達邁 (3645)-元大-嘉義券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	43.73	3	43.25	43.25	3	2,293	0.13%
2024/05/08	0	0.00	1	43.95	43.95	-1	2,291	-0.04%
2024/05/07	0	0.00	1	44.05	44.00	-1	2,292	-0.04%
2024/05/06	1	44.00	0	0.00	43.90	1	2,292	0.04%
2024/05/03	0	0.00	3	47.30	44.25	-3	2,298	-0.13%
2024/05/02	0	0.00	2	44.80	44.80	-2	2,296	-0.09%
2024/04/30	2	43.40	0	0.00	43.80	2	2,297	0.09%
2024/04/26	2	43.55	3	43.40	43.30	-1	2,309	-0.04%
2024/04/25	0	0.00	1	44.65	44.65	-1	2,301	-0.04%
2024/04/23	3	43.40	3	43.90	43.70	0	2,298	0.00%
2024/04/22	5	44.76	3	43.65	43.65	2	2,297	0.09%
2024/04/19	4	46.48	0	0.00	46.00	4	2,276	0.18%
2024/04/18	4	46.96	9	46.97	46.55	-5	2,213	-0.23%
2024/04/17	1	44.85	11	45.37	45.35	-10	2,172	-0.46%
2024/04/16	6	43.67	30	43.29	43.75	-24	2,190	-1.10%
2024/04/15	3	45.42	1	45.50	45.50	2	2,167	0.09%
2024/04/12	2	45.23	1	45.10	45.10	1	2,147	0.05%
2024/04/11	2	46.30	1	46.15	46.65	1	2,096	0.05%
2024/04/10	31	47.07	2	46.55	47.05	29	2,079	1.39%
2024/04/09	4	45.20	3.1	45.47	45.50	0.9	2,006	0.04%
2024/04/08	3	41.88	4	43.58	44.15	-1	1,875	-0.05%
2024/04/02	3	40.23	0	0.00	40.20	3	1,849	0.16%
2024/04/01	0	0.00	1	40.60	40.70	-1	1,878	-0.05%
2024/03/29	5	40.40	0	0.00	40.20	5	1,916	0.26%
2024/03/26	5	40.50	0	0.00	40.50	5	2,028	0.25%
2024/03/21	2	40.15	0	0.00	40.40	2	2,125	0.09%
2024/03/20	1	40.20	0	0.00	40.15	1	2,160	0.05%
2024/03/19	2	41.00	0	0.00	41.00	2	2,353	0.08%
2024/03/18	0	40.95	0	0.00	40.95	0	2,352	0.00%
2024/03/14	5	40.59	0	0.00	40.50	5	2,351	0.21%
2024/03/13	2	41.85	0	0.00	42.00	2	2,334	0.09%
2024/03/12	5	44.71	0	0.00	45.00	5	2,301	0.22%
2024/03/08	10	44.22	0.1	47.50	43.05	9.9	2,281	0.43%
2024/03/07	6	48.31	6	50.33	47.80	0	2,173	0.00%
2024/03/06	1	46.35	3.4	47.33	48.30	-2.4	2,032	-0.12%
2024/03/05	1	44.60	6	46.28	45.85	-5	1,884	-0.27%
2024/03/01	0.4	43.60	0	0.00	42.70	0.4	1,704	0.02%
2024/02/27	1.1	43.41	1	43.90	43.70	0.1	1,689	0.01%
2024/02/26	0	43.20	0	0.00	43.50	0	1,673	0.00%
2024/02/23	5	43.26	2	42.85	42.85	3	1,673	0.18%
2024/02/22	2	43.95	2	45.45	44.05	0	1,674	0.00%
2024/02/15	0	0.00	2	42.45	43.10	-2	1,714	-0.12%
2024/01/30	2	41.20	0	0.00	40.70	2	1,753	0.11%
2024/01/22	0	0.00	3	43.27	43.40	-3	1,654	-0.18%
2024/01/19	1	42.90	7	43.06	43.15	-6	1,643	-0.37%
2024/01/18	0	0.00	2	44.00	42.50	-2	1,625	-0.12%
2024/01/15	2	42.75	0	0.00	42.05	2	1,584	0.13%
2024/01/10	2	41.45	0	0.00	42.40	2	1,531	0.13%
2024/01/05	5	40.75	0	0.00	40.75	5	1,468	0.34%
2024/01/04	1	41.90	1.5	41.20	40.65	-0.5	1,463	-0.03%
2024/01/03	1	41.95	1	42.10	41.90	0	1,449	0.00%
2023/12/27	1	45.10	0	0.00	44.95	1	1,398	0.07%
2023/12/26	1.5	45.53	0	0.00	44.90	1.5	1,365	0.11%
2023/12/25	2	45.50	10	45.68	45.80	-8	1,324	-0.60%
2023/12/18	1	44.40	0	0.00	44.60	1	1,115	0.09%
2023/12/15	2	43.50	3	44.15	44.50	-1	1,079	-0.09%
2023/12/14	3	44.43	15	45.10	44.30	-12	1,027	-1.17%
2023/12/01	0	0.00	0	41.00	40.80	0	821	0.00%
2023/11/29	4	40.03	0	0.00	41.00	4	833	0.48%
2023/11/20	2	42.93	0.1	42.95	42.45	1.9	733	0.26%
2023/11/17	0	0.00	1	42.00	42.70	-1	646	-0.15%
2023/11/15	1	38.70	0	0.00	38.70	1	555	0.18%
2023/11/13	2	38.50	0	0.00	38.20	2	548	0.36%
2023/11/10	5	38.54	3	38.50	38.50	2	542	0.37%
2023/11/09	3	42.75	0	0.00	42.75	3	495	0.61%
2023/11/06	4	40.40	0	0.00	40.45	4	497	0.80%
2023/10/27	4	40.30	0	0.00	39.95	4	549	0.73%
2023/10/19	0.1	38.60	0	0.00	38.65	0.1	676	0.01%
2023/10/18	1	38.75	0	0.00	38.90	1	703	0.14%
2023/10/16	5	39.25	0	0.00	39.25	5	780	0.64%
2023/10/04	2	39.85	0	0.00	40.15	2	1,047	0.19%
2023/10/03	1	41.10	0	0.00	40.95	1	1,164	0.09%
2023/10/02	2	41.55	0	0.00	41.90	2	1,211	0.17%
2023/09/26	3	41.85	0	0.00	41.00	3	1,223	0.25%
2023/09/25	3	42.55	0	0.00	42.65	3	1,221	0.25%
2023/09/19	5	43.05	0	0.00	43.00	5	1,217	0.41%
2023/09/18	4	43.83	0	0.00	43.85	4	1,215	0.33%
2023/09/13	3	42.82	3	42.55	42.55	0	1,186	0.00%
2023/09/12	2	44.60	2	43.90	43.60	0	1,182	0.00%
2023/09/07	2	41.90	0	0.00	42.00	2	1,155	0.17%
2023/09/06	1	43.05	0	0.00	42.50	1	1,155	0.09%
2023/09/05	3	42.00	3	44.30	44.60	0	1,141	0.00%
2023/09/01	1	41.00	0	0.00	41.10	1	1,109	0.09%
2023/08/25	1	40.70	0	0.00	40.65	1	1,133	0.09%
2023/08/24	1	41.00	0	0.00	40.85	1	1,191	0.08%
2023/08/23	1	41.40	0	0.00	41.40	1	1,195	0.08%
2023/08/22	1	41.45	0	0.00	41.40	1	1,198	0.08%
2023/08/17	2	43.35	0	0.00	43.35	2	1,199	0.17%
2023/08/16	3	42.00	0	0.00	42.55	3	1,202	0.25%
2023/08/10	1	47.45	3	48.00	47.00	-2	1,158	-0.17%
2023/08/08	6	47.94	0	0.00	48.10	6	1,136	0.53%
2023/08/01	1	48.20	0	0.00	47.30	1	1,100	0.09%
2023/07/31	4	49.33	1	50.10	49.30	3	1,088	0.28%
2023/07/28	1	49.55	0	0.00	49.55	1	1,072	0.09%
2023/07/27	8	49.43	3	49.70	49.45	5	1,060	0.47%
2023/07/26	3	49.73	0	0.00	49.35	3	1,046	0.29%
2023/07/25	0	0.00	1	51.70	51.60	-1	1,020	-0.10%
2023/07/24	6	50.02	1	50.90	50.90	5	979	0.51%
2023/07/21	1	51.20	1	50.50	50.80	0	949	0.00%
2023/07/18	0	0.00	5	48.80	48.80	-5	849	-0.59%
2023/07/13	0	0.00	2	48.00	47.90	-2	753	-0.27%
2023/07/12	0	0.00	2	47.28	46.75	-2	719	-0.28%
2023/07/11	2	44.85	2	45.80	45.50	0	657	0.00%
2023/07/10	0	0.00	30	45.76	45.95	-30	593	-5.06%
2023/07/07	6	40.49	6	41.89	41.90	0	473	0.00%
2023/06/27	0	0.00	0.1	38.55	38.10	-0.1	408	-0.02%
2023/06/19	6	38.47	2	38.05	37.70	4	402	0.99%
2023/06/15	0	0.00	0.1	39.10	39.60	-0.1	380	-0.03%
2023/06/14	0	0.00	5	39.84	39.90	-5	370	-1.35%
2023/06/13	0	0.00	4	38.20	38.00	-4	349	-1.15%
2023/06/05	0	0.00	1	38.00	38.45	-1	357	-0.28%
2023/06/01	2	37.15	0	0.00	37.15	2	342	0.58%
2023/05/31	1	37.25	0	0.00	37.35	1	338	0.30%
2023/05/30	5	37.43	1.1	37.76	37.95	3.9	329	1.18%
2023/05/26	0	0.00	10	35.37	35.10	-10	264	-3.79%
2023/05/22	0	0.00	0.3	35.05	35.10	-0.3	252	-0.12%
2023/05/18	0.1	33.95	0	0.00	34.05	0.1	250	0.04%
2023/05/10	0.1	33.40	0	0.00	33.55	0.1	259	0.04%
2023/04/25	0	0.00	1	32.65	32.70	-1	266	-0.38%
2023/04/21	0	0.00	1	34.00	34.20	-1	259	-0.39%
2023/04/20	8	34.05	7	34.24	34.25	1	257	0.39%
2023/04/19	10	34.97	0	0.00	34.70	10	255	3.91%
2023/04/18	0	0.00	0.1	35.95	35.40	-0.1	254	-0.04%
2023/04/17	0	0.00	0.1	35.40	35.70	-0.1	243	-0.04%
2023/04/14	1	35.05	1	35.20	35.10	0	241	0.00%
2023/04/12	0	0.00	10	35.05	35.10	-10	231	-4.33%
2023/04/11	0	0.00	9	34.62	34.50	-9	229	-3.92%
2023/03/21	0	0.00	1	33.70	33.55	-1	229	-0.44%
2023/03/17	1	33.40	0	0.00	33.40	1	242	0.41%
2023/03/08	0	0.00	2	35.20	35.25	-2	271	-0.74%
2023/03/06	0.2	35.24	0	0.00	35.25	0.2	269	0.06%
2023/02/24	0.2	34.42	0	0.00	34.10	0.2	283	0.07%
2023/02/17	2	33.90	0	0.00	33.75	2	298	0.67%
2023/02/16	0	0.00	0.1	34.25	34.45	-0.1	309	-0.02%
2023/02/10	6	33.58	0	0.00	33.55	6	319	1.88%
2023/02/08	0	0.00	7	34.05	34.00	-7	325	-2.15%
2023/02/06	3	33.10	0	0.00	33.55	3	328	0.91%
2023/02/02	0.1	33.70	0	0.00	33.75	0.1	333	0.01%
2023/02/01	4	33.30	0	0.00	33.65	4	336	1.19%
2023/01/31	10.2	32.95	0	0.00	33.00	10.2	340	2.99%
2023/01/30	2	32.30	0	0.00	32.35	2	343	0.58%
2023/01/17	3	31.68	0	0.00	31.70	3	344	0.87%
2023/01/04	0	0.00	0.1	32.05	32.00	-0.1	394	-0.03%
2022/12/15	1	33.70	0	0.00	33.80	1	549	0.18%
2022/12/12	2	34.50	0	0.00	34.50	2	559	0.36%
2022/12/07	1	33.50	4	34.15	33.45	-3	560	-0.54%
2022/12/06	3	34.05	0	0.00	33.90	3	557	0.54%
2022/12/05	0	0.00	7	34.42	34.30	-7	552	-1.27%
2022/12/01	5	33.75	0	0.00	33.80	5	556	0.90%
2022/11/23	2	31.10	0	0.00	30.85	2	575	0.35%
2022/11/04	1	31.05	0	0.00	31.30	1	869	0.11%
2022/11/02	4	31.03	0	0.00	31.20	4	993	0.40%
2022/10/17	0	0.00	5	30.92	30.85	-5	1,375	-0.36%
2022/10/11	1	31.00	0	0.00	30.90	1	1,439	0.07%
2022/09/29	0	0.00	2	32.85	32.70	-2	1,656	-0.12%
2022/09/27	4	32.73	0	0.00	32.65	4	1,699	0.24%
2022/09/26	0	34.45	0	0.00	33.95	0	1,701	0.00%
2022/09/15	2	38.25	0	0.00	38.05	2	2,625	0.08%
2022/09/14	0	38.75	0	0.00	38.50	0	2,664	0.00%
2022/09/13	0	0.00	2	38.75	38.70	-2	2,703	-0.07%
2022/09/12	0	38.30	0	0.00	38.05	0	2,781	0.00%
2022/09/01	3	38.55	0	0.00	38.50	3	3,120	0.10%
2022/08/30	0	0.00	1	39.50	39.20	-1	3,370	-0.03%
2022/08/26	0	0.00	5	39.84	39.70	-5	3,888	-0.13%
2022/08/25	0	0.00	1	40.50	40.25	-1	4,080	-0.02%
2022/08/24	1	40.35	0	0.00	40.35	1	4,120	0.02%
2022/08/23	1	39.85	0	0.00	39.85	1	4,225	0.02%
2022/08/22	2	40.48	3	40.57	39.80	-1	4,314	-0.02%
2022/08/19	0	0.00	5	40.25	40.05	-5	4,360	-0.11%
2022/08/18	1	39.45	0	0.00	39.30	1	4,363	0.02%
2022/08/15	1	38.50	1	39.25	39.20	0	4,484	0.00%
2022/08/12	1	38.80	2	38.45	38.85	-1	4,522	-0.02%
2022/08/11	1	37.15	2	36.30	37.25	-1	4,525	-0.02%
2022/08/10	5	34.71	9	35.22	35.10	-4	4,486	-0.09%
2022/08/09	2	35.10	3	35.05	35.05	-1	4,431	-0.02%
2022/08/08	1	38.15	0	0.00	38.90	1	4,402	0.02%
2022/08/05	1	38.65	0	0.00	38.65	1	4,418	0.02%
2022/08/04	1	37.60	1	38.00	37.90	0	4,466	0.00%
2022/08/03	0	0.00	6	38.20	38.15	-6	4,528	-0.13%
2022/08/02	12	38.79	0	0.00	38.80	12	4,571	0.26%
2022/08/01	7	40.61	1	41.05	40.30	6	4,629	0.13%
2022/07/29	2	40.55	0	0.00	40.00	2	4,593	0.04%
2022/07/28	0	40.50	0	0.00	40.25	0	4,592	0.00%
2022/07/27	0	0.00	1	38.85	39.50	-1	4,595	-0.02%
2022/07/26	0	0.00	1	39.25	38.95	-1	4,665	-0.02%
2022/07/25	3	40.50	2	40.10	40.25	1	4,721	0.02%
2022/07/22	0	0.00	1	39.50	39.25	-1	4,702	-0.02%
2022/07/21	4.1	40.45	2	40.50	40.70	2.1	4,738	0.04%
2022/07/18	1	39.65	0	0.00	39.55	1	4,899	0.02%
2022/07/15	5	38.98	2	38.70	39.65	3	4,982	0.06%
2022/07/14	2	38.68	2	37.85	39.05	0	5,126	0.00%
2022/07/11	3.1	40.05	2	39.80	39.75	1.1	5,326	0.02%
2022/07/08	6	40.38	0	0.00	40.50	6	5,515	0.11%
2022/07/07	7	39.52	5	40.18	40.45	2	5,572	0.04%
2022/07/06	2	41.48	2	41.83	40.95	0	5,521	0.00%
2022/07/05	1	42.45	0	0.00	42.75	1	5,529	0.02%
2022/07/04	2	42.93	5	43.21	42.25	-3	5,579	-0.05%
2022/07/01	2	45.88	2	44.70	42.45	0	5,652	0.00%
2022/06/30	3	47.38	3	46.05	45.90	0	5,597	0.00%
2022/06/29	4	48.33	3	48.72	48.45	1	5,642	0.02%
2022/06/28	4	51.60	26	51.11	51.00	-22	5,664	-0.39%
2022/06/27	77	53.47	48	52.20	52.20	29	5,720	0.51%
2022/06/24	20	57.58	12	58.15	58.00	8	5,551	0.14%
2022/06/23	4	55.75	3	55.87	55.60	1	5,547	0.02%
2022/06/22	5	56.00	4	55.80	55.90	1	5,487	0.02%
2022/06/21	1	54.90	0	0.00	56.30	1	5,608	0.02%
2022/06/20	8	56.89	19	54.68	54.30	-11	5,776	-0.19%
2022/06/17	2	57.20	5	57.90	58.40	-3	5,835	-0.05%
2022/06/16	4	59.13	11	59.84	58.00	-7	5,825	-0.12%
2022/06/15	3	58.33	1	58.10	57.40	2	5,714	0.03%
2022/06/14	3	57.07	5.1	58.22	58.80	-2.1	5,685	-0.04%
2022/06/13	7	58.71	2	58.60	58.50	5	5,613	0.09%
2022/06/10	3	58.07	13	58.52	59.30	-10	5,590	-0.18%
2022/06/09	5	59.38	6	58.70	58.30	-1	5,519	-0.02%
2022/06/08	2	59.80	5	60.16	60.00	-3	5,351	-0.06%
2022/06/07	11.1	59.38	4	59.18	60.00	7.1	5,268	0.13%
2022/06/06	7	60.57	9	61.29	59.50	-2	5,058	-0.04%
2022/06/02	15	59.19	15	59.73	59.00	0	4,769	0.00%
2022/06/01	1	56.20	1	56.90	56.80	0	4,594	0.00%
2022/05/31	9	56.14	3	56.40	56.20	6	4,549	0.13%
2022/05/30	2	55.95	6	54.07	55.50	-4	4,453	-0.09%
2022/05/27	2	52.30	4	52.08	52.20	-2	4,441	-0.05%
2022/05/26	2	50.50	1	51.40	50.30	1	4,422	0.02%
2022/05/25	1	50.60	1	49.95	50.60	0	4,405	0.00%
2022/05/24	3	51.90	3	50.53	50.80	0	4,390	0.00%
2022/05/17	0	0.00	1	46.85	46.95	-1	4,191	-0.02%
2022/05/16	5	46.67	0	0.00	46.25	5	4,205	0.12%
2022/05/13	8	46.54	0	0.00	46.50	8	4,216	0.19%
2022/05/12	0	0.00	4	48.53	46.20	-4	4,202	-0.10%
2022/05/11	13	48.48	13	47.45	47.45	0	4,173	0.00%
2022/05/10	4	51.78	6	50.90	51.00	-2	4,124	-0.05%
2022/05/09	1	54.10	3	53.53	52.90	-2	4,061	-0.05%
2022/05/05	1	58.70	3	58.37	58.90	-2	3,924	-0.05%
2022/05/04	2	57.05	6	56.48	56.60	-4	3,856	-0.10%
2022/05/03	3	57.03	4	56.93	57.70	-1	3,810	-0.03%
2022/04/29	0	0.00	1	55.50	55.50	-1	3,737	-0.03%
2022/04/28	1	53.30	0	0.00	53.00	1	3,662	0.03%
2022/04/26	4	56.38	2	56.45	55.00	2	3,607	0.06%
2022/04/25	6	56.32	1	57.00	56.50	5	3,548	0.14%
2022/04/22	1	60.60	0	0.00	61.10	1	3,440	0.03%
2022/04/21	2	61.50	2	61.70	61.30	0	3,382	0.00%
2022/04/20	18	59.97	24	60.75	61.00	-6	3,284	-0.18%
2022/04/19	3	58.33	10	58.13	58.20	-7	3,104	-0.23%
2022/04/18	7	55.19	6	55.95	54.20	1	2,981	0.03%
2022/04/15	8	58.65	10	59.33	57.60	-2	2,923	-0.07%
2022/04/14	7	58.64	13	58.63	58.20	-6	2,835	-0.21%
2022/04/13	20	56.21	16	56.61	57.30	4	2,639	0.15%
2022/04/12	5	55.14	6	55.38	55.20	-1	2,549	-0.04%
2022/04/11	19	55.26	16	55.54	55.50	3	2,513	0.12%
2022/04/08	1	56.10	0	0.00	56.10	1	2,473	0.04%
2022/04/07	5	57.18	3	56.67	54.50	2	2,400	0.08%
2022/04/06	2	59.40	0	0.00	59.50	2	2,291	0.09%
2022/04/01	3	57.63	2	58.85	60.30	1	2,236	0.04%
2022/03/31	1	60.90	1	61.40	60.60	0	2,107	0.00%
2022/03/30	5	60.00	7	60.44	60.00	-2	1,993	-0.10%
2022/03/29	1	57.40	4	58.45	58.00	-3	1,846	-0.16%
2022/03/28	8	56.48	4	57.80	58.40	4	1,758	0.23%
2022/03/25	4	55.93	5	56.66	56.30	-1	1,577	-0.06%
2022/03/24	5	56.42	9	56.89	57.20	-4	1,491	-0.27%
2022/03/23	2	53.85	7.2	54.96	55.40	-5.2	1,326	-0.39%
2022/03/22	1.1	52.36	8	52.26	52.90	-7	1,116	-0.62%
2022/03/15	0	0.00	5	43.98	43.90	-5	933	-0.54%
2022/03/14	0	0.00	2	46.40	45.85	-2	925	-0.22%
2022/03/10	2	48.25	0	0.00	47.40	2	924	0.22%
2022/03/08	2	45.35	0	0.00	45.35	2	907	0.22%
2022/03/04	2	48.88	0	0.00	49.00	2	882	0.23%
2022/03/03	2	50.00	0	0.00	49.90	2	866	0.23%
2022/03/02	6	50.16	11	49.55	50.10	-5	845	-0.59%
2022/03/01	0	0.00	5	50.60	50.60	-5	798	-0.63%
2022/02/25	1	45.90	0	0.00	46.05	1	742	0.13%
2022/02/23	2	48.80	0	0.00	49.10	2	710	0.28%
2022/02/21	3	46.50	0	0.00	46.35	3	703	0.43%
2022/02/16	5	46.85	0	0.00	47.75	5	739	0.68%
2022/02/15	3	46.33	0	0.00	46.50	3	710	0.42%
2022/02/14	4	45.24	0	0.00	45.50	4	669	0.60%
2022/02/11	0	0.00	0.1	45.00	45.35	-0.1	658	-0.02%
2022/02/10	1	43.25	0	0.00	43.90	1	631	0.16%
2022/01/26	0	0.00	2	40.75	40.75	-2	593	-0.34%
2022/01/25	0	0.00	6	40.50	40.50	-6	591	-1.01%
2022/01/21	1	43.05	1	42.15	42.15	0	590	0.00%
2022/01/20	4	44.24	1	44.00	43.90	3	581	0.52%
2022/01/13	1	42.90	6	42.63	42.65	-5	526	-0.95%
2022/01/11	1	42.80	0	0.00	42.90	1	521	0.19%
2022/01/07	2	43.55	2	43.50	43.10	0	517	0.00%
2021/12/24	1	42.90	0	0.00	42.50	1	495	0.20%
2021/12/16	1	41.90	0	0.00	41.90	1	475	0.21%
2021/12/15	4	41.40	0	0.00	41.40	4	480	0.83%
2021/12/10	4	42.00	0	0.00	42.00	4	476	0.84%
2021/12/07	1	42.05	0	0.00	41.80	1	469	0.21%
2021/11/25	1	43.55	0	0.00	43.20	1	397	0.25%
2021/11/22	0	0.00	0.1	43.10	43.50	-0.1	356	-0.01%
2021/11/19	2	43.30	0	0.00	42.75	2	358	0.56%
2021/11/16	0	0.00	4	43.31	43.85	-4	302	-1.32%
2021/11/10	0	0.00	0.1	41.50	41.10	-0.1	315	-0.03%
2021/10/28	5	40.67	0	0.00	40.90	5	378	1.32%
2021/10/12	1	39.55	0	0.00	39.70	1	527	0.19%
2021/10/04	4	39.01	0	0.00	38.40	4	553	0.72%
2021/09/13	0	44.00	0	0.00	42.70	0	589	0.00%
2021/09/09	0	44.00	0	0.00	42.60	0	593	0.00%
2021/09/08	1	42.00	2	42.25	42.25	-1	598	-0.17%
2021/09/06	1	42.40	5	42.45	42.40	-4	621	-0.64%
2021/08/31	0	0.00	1	44.05	44.05	-1	627	-0.16%
2021/08/25	2	42.70	0	0.00	43.50	2	630	0.32%
2021/08/19	0	0.00	2	39.95	39.90	-2	623	-0.32%
2021/08/18	1	40.45	1	41.60	41.55	0	612	0.00%
2021/08/17	1	41.15	2	41.55	41.15	-1	602	-0.17%
2021/08/16	4	41.94	1	42.90	42.25	3	597	0.50%
2021/08/13	2	43.03	0	0.00	42.65	2	587	0.34%
2021/08/12	1	45.55	0	0.00	45.50	1	565	0.18%
2021/08/10	3	49.73	3	48.50	48.40	0	550	0.00%
2021/08/03	2	50.35	0	0.00	50.40	2	634	0.32%
2021/07/27	1	53.70	0	0.00	53.10	1	679	0.15%
2021/07/26	1	54.40	2	55.00	54.70	-1	684	-0.15%
2021/07/22	1	52.10	0	0.00	52.10	1	668	0.15%
2021/07/21	1	51.00	0	0.00	50.70	1	675	0.15%
2021/07/16	0	0.00	0.1	53.50	53.80	-0.1	889	-0.01%
2021/07/15	0.1	51.70	2	51.65	51.60	-2	920	-0.21%
2021/07/14	0.2	50.90	0	0.00	52.00	0.2	938	0.02%
2021/07/13	0	51.00	1	51.10	51.20	-1	963	-0.10%
2021/07/12	1	50.70	0	0.00	50.60	1	960	0.10%
2021/07/09	0	0.00	1	50.20	51.00	-1	957	-0.10%
2021/06/21	1	49.20	0	0.00	49.65	1	1,177	0.08%
2021/06/18	0	0.00	0.2	49.98	50.10	-0.2	1,186	-0.02%
2021/06/16	0	0.00	0.1	49.65	50.00	-0.1	1,213	-0.01%
2021/06/10	0	0.00	5	47.60	48.30	-5	1,304	-0.38%
2021/06/04	0	0.00	1	46.50	46.30	-1	1,615	-0.06%
2021/06/02	1	46.85	1	46.40	46.70	0	1,633	0.00%
2021/05/31	1	46.90	1	47.50	47.00	0	1,631	0.00%
2021/05/28	1	45.40	0	0.00	45.40	1	1,627	0.06%
2021/05/26	1	44.25	1	44.45	44.50	0	1,632	0.00%
2021/05/25	1.1	44.47	0	0.00	44.45	1.1	1,636	0.07%
2021/05/24	0.1	43.90	0	0.00	43.40	0.1	1,641	0.01%
2021/05/21	2	43.30	0	0.00	43.30	2	1,658	0.12%
2021/05/20	2	42.80	2	42.60	42.15	0	1,665	0.00%
2021/05/17	3	40.25	0	0.00	39.60	3	1,677	0.18%
2021/05/14	0.1	42.80	0	0.00	43.00	0.1	1,663	0.01%
2021/05/13	0	0.00	2	41.50	42.75	-2	1,659	-0.12%
2021/05/12	1	44.80	0	0.00	42.70	1	1,658	0.06%
2021/05/11	2	47.18	3	44.65	44.70	-1	1,637	-0.06%
2021/05/04	2	51.10	2	51.55	50.80	0	1,581	0.00%
2021/04/29	0	0.00	1	56.90	56.50	-1	1,557	-0.06%
2021/04/26	7	57.61	0	0.00	57.20	7	1,557	0.45%
2021/04/23	7	61.00	12	60.23	58.20	-5	1,550	-0.32%
2021/04/22	8	59.21	23	61.07	58.50	-15	1,438	-1.04%
2021/04/21	32	60.26	12	60.49	59.30	20	1,380	1.45%
2021/04/20	1	59.20	0	0.00	58.40	1	1,325	0.08%
2021/04/13	1	56.20	1	54.70	54.80	0	1,289	0.00%
2021/04/12	2	57.10	0	0.00	56.60	2	1,278	0.16%
2021/04/09	1	58.30	1	58.40	58.10	0	1,271	0.00%
2021/04/08	4	58.83	0	0.00	58.80	4	1,272	0.31%
2021/04/07	0	0.00	2	57.50	59.20	-2	1,266	-0.16%
2021/04/06	3	57.53	1	57.50	57.60	2	1,262	0.16%
2021/04/01	3	57.80	4	57.65	57.50	-1	1,257	-0.08%
2021/03/31	4	58.95	9	59.63	58.00	-5	1,253	-0.40%
2021/03/30	5	58.46	7	58.86	58.90	-2	1,202	-0.17%
2021/03/29	9	58.77	6	58.87	58.90	3	1,207	0.25%
2021/03/25	4	56.83	0	0.00	56.20	4	1,188	0.34%
2021/03/24	3	57.40	0	0.00	57.60	3	1,180	0.25%
2021/03/23	5	58.22	0	0.00	57.60	5	1,182	0.42%
2021/03/19	4	58.00	2	58.20	58.20	2	1,185	0.17%
2021/03/18	1	57.90	4	59.15	59.30	-3	1,197	-0.25%
2021/03/17	5	57.56	0	0.00	58.00	5	1,167	0.43%
2021/03/16	1	58.60	1	58.80	57.90	0	1,182	0.00%
2021/03/15	6	60.68	4	60.50	59.50	2	1,177	0.17%
2021/03/12	10	59.59	18	59.48	59.00	-8	1,105	-0.72%
2021/03/10	2	53.95	0	0.00	54.70	2	935	0.21%
2021/03/05	0	0.00	1	51.50	51.20	-1	940	-0.11%
2021/03/02	0	0.00	2	52.25	51.00	-2	1,028	-0.19%
2021/02/23	0	0.00	2	53.90	53.90	-2	1,117	-0.18%
2021/02/01	0	0.00	3	46.58	47.25	-3	1,261	-0.24%
2021/01/29	1	47.90	0	0.00	47.15	1	1,272	0.08%
2021/01/13	1	54.90	0	0.00	54.30	1	1,415	0.07%
2021/01/08	6	54.75	1	54.30	54.30	5	1,739	0.29%
2020/12/31	0	0.00	5	56.26	55.30	-5	1,836	-0.27%
2020/12/28	1	54.00	0	0.00	54.00	1	1,889	0.05%
2020/12/25	1	54.60	0	0.00	54.10	1	1,910	0.05%
2020/12/24	1	54.90	0	0.00	54.80	1	1,936	0.05%
2020/12/21	1	53.60	0	0.00	53.00	1	2,009	0.05%
2020/12/11	3	53.37	3	53.60	53.60	0	2,258	0.00%
2020/12/10	1	56.40	0	0.00	55.30	1	2,339	0.04%
2020/12/07	2	58.35	0	0.00	58.10	2	2,551	0.08%
2020/12/04	3	60.13	0	0.00	59.60	3	2,568	0.12%
2020/12/03	4	59.75	1	59.80	59.30	3	2,599	0.12%
2020/12/02	1	61.10	0	0.00	59.80	1	2,656	0.04%
2020/11/27	0	60.00	0	0.00	60.50	0	2,876	0.00%
2020/11/24	2	59.80	0	0.00	59.30	2	3,220	0.06%
2020/11/23	1	59.90	1	59.10	59.00	0	3,559	0.00%
2020/11/17	1	57.70	1	58.20	57.70	0	4,253	0.00%
2020/11/12	1	56.00	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.60	57.20	-1	4,929	-0.02%
2020/11/09	0	0.00	1	55.40	57.60	-1	5,337	-0.02%
2020/11/05	0	0.00	1	54.30	54.10	-1	5,318	-0.02%
2020/11/04	1	54.10	0	0.00	54.10	1	5,377	0.02%
2020/11/03	0	0.00	5	54.50	54.60	-5	5,427	-0.09%
2020/11/02	3	52.90	3	53.57	52.90	0	5,440	0.00%
2020/10/30	0	0.00	1.1	53.09	52.90	-1.1	5,444	-0.02%
2020/10/29	0	0.00	2	53.70	55.50	-2	5,449	-0.04%
2020/10/28	3	55.20	1	56.70	54.60	2	5,475	0.04%
2020/10/27	1	55.80	0	0.00	56.60	1	5,588	0.02%
2020/10/26	3	57.17	1	56.50	56.50	2	5,617	0.04%
2020/10/22	1	57.40	2	57.50	57.80	-1	5,585	-0.02%
2020/10/21	2	59.45	2	59.00	59.00	0	5,564	0.00%
2020/10/20	22	61.46	22	60.89	60.80	0	5,533	0.00%
2020/10/19	0	0.00	6	58.98	62.00	-6	5,309	-0.11%
2020/10/16	6	57.58	1	58.80	56.40	5	5,241	0.10%
2020/10/15	2	57.80	2	58.65	58.90	0	5,214	0.00%
2020/10/14	10	58.75	10	58.80	59.50	0	5,206	0.00%
2020/10/13	0	0.00	16	58.44	59.10	-16	5,187	-0.31%
2020/10/12	5	56.22	2	55.90	55.90	3	5,136	0.06%
2020/10/08	3	58.63	0	0.00	58.50	3	5,107	0.06%
2020/10/07	1	59.90	1	59.50	59.50	0	5,086	0.00%
2020/10/06	3	59.40	2	60.50	58.80	1	5,061	0.02%
2020/10/05	1	58.10	2	58.20	58.60	-1	5,033	-0.02%
2020/09/30	0	0.00	1	57.50	57.70	-1	5,029	-0.02%
2020/09/29	5	57.36	0	0.00	56.40	5	5,029	0.10%
2020/09/25	8	58.29	10	59.01	58.00	-2	4,984	-0.04%
2020/09/24	1	58.10	0	0.00	58.10	1	4,952	0.02%
2020/09/23	1	60.00	1	60.10	60.00	0	4,919	0.00%
2020/09/21	2	62.70	1	60.00	60.90	1	4,844	0.02%
2020/09/18	4	63.98	1	63.90	64.10	3	4,747	0.06%
2020/09/17	0	0.00	1	64.40	64.40	-1	4,720	-0.02%
2020/09/16	24	66.15	21	65.13	64.40	3	4,692	0.06%
2020/09/15	7	68.81	1	69.30	67.10	6	4,616	0.13%
2020/09/14	7	67.07	13	67.64	68.70	-6	4,513	-0.13%
2020/09/11	6	65.78	4	66.18	66.20	2	4,457	0.04%
2020/09/10	10	66.08	21	66.66	66.90	-11	4,349	-0.25%
2020/09/09	2	63.80	2	65.00	65.00	0	4,217	0.00%
2020/09/08	1	64.70	0	0.00	65.50	1	4,185	0.02%
2020/09/07	6	66.37	7	65.76	64.80	-1	4,147	-0.02%
2020/09/04	5	62.50	5.1	66.07	66.90	-0.1	4,093	0.00%
2020/09/03	14	66.68	14	65.64	65.50	0	4,017	0.00%
2020/09/02	6	66.57	1	66.70	67.80	5	3,910	0.13%
2020/09/01	14	69.09	1	67.80	68.10	13	3,833	0.34%
2020/08/31	7	71.40	12	71.75	69.80	-5	3,714	-0.13%
2020/08/28	5	69.12	0	0.00	68.70	5	3,505	0.14%
2020/08/27	27	70.36	37	70.45	69.70	-10	3,400	-0.29%
2020/08/26	14	68.16	21	69.00	66.60	-7	3,042	-0.23%
2020/08/25	10	61.50	10.1	63.01	65.50	-0.1	2,696	0.00%
2020/08/24	14	58.49	12	58.92	59.60	2	2,505	0.08%
2020/08/21	3	60.10	3	59.90	61.00	0	2,402	0.00%
2020/08/20	0	0.00	5	58.04	57.50	-5	2,270	-0.22%
2020/08/19	11	62.15	3.2	60.95	60.70	7.8	2,152	0.36%
2020/08/18	14	63.18	14.3	63.49	63.50	-0.3	2,035	-0.01%
2020/08/17	4	59.18	4	60.33	61.00	0	1,762	0.00%
2020/08/14	5	55.70	9	56.17	56.00	-4	1,535	-0.26%
2020/08/13	0	0.00	17.1	52.49	52.90	-17.1	1,232	-1.39%
2020/08/11	1	47.70	0	0.00	47.20	1	1,061	0.09%
2020/08/10	4	47.73	1	46.90	47.00	3	1,039	0.29%
2020/08/07	0	0.00	1	48.80	49.50	-1	978	-0.10%
2020/08/05	2	46.75	0	0.00	46.50	2	892	0.22%
2020/07/31	21	46.21	58	46.23	46.25	-37	828	-4.47%
2020/07/30	11	44.15	2	43.70	44.20	9	683	1.32%
2020/07/29	0	0.00	1	39.85	40.20	-1	643	-0.16%
2020/07/28	4	39.99	3	39.90	39.90	1	651	0.15%
2020/07/24	0	0.00	1	42.35	41.95	-1	637	-0.16%
2020/07/20	0	0.00	2	40.98	41.75	-2	587	-0.34%
2020/07/17	1	39.20	1	39.50	39.70	0	569	0.00%
2020/07/16	1	39.15	5	39.21	39.00	-4	565	-0.71%
2020/07/15	0	0.00	5	39.30	39.15	-5	564	-0.89%
2020/07/13	1	39.85	1	40.20	39.80	0	568	0.00%
2020/07/10	5	40.97	2	39.80	39.85	3	568	0.53%
2020/07/09	1	42.60	0	0.00	42.35	1	557	0.18%
2020/06/22	0	0.00	1	39.40	39.10	-1	506	-0.20%
2020/06/15	1	37.30	0	0.00	37.05	1	530	0.19%
2020/06/10	0	0.00	1	38.10	39.30	-1	569	-0.18%
2020/06/03	1	41.20	1	41.60	41.60	0	602	0.00%
2020/06/01	1	40.00	0	0.00	40.00	1	594	0.17%
2020/05/29	1	39.30	0	0.00	39.55	1	593	0.17%
2020/05/28	0	0.00	1	40.30	40.05	-1	597	-0.17%
2020/05/27	1	39.55	0	0.00	39.80	1	616	0.16%
2020/05/26	2	39.88	2	39.80	39.70	0	624	0.00%
2020/05/22	2	41.40	0	0.00	40.15	2	620	0.32%
2020/05/20	3	40.53	0	0.00	40.50	3	601	0.50%
2020/05/18	7	39.74	0	0.00	38.90	7	604	1.16%
2020/05/07	0	0.00	3	38.40	38.45	-3	602	-0.50%
2020/05/05	2	38.50	0	0.00	37.85	2	617	0.32%
2020/05/04	3	38.25	2	36.35	38.25	1	613	0.16%
2020/04/20	1	34.40	0	0.00	34.75	1	674	0.15%
2020/03/25	0	28.50	0	0.00	28.50	0	965	0.00%
2020/03/19	5	23.85	4	23.90	23.85	1	959	0.10%
2020/03/16	2	29.43	0	0.00	29.20	2	939	0.21%
2020/03/13	5	31.95	3	32.18	32.40	2	907	0.22%
2020/03/09	1	40.15	0	0.00	40.00	1	881	0.11%
2020/03/05	0	0.00	2	41.80	41.70	-2	877	-0.23%
2020/03/04	2	40.95	0	0.00	41.00	2	882	0.23%
2020/03/03	0	0.00	2	41.75	41.45	-2	886	-0.23%
2020/03/02	3	41.02	0	0.00	40.60	3	882	0.34%
2020/02/27	0	0.00	4	43.83	42.55	-4	860	-0.47%
2020/02/21	0	0.00	1	43.45	43.15	-1	848	-0.12%
2020/02/18	1	42.85	0	0.00	42.80	1	842	0.12%
2020/02/13	0	0.00	5	43.40	42.45	-5	853	-0.59%
2020/02/12	5	43.40	0	0.00	43.40	5	860	0.58%
2020/02/10	0	0.00	1	40.60	40.65	-1	854	-0.12%
2020/02/07	3	40.60	0	0.00	40.60	3	860	0.35%
2020/02/05	1	41.20	0	0.00	40.65	1	857	0.12%
2020/02/04	0	0.00	1	40.85	41.15	-1	859	-0.12%
2020/02/03	1	40.20	2	40.00	40.30	-1	868	-0.12%
2020/01/31	2	42.85	1	41.60	42.30	1	854	0.12%
2020/01/30	2	44.25	2	43.75	43.75	0	855	0.00%
2020/01/20	1	48.65	0	0.00	48.60	1	867	0.12%
2020/01/13	0	0.00	1	49.40	49.60	-1	948	-0.11%
2020/01/10	6	48.71	4	49.01	49.00	2	966	0.21%
2020/01/08	0	0.00	2	49.10	49.35	-2	1,007	-0.20%
2020/01/03	1	52.60	0	0.00	52.40	1	1,062	0.09%
2020/01/02	0	0.00	2	53.50	52.50	-2	1,078	-0.19%
2019/12/31	0	0.00	7	53.09	53.00	-7	1,057	-0.66%
2019/12/27	0	0.00	1	52.00	51.80	-1	1,072	-0.09%
2019/12/26	8	52.44	0	0.00	52.30	8	1,138	0.70%
2019/12/25	6	51.17	7	51.41	52.10	-1	1,097	-0.09%
2019/12/24	0	0.00	1	49.50	49.20	-1	1,049	-0.10%
2019/12/17	0	0.00	1	49.60	49.30	-1	1,046	-0.10%
2019/12/06	1	48.40	1	48.40	47.60	0	1,070	0.00%
2019/12/04	0	0.00	1	47.10	47.10	-1	1,077	-0.09%
2019/12/02	0	0.00	1	45.90	45.90	-1	1,084	-0.09%
2019/11/26	1	47.10	1	46.90	46.90	0	1,137	0.00%
2019/11/14	1	47.10	1	46.60	46.70	0	1,173	0.00%
2019/11/11	2	48.53	0	0.00	47.60	2	1,174	0.17%
2019/10/31	2.8	50.71	1	50.10	50.10	1.8	1,154	0.15%
2019/10/29	1	51.60	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1.8	53.07	3	53.43	52.90	-1.2	1,133	-0.11%
2019/10/24	2	52.10	0	0.00	52.40	2	1,109	0.18%
2019/10/23	0	0.00	2	52.20	52.00	-2	1,107	-0.18%
2019/10/22	2	52.95	1	52.80	52.80	1	1,119	0.09%
2019/10/21	2	54.05	6	53.90	53.30	-4	1,124	-0.36%
2019/10/18	0	0.00	4	52.75	52.00	-4	1,085	-0.37%
2019/10/17	1	52.40	0	0.00	52.70	1	1,072	0.09%
2019/10/16	0	0.00	4	52.88	52.30	-4	1,073	-0.37%
2019/10/15	2	52.80	1	53.00	52.60	1	1,056	0.09%
2019/10/14	3	51.13	2	51.00	51.60	1	1,020	0.10%
2019/10/08	3	52.00	4.3	51.90	52.10	-1.3	982	-0.13%
2019/10/04	3	50.40	0	0.00	50.60	3	998	0.30%
2019/10/03	5	51.90	0	0.00	50.90	5	988	0.51%
2019/10/02	9	50.68	12	51.23	51.90	-3	898	-0.33%
2019/10/01	0	0.00	1	48.90	48.85	-1	826	-0.12%
2019/09/27	0	0.00	1	48.10	47.70	-1	827	-0.12%
2019/09/24	0	49.05	1	49.15	49.05	-1	1,005	-0.10%
2019/09/20	0.2	49.40	0	0.00	49.35	0.2	1,004	0.02%
2019/09/16	2	49.73	5	50.00	50.00	-3	1,028	-0.29%
2019/09/11	0	0.00	1	48.30	48.20	-1	1,052	-0.10%
2019/09/10	1	47.75	1	47.95	47.70	0	1,052	0.00%
2019/09/06	1	49.10	0	0.00	49.25	1	1,044	0.10%
2019/09/05	1	49.20	0	0.00	48.90	1	1,032	0.10%
2019/09/04	1	49.00	2	49.55	49.35	-1	1,030	-0.10%
2019/09/03	5	49.20	6	50.23	49.00	-1	1,036	-0.10%
2019/09/02	0	0.00	1	48.25	48.25	-1	995	-0.10%
2019/08/30	0	0.00	1	47.70	47.30	-1	995	-0.10%
2019/08/28	1.9	46.69	0.3	46.85	46.85	1.7	1,029	0.16%
2019/08/26	0	0.00	1	45.90	45.75	-1	1,046	-0.10%
2019/08/22	1	47.10	1	47.00	47.45	0	1,070	0.00%
2019/08/20	1	46.10	0	0.00	45.20	1	1,076	0.09%
2019/08/15	1	43.80	0	0.00	44.00	1	1,097	0.09%
2019/08/13	2	44.88	0	0.00	44.80	2	1,113	0.18%
2019/08/12	0	0.00	0.3	46.10	46.10	-0.3	1,118	-0.03%
2019/08/08	1	45.05	0	0.00	45.05	1	1,132	0.09%
2019/08/06	1	42.90	0	0.00	44.50	1	1,192	0.08%
2019/08/05	0	0.00	5	46.35	45.00	-5	1,201	-0.42%
2019/08/02	1	46.30	0	0.00	46.10	1	1,211	0.08%
2019/08/01	1	47.50	1	47.35	47.35	0	1,231	0.00%
2019/07/30	6	47.38	1	47.00	47.00	5	1,238	0.40%
2019/07/29	2	48.70	0	0.00	48.70	2	1,235	0.16%
2019/07/25	1	48.70	0	0.00	49.00	1	1,246	0.08%
2019/07/24	0	0.00	1	48.90	48.95	-1	1,246	-0.08%
2019/07/23	2	52.10	1	52.00	52.10	1	1,232	0.08%
2019/07/22	1	51.00	1	51.60	51.60	0	1,218	0.00%
2019/07/19	0	0.00	5	51.34	51.00	-5	1,223	-0.41%
2019/07/18	3	51.67	0	0.00	51.00	3	1,242	0.24%
2019/07/15	0	0.00	2	52.20	52.30	-2	1,234	-0.16%
2019/07/11	1	52.50	0	0.00	52.00	1	1,253	0.08%
2019/07/09	2	51.70	0	0.00	51.70	2	1,213	0.16%
2019/07/08	1	52.70	0	0.00	52.30	1	1,215	0.08%
2019/07/05	0	52.50	0	0.00	52.00	0	1,223	0.00%
2019/07/03	5	52.26	2	52.20	52.10	3	1,287	0.23%
2019/07/02	1	54.10	1	54.90	53.70	0	1,299	0.00%
2019/06/27	0	0.00	2	50.00	50.00	-2	1,463	-0.14%
2019/06/24	2	51.00	0	0.00	50.70	2	1,710	0.12%
2019/06/21	0	0.00	1	50.60	50.50	-1	1,812	-0.06%
2019/06/20	4	50.20	15	49.86	50.40	-11	1,813	-0.61%
2019/06/19	2	48.25	0	0.00	48.15	2	1,888	0.11%
2019/06/17	1	47.90	0	0.00	47.55	1	1,925	0.05%
2019/06/14	1	47.50	1	48.00	47.50	0	1,957	0.00%
2019/06/13	1	47.50	4	47.75	47.60	-3	2,010	-0.15%
2019/06/12	4	47.65	0	0.00	47.65	4	2,036	0.20%
2019/06/11	2	47.05	0	0.00	48.30	2	2,153	0.09%
2019/06/06	1	46.85	0	0.00	46.30	1	2,180	0.05%
2019/06/05	3	47.40	0	0.00	47.15	3	2,188	0.14%
2019/06/04	0	0.00	1	46.85	46.70	-1	2,193	-0.05%
2019/06/03	1	45.30	0	0.00	45.10	1	2,332	0.04%
2019/05/31	1	46.80	2	46.78	46.80	-1	2,334	-0.04%
2019/05/30	1	46.75	0	0.00	46.80	1	2,348	0.04%
2019/05/29	2	46.03	2	46.25	46.00	0	2,372	0.00%
2019/05/28	1	44.50	1	44.95	45.45	0	2,389	0.00%
2019/05/27	1	44.50	0	0.00	44.10	1	2,443	0.04%
2019/05/24	0	0.00	1	46.15	45.75	-1	2,531	-0.04%
2019/05/21	0	0.00	1	46.65	48.00	-1	2,911	-0.03%
2019/05/20	1	48.00	0	0.00	47.35	1	3,173	0.03%
2019/05/17	6	50.40	14.1	50.97	49.30	-8.1	3,321	-0.24%
2019/05/16	13	50.98	0	0.00	50.70	13	3,340	0.39%
2019/05/15	2	51.35	8	51.68	51.40	-6	3,402	-0.18%
2019/05/14	2	49.00	0	0.00	50.90	2	3,417	0.06%
2019/05/13	0	0.00	1	50.00	49.15	-1	3,426	-0.03%
2019/05/10	2	50.75	3	51.63	50.60	-1	3,414	-0.03%
2019/05/09	3	51.73	2	51.75	50.70	1	3,411	0.03%
2019/05/03	1	54.80	0	0.00	54.70	1	3,541	0.03%
2019/05/02	0	0.00	1	53.50	53.90	-1	3,535	-0.03%
2019/04/30	0	0.00	3	52.57	52.40	-3	3,530	-0.08%
2019/04/29	4	52.63	1	52.10	52.20	3	3,530	0.08%
2019/04/26	4	53.93	1	53.90	53.90	3	3,528	0.09%
2019/04/25	1	54.30	0	0.00	54.30	1	3,527	0.03%
2019/04/24	7	56.06	1	55.20	55.20	6	3,532	0.17%
2019/04/23	14	56.48	0	0.00	56.60	14	3,513	0.40%
2019/04/18	0	0.00	1	57.50	57.90	-1	3,527	-0.03%
2019/04/17	2	58.85	0	0.00	58.40	2	3,562	0.06%
2019/04/16	2	58.35	2	58.50	58.50	0	3,560	0.00%
2019/04/15	1	59.00	1	59.20	59.10	0	3,559	0.00%
2019/04/12	1	58.50	0	0.00	58.50	1	3,568	0.03%
2019/04/11	2	58.65	0	0.00	58.50	2	3,574	0.06%
2019/04/10	2	59.15	0	0.00	58.80	2	3,562	0.06%
2019/04/09	5	60.48	12	60.55	60.30	-7	3,519	-0.20%
2019/04/08	3	62.20	3	61.70	61.70	0	3,489	0.00%
2019/04/03	4	62.90	0	0.00	62.30	4	3,467	0.12%
2019/04/02	5	62.32	0	0.00	62.40	5	3,439	0.15%
2019/04/01	5	63.28	7	62.29	62.40	-2	3,392	-0.06%
2019/03/29	18	60.23	13	60.35	61.10	5	3,154	0.16%
2019/03/28	1	60.90	1	60.00	58.70	0	3,055	0.00%
2019/03/27	2	60.60	3	61.33	61.20	-1	3,016	-0.03%
2019/03/26	2	60.00	1	60.50	60.00	1	2,935	0.03%
2019/03/22	0	0.00	2	60.15	59.50	-2	2,813	-0.07%
2019/03/21	1	57.90	0	0.00	57.70	1	2,705	0.04%
2019/03/20	0	0.00	2	58.80	58.80	-2	2,685	-0.07%
2019/03/19	0	0.00	3	60.30	59.30	-3	2,687	-0.11%
2019/03/18	3	59.93	2	59.35	60.00	1	2,671	0.04%
2019/03/15	2	58.75	4	58.55	58.80	-2	2,659	-0.08%
2019/03/14	8	59.41	86	59.63	58.90	-78	2,648	-2.95%
2019/03/13	3	57.40	3	57.70	57.60	0	2,581	0.00%
2019/03/12	0	0.00	2	58.20	58.30	-2	2,575	-0.08%
2019/03/08	2	57.05	1	57.60	57.80	1	2,694	0.04%
2019/03/07	6	59.90	6	59.87	58.40	0	2,698	0.00%
2019/03/06	2	58.10	2	58.50	58.40	0	2,637	0.00%
2019/03/05	5	58.16	0	0.00	57.90	5	2,661	0.19%
2019/03/04	2	58.20	0	0.00	58.20	2	2,677	0.07%
2019/02/27	2	58.70	0	0.00	59.10	2	2,688	0.07%
2019/02/26	3	59.67	0	0.00	59.90	3	2,680	0.11%
2019/02/25	2	59.75	2	59.95	60.90	0	2,650	0.00%
2019/02/22	25	59.92	2	60.00	58.60	23	2,592	0.89%
2019/02/21	3	61.27	1	61.80	61.20	2	2,523	0.08%
2019/02/20	61	61.54	7	61.76	62.50	54	2,476	2.18%
2019/02/19	5	58.40	6	59.03	59.20	-1	2,392	-0.04%
2019/02/18	0	0.00	9	55.62	56.60	-9	2,141	-0.42%
2019/02/14	1	53.00	0	0.00	52.80	1	2,144	0.05%
2019/02/13	20	51.30	22	51.49	51.20	-2	2,258	-0.09%
2019/02/12	0	50.00	1	50.50	50.20	-1	2,271	-0.04%
2019/02/11	2	48.70	1	48.70	48.70	1	2,252	0.04%
2019/01/30	1	48.85	1	48.35	48.10	0	2,252	0.00%
2019/01/29	1	49.20	0	0.00	48.95	1	2,248	0.04%
2019/01/25	3	49.58	1	49.55	49.55	2	2,244	0.09%
2019/01/24	2	49.35	1	48.30	49.50	1	2,204	0.05%
2019/01/18	1	45.90	0	0.00	45.80	1	2,153	0.05%
2019/01/17	1	45.30	1	45.10	45.30	0	2,172	0.00%
2019/01/09	1	45.35	2	44.80	44.30	-1	2,182	-0.05%
2019/01/04	3	42.90	2	42.23	43.85	1	2,201	0.05%
2018/12/25	3	44.17	0	0.00	44.35	3	2,335	0.13%
2018/12/21	1	43.45	1	45.70	45.90	0	2,357	0.00%
2018/12/18	1	46.05	0	0.00	45.80	1	2,347	0.04%
2018/12/14	0	0.00	1	48.00	48.00	-1	2,392	-0.04%
2018/12/13	0	0.00	1	47.10	48.00	-1	2,403	-0.04%
2018/12/11	1	45.85	0	0.00	45.75	1	2,429	0.04%
2018/12/07	1	49.05	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	50.40	1	49.50	48.80	0	2,457	0.00%
2018/12/04	3	52.97	1	53.50	51.70	2	2,484	0.08%
2018/12/03	0	0.00	1	52.20	53.50	-1	2,531	-0.04%
2018/11/30	1	50.60	1	51.30	50.80	0	2,542	0.00%
2018/11/29	4	52.05	0	0.00	50.60	4	2,518	0.16%
2018/11/28	1	51.20	2	50.40	50.80	-1	2,436	-0.04%
2018/11/26	4	50.10	2	50.30	50.00	2	2,414	0.08%
2018/11/20	0	0.00	2	49.30	48.30	-2	2,519	-0.08%
2018/11/19	1	51.20	0	0.00	50.80	1	2,538	0.04%
2018/11/16	10	52.60	10	52.80	51.00	0	2,557	0.00%
2018/11/14	3	51.17	3	51.43	50.40	0	2,466	0.00%
2018/11/13	10	50.23	10	50.60	51.20	0	2,473	0.00%
2018/11/12	6	51.60	4	53.18	49.20	2	2,450	0.08%
2018/11/09	1	49.45	1	50.60	50.60	0	2,373	0.00%
2018/10/23	0	0.00	2	45.20	45.20	-2	3,290	-0.06%
2018/10/18	2	45.83	0	0.00	46.75	2	3,389	0.06%
2018/10/17	2	46.10	0	0.00	46.10	2	3,414	0.06%
2018/10/12	0	0.00	7	42.64	47.05	-7	3,456	-0.20%
2018/10/11	0	0.00	7	46.00	46.00	-7	3,427	-0.20%
2018/10/09	0	0.00	10	51.00	51.10	-10	3,450	-0.29%
2018/10/05	7	51.86	12	52.23	51.60	-5	3,429	-0.15%
2018/10/04	0	57.50	0	0.00	57.00	0	3,353	0.00%
2018/10/02	0	0.00	1	58.80	58.80	-1	3,355	-0.03%
2018/09/27	4	57.98	0	0.00	57.90	4	3,420	0.12%
2018/09/25	1	57.60	0	0.00	57.70	1	3,479	0.03%
2018/09/21	1	57.90	0	0.00	57.90	1	3,481	0.03%
2018/09/20	3	55.87	15	55.50	55.80	-12	3,485	-0.34%
2018/09/14	1	59.90	0	0.00	59.90	1	3,556	0.03%
2018/09/13	1	57.60	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	57.25	0	0.00	57.50	2	3,538	0.06%
2018/09/11	0	0.00	3	60.10	60.10	-3	3,538	-0.08%
2018/09/10	6	62.13	14	60.85	59.20	-8	3,523	-0.23%
2018/09/07	18	64.78	0	0.00	64.00	18	3,492	0.52%
2018/09/06	1	71.70	11	71.73	68.90	-10	3,435	-0.29%
2018/09/05	1	70.70	0	0.00	70.00	1	3,549	0.03%
2018/09/03	0	0.00	5	70.70	68.80	-5	3,867	-0.13%
2018/08/31	6	71.10	1	69.30	71.10	5	3,916	0.13%
2018/08/30	0	0.00	1	71.60	70.40	-1	4,027	-0.02%
2018/08/29	0	0.00	13	71.00	71.20	-13	4,043	-0.32%
2018/08/28	24	71.59	3	70.63	70.70	21	4,029	0.52%
2018/08/27	3	70.17	4	69.95	71.10	-1	3,965	-0.03%
2018/08/24	39	67.46	27	68.25	68.30	12	3,865	0.31%
2018/08/23	3	66.97	0	0.00	66.30	3	3,822	0.08%
2018/08/22	2	69.00	0	0.00	68.50	2	3,795	0.05%
2018/08/21	0	0.00	2	70.10	69.80	-2	3,817	-0.05%
2018/08/20	0	0.00	2	69.85	70.00	-2	3,833	-0.05%
2018/08/17	1	69.70	12	70.30	69.00	-11	3,815	-0.29%
2018/08/16	32	68.61	23	69.03	69.60	9	3,728	0.24%
2018/08/15	6	68.93	2	67.70	67.70	4	3,637	0.11%
2018/08/14	1	71.00	2	70.80	72.50	-1	3,586	-0.03%
2018/08/13	4	68.73	0	0.00	70.00	4	3,544	0.11%
2018/08/10	1	73.30	0	0.00	72.80	1	3,521	0.03%
2018/08/09	1	73.20	2	75.50	75.00	-1	3,532	-0.03%
2018/08/08	6	75.32	21	76.15	74.30	-15	3,486	-0.43%
2018/08/07	25	74.88	14	73.53	75.50	11	3,409	0.32%
2018/08/06	3	72.37	4	71.98	72.90	-1	3,354	-0.03%
2018/08/02	13	69.76	1	71.20	69.70	12	3,300	0.36%
2018/08/01	4	72.33	5	72.78	72.20	-1	3,287	-0.03%
2018/07/31	7	69.99	6	70.92	72.90	1	3,172	0.03%
2018/07/30	2	66.10	1	66.30	66.30	1	3,113	0.03%
2018/07/27	2	64.50	0	0.00	64.30	2	3,069	0.07%
2018/07/26	6	65.75	3	65.23	65.00	3	3,068	0.10%
2018/07/25	5	67.60	2	67.10	67.40	3	3,072	0.10%
2018/07/24	1	69.10	0	0.00	69.50	1	3,079	0.03%
2018/07/23	1	65.10	1	65.90	66.00	0	3,071	0.00%
2018/07/17	1	73.00	0	0.00	71.50	1	3,218	0.03%
2018/07/16	3	75.10	1	76.00	74.20	2	3,226	0.06%
2018/07/12	0	0.00	3	74.93	75.00	-3	3,218	-0.09%
2018/07/10	1	73.50	0	0.00	75.30	1	3,248	0.03%
2018/07/09	1	73.00	0	0.00	73.20	1	3,294	0.03%
2018/07/06	2	74.40	0	0.00	74.20	2	3,320	0.06%
2018/07/03	1	81.90	0	0.00	82.40	1	3,310	0.03%
2018/06/28	2	85.00	0	0.00	85.00	2	3,455	0.06%
2018/06/26	0	0.00	1	84.50	85.90	-1	3,356	-0.03%
2018/06/25	1	82.10	1	83.70	81.70	0	3,342	0.00%
2018/06/22	0	0.00	1	79.40	82.00	-1	3,398	-0.03%
2018/06/21	2	81.85	2	82.30	81.10	0	3,396	0.00%
2018/06/20	1	80.40	2	80.80	83.00	-1	3,419	-0.03%
2018/06/19	1	85.30	1	84.40	83.30	0	3,431	0.00%
2018/06/13	5	90.74	2	88.50	85.00	3	3,478	0.09%
2018/06/12	2	88.55	9	91.73	92.80	-7	3,321	-0.21%
2018/06/11	8	83.69	9	82.64	84.40	-1	3,215	-0.03%
2018/06/08	3	82.67	0	0.00	79.80	3	3,387	0.09%
2018/06/07	3	78.27	1	79.40	81.10	2	3,341	0.06%
2018/06/06	0	0.00	2	76.00	76.70	-2	3,243	-0.06%
2018/06/05	2	74.30	0	0.00	74.30	2	3,220	0.06%
2018/06/04	3	74.00	1	74.30	73.90	2	3,236	0.06%
2018/06/01	0	0.00	1	73.20	72.60	-1	3,236	-0.03%
2018/05/31	0	0.00	3	73.83	73.50	-3	3,254	-0.09%
2018/05/29	2	74.25	1	77.00	73.70	1	3,283	0.03%
2018/05/28	3	78.53	1	79.00	78.20	2	3,273	0.06%
2018/05/23	2	78.40	3	77.33	77.10	-1	3,381	-0.03%
2018/05/22	0	0.00	0.1	77.00	76.50	-0.1	3,484	0.00%
2018/05/21	0.1	75.60	9	76.12	75.60	-8.9	3,500	-0.25%
2018/05/17	1	74.60	2	74.30	73.20	-1	3,539	-0.03%
2018/05/16	0	0.00	5	73.40	73.00	-5	3,528	-0.14%
2018/05/15	1	74.70	1	75.00	74.00	0	3,579	0.00%
2018/05/14	7	73.16	2	76.25	76.60	5	3,632	0.14%
2018/05/11	2	71.15	3	72.83	72.20	-1	3,599	-0.03%
2018/05/09	11	70.95	1	70.70	70.70	10	3,596	0.28%
2018/05/08	7	70.46	4	69.78	69.20	3	3,613	0.08%
2018/05/07	2	69.15	4	67.90	71.00	-2	3,628	-0.06%
2018/05/04	1	64.10	1	65.80	65.40	0	3,593	0.00%
2018/05/03	3	64.70	2	65.05	65.00	1	3,684	0.03%
2018/05/02	1	63.80	1	64.60	63.30	0	3,714	0.00%
2018/04/30	2	61.10	0	0.00	61.20	2	3,861	0.05%
2018/04/26	4	63.98	3	63.17	61.20	1	4,041	0.02%
2018/04/25	1	66.30	0	0.00	63.30	1	4,182	0.02%
2018/04/24	3	68.83	3	69.80	67.30	0	4,274	0.00%
2018/04/23	3	76.40	0	0.00	74.70	3	4,461	0.07%
2018/04/19	1	85.00	0	0.00	82.20	1	4,844	0.02%
2018/04/12	2	83.60	0	0.00	82.00	2	5,107	0.04%
2018/04/11	5	82.10	8	82.73	82.60	-3	5,155	-0.06%
2018/04/10	1	86.00	0	0.00	81.00	1	5,234	0.02%
2018/04/09	5	81.10	5	82.00	84.50	0	5,411	0.00%
2018/04/03	1	82.70	1	81.00	80.80	0	5,541	0.00%
2018/04/02	0	0.00	5	84.44	84.20	-5	5,829	-0.09%
2018/03/30	0	0.00	1	77.20	76.60	-1	6,342	-0.02%
2018/03/27	7	77.16	1.1	77.41	77.70	6	7,222	0.08%
2018/03/23	5.1	71.13	24	71.05	72.50	-19	7,875	-0.24%
2018/03/22	2	76.75	0	0.00	76.40	2	7,989	0.03%
2018/03/20	1	79.40	0	0.00	79.20	1	8,118	0.01%
2018/03/19	8	83.23	10	83.85	82.10	-2	8,372	-0.02%
2018/03/16	2	83.20	1	84.10	82.00	1	8,294	0.01%
2018/03/15	2	83.65	1	85.50	83.20	1	8,294	0.01%
2018/03/14	4	81.33	11	82.95	83.10	-7	8,208	-0.09%
2018/03/13	1	78.80	1	78.10	77.80	0	8,000	0.00%
2018/03/08	0	0.00	6	75.20	75.50	-6	8,097	-0.07%
2018/03/07	1	74.50	1	75.20	73.90	0	8,155	0.00%
2018/03/06	5	74.80	25	74.54	75.40	-20	8,217	-0.24%
2018/03/05	5	75.98	3	75.83	73.00	2	8,268	0.02%
2018/03/02	1	77.00	3	78.80	77.90	-2	8,363	-0.02%
2018/03/01	3	76.90	2	77.85	77.80	1	8,515	0.01%
2018/02/27	3	78.70	23	79.50	78.60	-20	8,703	-0.23%
2018/02/26	6	79.92	5	80.12	79.40	1	8,955	0.01%
2018/02/23	33	81.24	9	81.44	80.00	24	9,152	0.26%
2018/02/22	1	77.00	1	79.16	81.40	0	9,186	0.00%
2018/02/12	12	72.29	2	71.50	71.00	10	9,039	0.11%
2018/02/09	11	65.80	1	67.60	69.50	10	9,005	0.11%
2018/02/08	0	0.00	1	70.40	70.00	-1	8,981	-0.01%
2018/02/07	3	70.07	2	70.28	68.50	1	8,968	0.01%
2018/02/06	1.1	68.01	2	68.00	68.00	-1	8,947	-0.01%
2018/02/05	5	75.40	0	0.00	75.30	5	8,939	0.06%
2018/02/02	1	78.30	0	0.00	78.50	1	8,943	0.01%
2018/02/01	2	81.35	1	79.10	78.50	1	8,976	0.01%
2018/01/30	6	79.90	3	79.70	78.00	3	8,949	0.03%
2018/01/29	2	80.55	2.1	81.62	81.10	-0.1	9,020	0.00%
2018/01/26	1	77.40	2	80.20	79.50	-1	8,964	-0.01%
2018/01/25	1.1	80.38	1	78.20	78.20	0.1	8,852	0.00%
2018/01/24	27	80.39	35	80.67	81.90	-8	8,789	-0.09%
2018/01/23	21	84.74	77	84.19	84.60	-56	8,582	-0.65%
2018/01/22	12	87.33	6	85.60	87.40	6	8,466	0.07%
2018/01/19	52	86.98	57	87.53	85.20	-5	8,367	-0.06%
2018/01/18	90	96.03	75	93.81	89.50	15	8,184	0.18%
2018/01/17	73	98.10	55	98.64	97.60	18	8,035	0.22%
2018/01/16	13	96.07	20	97.36	95.80	-7	7,777	-0.09%
2018/01/15	2	89.85	5	89.94	89.90	-3	7,450	-0.04%
2018/01/12	11	88.36	6	89.13	87.90	5	7,351	0.07%
2018/01/11	2	86.45	1	86.70	85.90	1	7,217	0.01%
2018/01/09	1	85.00	7	84.13	85.00	-6	7,130	-0.08%
2018/01/08	1	86.00	1	87.30	86.20	0	7,061	0.00%
2018/01/04	4	85.80	0	0.00	87.10	4	6,904	0.06%
2018/01/03	13	90.97	1	91.50	88.30	12	6,819	0.18%
2018/01/02	7	85.13	9	85.24	85.70	-2	6,597	-0.03%