碩禾 (3691)-元大-嘉義券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,473張
產業
上櫃光電類股▲1.72%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	146.01	0	0.00	145.50	0.1	975	0.01%
2024/04/19	1	147.50	0	0.00	147.00	1	975	0.10%
2024/04/18	3	153.00	1	160.00	150.00	2	957	0.21%
2024/04/17	0.1	153.50	0	0.00	154.00	0.1	931	0.01%
2024/04/16	2	149.25	2.3	146.35	153.50	-0.3	900	-0.04%
2024/04/12	1	150.50	1	152.50	152.50	0	819	0.00%
2024/04/11	1	132.50	0.1	140.00	141.50	0.9	761	0.11%
2024/04/10	1	131.00	0	0.00	130.00	1	697	0.14%
2024/03/28	0.1	123.50	1	122.50	123.50	-1	600	-0.16%
2024/03/22	1.1	115.00	0	0.00	115.50	1.1	565	0.19%
2024/03/18	0.1	113.50	0	0.00	115.50	0.1	533	0.01%
2024/03/12	0.1	125.00	0	0.00	117.50	0.1	477	0.01%
2024/03/07	0	0.00	1	111.00	110.50	-1	397	-0.25%
2024/03/06	0	0.00	0.5	111.00	113.00	-0.5	393	-0.13%
2024/03/04	2	116.00	0	0.00	115.50	2	370	0.54%
2024/02/29	0	0.00	0.5	114.49	115.50	-0.5	355	-0.14%
2024/02/26	0.5	110.00	0	0.00	109.00	0.5	333	0.15%
2024/02/23	0	0.00	0	106.50	107.00	0	320	0.00%
2024/02/22	0	104.50	0.5	104.50	104.50	-0.5	311	-0.16%
2024/02/15	0	0.00	1	102.50	104.00	-1	290	-0.34%
2024/02/02	0	0.00	2	98.35	98.60	-2	279	-0.72%
2024/02/01	1	99.30	0	0.00	97.80	1	277	0.36%
2024/01/29	1	99.40	0.5	98.40	100.50	0.5	265	0.19%
2024/01/26	0	0.00	1	99.40	97.30	-1	263	-0.38%
2024/01/25	1	98.50	0	0.00	98.50	1	259	0.38%
2024/01/24	1	101.50	0	0.00	101.00	1	252	0.40%
2024/01/22	0	0.00	1	96.60	97.50	-1	235	-0.42%
2024/01/19	1	94.00	0	0.00	95.40	1	225	0.44%
2024/01/12	0	0.00	1	91.80	91.60	-1	191	-0.52%
2024/01/11	2	94.20	1	95.80	92.80	1	191	0.52%
2024/01/08	0	92.00	0	0.00	91.70	0	172	0.00%
2024/01/03	1	92.00	1	90.70	90.70	0	163	0.00%
2024/01/02	0	0.00	0	92.80	92.60	0	160	-0.01%
2023/12/28	0	90.90	0	0.00	90.60	0	157	0.01%
2023/12/26	0	0.00	0	89.30	90.40	0	145	-0.01%
2023/12/21	0	87.00	0	0.00	87.00	0	140	0.01%
2023/12/20	0.1	88.50	0	0.00	87.10	0.1	140	0.07%
2023/12/14	0.1	87.20	0	0.00	86.70	0.1	140	0.07%
2023/11/20	0.1	85.50	0	0.00	84.40	0.1	161	0.06%
2023/10/31	0	82.90	0	0.00	79.80	0	168	0.00%
2023/10/03	0	78.40	0	0.00	78.80	0	213	0.00%
2023/09/05	0	85.21	0	0.00	83.90	0	257	0.00%
2023/09/04	0	0.00	1	82.60	86.00	-1	253	-0.40%
2023/08/29	0	0.00	5	79.36	79.50	-5	255	-1.96%
2023/08/14	0	0.00	1	80.00	77.10	-1	261	-0.38%
2023/07/25	1	83.60	1	85.40	85.30	0	277	0.00%
2023/07/14	0	0.00	4	88.35	88.20	-4	366	-1.09%
2023/07/13	0	86.40	2	89.00	85.70	-2	373	-0.53%
2023/07/12	2	89.90	0	0.00	89.60	2	361	0.55%
2023/07/10	0	90.20	0	0.00	90.10	0	368	0.01%
2023/07/07	0	91.00	0	0.00	90.20	0	381	0.00%
2023/07/05	0	0.00	1	96.70	95.60	-1	381	-0.26%
2023/07/03	1	95.80	1	96.60	95.20	0	384	0.00%
2023/06/30	0	0.00	1	96.90	96.90	-1	380	-0.26%
2023/06/28	1	95.30	0	0.00	95.00	1	386	0.26%
2023/06/26	2	99.45	0	0.00	99.40	2	399	0.50%
2023/06/21	1	101.00	0	0.00	100.50	1	407	0.25%
2023/06/20	0	0.00	1	102.50	101.50	-1	427	-0.23%
2023/06/19	0	102.35	0	0.00	102.00	0	436	0.00%
2023/06/12	2	101.51	0	0.00	100.50	2	524	0.39%
2023/06/07	0	0.00	4	103.00	103.50	-4	529	-0.76%
2023/06/02	2	103.50	2	105.50	104.00	0	532	0.00%
2023/06/01	2	101.75	0	0.00	101.50	2	532	0.38%
2023/05/31	2	102.75	0	0.00	102.00	2	532	0.38%
2023/05/18	0	0.00	0	100.00	100.00	0	548	-0.01%
2023/05/08	0	104.50	0	0.00	105.50	0	547	0.00%
2023/05/05	3	107.50	0	0.00	106.50	3	547	0.55%
2023/05/03	0	0.00	1	106.50	107.00	-1	554	-0.18%
2023/05/02	1	108.00	0	0.00	107.50	1	563	0.18%
2023/04/25	0.1	109.00	0	0.00	106.00	0.1	559	0.01%
2023/04/21	1	115.00	1	111.50	111.50	0	547	0.00%
2023/04/20	0.1	116.80	0	0.00	115.00	0.1	534	0.01%
2023/04/19	0	0.00	2	120.75	121.00	-2	508	-0.39%
2023/04/18	2	116.97	0	0.00	113.00	2	455	0.45%
2023/04/14	1	115.50	1	114.50	114.00	0	441	0.00%
2023/04/12	1	117.00	0	0.00	116.50	1	432	0.23%
2023/03/29	0	115.00	0	0.00	115.00	0	402	0.00%
2023/03/28	0	0.00	2	117.50	114.50	-2	403	-0.50%
2023/03/24	0	0.00	1	118.50	119.00	-1	402	-0.25%
2023/03/23	1	121.00	0	0.00	120.00	1	395	0.25%
2023/03/21	0	0.00	2	118.00	119.00	-2	376	-0.53%
2023/03/20	3	118.33	6	115.67	118.00	-3	359	-0.84%
2023/03/17	1	106.50	1	106.00	108.50	0	354	0.00%
2023/03/15	1	106.50	0	0.00	105.50	1	353	0.28%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/02/14	0	0.00	3	108.67	108.50	-3	357	-0.84%
2023/02/13	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/10	2	111.00	0	0.00	108.00	2	360	0.55%
2023/02/08	0	0.00	2	112.25	112.00	-2	369	-0.54%
2023/02/07	2	111.00	9	111.00	111.50	-7	362	-1.93%
2023/02/02	2	109.50	1	110.00	110.00	1	357	0.28%
2023/01/31	1	108.00	0	0.00	107.00	1	351	0.28%
2022/12/30	9	99.71	8	99.69	99.50	1	377	0.26%
2022/12/26	1	103.50	1	104.00	103.50	0	387	0.00%
2022/12/19	0	0.00	1	105.50	105.00	-1	401	-0.25%
2022/12/16	1	113.50	0	0.00	107.00	1	413	0.24%
2022/12/15	12	114.71	9	114.17	114.00	3	411	0.73%
2022/12/14	0	0.00	2	113.00	113.00	-2	418	-0.48%
2022/12/13	0	0.00	1	113.50	112.50	-1	425	-0.24%
2022/12/12	8	119.50	4	116.50	116.50	4	460	0.87%
2022/12/09	7	120.21	14	119.75	121.00	-7	445	-1.57%
2022/12/08	6	117.08	0	0.00	112.00	6	408	1.47%
2022/12/07	0	0.00	2	115.50	116.50	-2	402	-0.50%
2022/12/06	1	116.00	0	0.00	112.00	1	400	0.25%
2022/12/05	0	0.00	0	116.50	116.00	0	403	0.00%
2022/12/02	1	117.00	0	0.00	115.00	1	404	0.25%
2022/11/30	0	0.00	1	112.00	111.50	-1	393	-0.25%
2022/11/23	1	106.50	0	0.00	108.00	1	416	0.24%
2022/11/21	1.1	107.09	0	0.00	108.00	1.1	425	0.26%
2022/11/18	1	108.00	1	108.00	108.00	0	429	0.00%
2022/11/16	2	109.00	0	0.00	108.50	2	442	0.45%
2022/11/15	1	111.00	0	0.00	110.50	1	450	0.22%
2022/11/02	0	0.00	0	100.00	100.00	0	515	0.00%
2022/10/26	0	0.00	1	96.00	95.00	-1	524	-0.19%
2022/10/25	0	97.20	1	98.40	95.50	-1	527	-0.19%
2022/10/24	1	102.00	1	100.00	98.00	0	527	0.00%
2022/10/18	0	0.00	0	105.50	105.50	0	534	0.00%
2022/10/13	0	102.50	0	0.00	98.00	0	529	0.00%
2022/10/12	0	0.00	1	107.00	105.50	-1	523	-0.19%
2022/10/11	1	109.00	0	0.00	113.00	1	517	0.19%
2022/10/05	0	0.00	1	115.50	113.50	-1	525	-0.19%
2022/10/04	1	113.50	0	0.00	114.00	1	528	0.19%
2022/09/23	1.9	119.01	0	0.00	116.00	1.9	538	0.34%
2022/09/22	1	123.00	1	124.00	122.00	0	527	0.00%
2022/09/20	0	0.00	0.2	133.00	133.00	-0.2	520	-0.03%
2022/09/19	1	135.00	1	136.50	133.00	0	518	0.00%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/05	0	132.00	0	0.00	132.50	0	470	0.00%
2022/08/31	1	142.50	0	0.00	143.50	1	459	0.22%
2022/08/29	0	0.00	1	140.00	141.50	-1	448	-0.22%
2022/08/25	3	142.67	0	0.00	143.00	3	440	0.68%
2022/08/24	0	0.00	1	145.00	141.00	-1	438	-0.23%
2022/08/19	3	154.17	0	0.00	152.50	3	409	0.73%
2022/08/15	1	152.00	0	0.00	157.00	1	343	0.29%
2022/08/10	0	0.00	4	151.75	151.00	-4	334	-1.20%
2022/08/03	1	141.00	0	0.00	140.50	1	326	0.31%
2022/07/26	0	0.00	1	138.50	138.50	-1	337	-0.30%
2022/07/25	1	148.50	0	0.00	144.50	1	336	0.30%
2022/07/22	0	0.00	1	149.00	148.00	-1	336	-0.30%
2022/07/13	1	143.50	0	0.00	143.50	1	342	0.29%
2022/07/12	0	0.00	1	139.00	137.50	-1	338	-0.30%
2022/07/06	1	140.00	0	0.00	137.00	1	321	0.31%
2022/07/05	1	141.50	0	0.00	145.50	1	320	0.31%
2022/07/01	2	148.25	2	150.25	143.00	0	316	0.00%
2022/06/30	1	154.50	0	0.00	154.50	1	306	0.33%
2022/06/22	10	147.10	10	147.60	140.00	0	281	0.00%
2022/06/17	1	136.50	0	0.00	142.50	1	271	0.37%
2022/06/16	0	0.00	5	143.00	138.00	-5	276	-1.81%
2022/06/13	5	145.50	5	145.30	144.00	0	302	0.00%
2022/06/10	5	152.40	0	0.00	151.50	5	308	1.62%
2022/06/09	0	0.00	5	155.50	155.50	-5	309	-1.62%
2022/06/02	5	150.50	0	0.00	150.00	5	347	1.44%
2022/05/20	1	142.00	7	143.93	146.00	-6	400	-1.50%
2022/05/18	0	0.00	0	143.50	142.50	0	399	0.00%
2022/05/16	7	138.93	1	138.52	138.50	6	398	1.50%
2022/05/10	0	138.00	0	0.00	139.00	0	400	0.00%
2022/05/09	0	137.50	0	0.00	132.00	0	395	0.00%
2022/05/06	0	142.50	1	143.00	142.00	-1	387	-0.25%
2022/05/05	0	0.00	0	149.50	149.50	0	385	0.00%
2022/05/03	0	144.00	0	0.00	147.50	0	393	0.00%
2022/04/28	1	148.50	0	0.00	148.00	1	399	0.25%
2022/04/27	1	145.00	1	147.50	147.00	0	405	0.00%
2022/04/22	0	169.50	0	0.00	168.50	0	408	0.00%
2022/04/11	0	171.00	0	0.00	171.00	0	554	0.00%
2022/04/08	0	177.00	0	0.00	176.50	0	560	0.00%
2022/03/31	0	185.00	0	0.00	185.00	0	613	0.00%
2022/03/28	1	180.00	0	0.00	181.50	1	699	0.14%
2022/03/22	0.1	186.50	0	0.00	186.00	0.1	803	0.01%
2022/03/21	1	187.00	1	188.50	186.00	0	804	0.00%
2022/03/18	0	0.00	3	182.00	187.00	-3	811	-0.37%
2022/03/17	4	180.63	1	181.00	180.00	3	818	0.37%
2022/03/16	0	0.00	1	180.50	179.50	-1	845	-0.12%
2022/03/15	1	179.00	1	174.50	174.50	0	854	0.00%
2022/03/14	1	179.00	0	0.00	178.00	1	852	0.12%
2022/03/09	1	176.00	1	176.99	178.00	0	877	0.00%
2022/03/08	0	167.00	0	175.00	168.00	0	865	0.00%
2022/03/07	0	172.00	0	0.00	172.00	0	855	0.00%
2022/03/03	1	177.50	1	183.47	183.00	0	847	0.00%
2022/02/25	0	0.00	1	169.00	169.00	-1	836	-0.12%
2022/02/24	1	174.00	1	170.50	170.00	0	841	0.00%
2022/02/22	0	173.00	0	0.00	171.00	0	849	0.00%
2022/02/18	1	176.50	1	176.50	176.00	0	860	0.00%
2022/02/16	0	0.00	1	179.00	178.50	-1	875	-0.11%
2022/02/14	0	0.00	1	177.50	178.00	-1	919	-0.11%
2022/02/08	1	183.00	1	182.00	183.00	0	959	0.00%
2022/01/25	0	0.00	4	183.00	177.00	-4	1,011	-0.40%
2022/01/24	1	187.00	2	183.25	184.00	-1	1,053	-0.09%
2022/01/21	4	189.75	4	186.50	186.00	0	1,074	0.00%
2022/01/18	1	194.50	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	196.50	1	195.50	195.50	0	1,163	0.00%
2022/01/14	1	198.00	0	0.00	198.00	1	1,182	0.08%
2022/01/13	6	198.75	4	198.88	197.50	2	1,226	0.16%
2022/01/12	7	194.86	5	199.20	200.50	2	1,241	0.16%
2022/01/11	1	198.50	1	200.50	197.00	0	1,252	0.00%
2022/01/10	1	195.00	1	200.00	199.00	0	1,263	0.00%
2022/01/06	1	204.50	1	205.00	203.50	0	1,268	0.00%
2022/01/05	3	213.83	1	208.00	210.00	2	1,286	0.16%
2022/01/04	0	0.00	1	213.00	213.00	-1	1,270	-0.08%
2022/01/03	3	206.67	3	208.82	207.00	0	1,275	0.00%
2021/12/30	1	206.50	0	0.00	209.00	1	1,290	0.08%
2021/12/29	1	204.50	1	207.00	206.50	0	1,327	0.00%
2021/12/27	2	204.25	2	205.25	207.00	0	1,435	0.00%
2021/12/24	3	204.33	2	207.50	205.00	1	1,626	0.06%
2021/12/23	2	199.00	3	204.50	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	3	196.17	198.00	-3	1,669	-0.18%
2021/12/21	2	190.50	0	0.00	189.00	2	1,690	0.12%
2021/12/20	1	195.50	1	192.50	192.50	0	1,679	0.00%
2021/12/17	0	192.50	0	0.00	190.00	0	1,629	0.00%
2021/12/16	0	0.00	1	189.00	188.00	-1	1,604	-0.06%
2021/12/14	0	0.00	1	184.50	184.00	-1	1,590	-0.06%
2021/12/10	2	186.25	1	188.49	187.50	1	1,587	0.06%
2021/12/03	0	183.00	0	0.00	181.00	0	1,548	0.00%
2021/11/24	1	188.00	1	188.00	188.00	0	1,611	0.00%
2021/11/22	1	185.00	0	0.00	185.50	1	1,667	0.06%
2021/11/18	0	0.00	1	185.00	181.00	-1	1,684	-0.06%
2021/11/15	1	186.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	0	186.50	0	0.00	186.50	0	1,706	0.00%
2021/11/11	1	195.50	0	0.00	194.00	1	1,696	0.06%
2021/11/09	4	199.00	0	199.00	201.50	4	1,699	0.23%
2021/11/08	0	0.00	0	195.00	193.00	0	1,691	0.00%
2021/11/02	1	208.50	1	201.97	195.00	0	1,734	0.00%
2021/11/01	4	210.25	4	210.63	206.00	0	1,747	0.00%
2021/10/28	1	204.48	0	0.00	204.00	1	1,722	0.06%
2021/10/27	1	197.58	0	0.00	204.50	1	1,733	0.06%
2021/10/25	2	197.25	2.1	199.46	200.00	-0.1	1,913	0.00%
2021/10/22	1	189.00	1	191.00	192.00	0	1,977	0.00%
2021/10/21	0	188.00	6	193.67	192.00	-6	2,095	-0.29%
2021/10/20	1	184.00	0	0.00	183.50	1	2,094	0.05%
2021/10/19	1	182.00	3	182.33	181.00	-2	2,093	-0.10%
2021/10/18	2	178.25	0	0.00	182.50	2	2,086	0.10%
2021/10/13	1	175.00	1	178.00	176.00	0	2,155	0.00%
2021/10/12	0	0.00	6	180.75	173.00	-6	2,186	-0.27%
2021/10/08	3	182.33	3	181.83	179.50	0	2,223	0.00%
2021/10/07	2	178.25	0	0.00	178.00	2	2,209	0.09%
2021/10/06	5	179.90	5	179.50	178.00	0	2,208	0.00%
2021/10/05	4	172.38	1	167.00	175.00	3	2,178	0.14%
2021/10/04	16	187.25	10	186.85	174.00	6	2,147	0.28%
2021/10/01	29	195.05	30	189.73	185.50	-1	2,045	-0.05%
2021/09/30	2	176.50	2	178.50	190.00	0	1,845	0.00%
2021/09/29	3	184.50	10	182.70	173.00	-7	1,802	-0.39%
2021/09/28	6	178.42	0	177.00	177.00	6	1,751	0.34%
2021/09/23	0	0.00	1	170.00	170.00	-1	1,742	-0.06%
2021/09/17	0	0.00	0	174.00	173.50	0	1,756	0.00%
2021/09/16	0	175.50	0	0.00	175.00	0	1,776	0.00%
2021/09/15	2	181.00	2	180.00	174.50	0	1,782	0.00%
2021/09/10	1	172.50	1	173.50	177.50	0	1,831	0.00%
2021/09/09	3	172.17	3	172.17	175.00	0	1,850	0.00%
2021/09/08	0	0.00	3	170.35	170.00	-3	1,943	-0.15%
2021/09/07	0	0.00	1	176.50	175.00	-1	1,944	-0.05%
2021/09/06	6	180.67	5	182.20	175.50	1	1,944	0.05%
2021/09/03	8	183.44	7	183.43	182.50	1	1,939	0.05%
2021/09/02	14	186.04	13	186.62	184.50	1	1,940	0.05%
2021/09/01	5	184.50	6	185.83	184.00	-1	1,928	-0.05%
2021/08/31	3	183.83	5	187.00	184.50	-2	1,924	-0.10%
2021/08/30	12	188.84	10	186.20	184.00	2	1,919	0.11%
2021/08/27	7	185.21	7	184.79	182.00	0	1,868	0.00%
2021/08/26	4	174.63	4	176.00	173.00	0	1,807	0.00%
2021/08/25	4	174.50	4	176.88	174.00	0	1,815	0.00%
2021/08/24	4	172.88	1	171.50	169.50	3	1,808	0.17%
2021/08/19	0	0.00	0	169.00	167.00	0	1,783	0.00%
2021/08/18	1	175.00	0	0.00	180.50	1	1,771	0.06%
2021/08/17	1	175.00	1	172.00	172.00	0	1,766	0.00%
2021/08/16	1	179.00	0	0.00	179.50	1	1,755	0.06%
2021/08/13	1	190.00	0	0.00	184.50	1	1,748	0.06%
2021/08/04	0	219.00	3	215.17	212.50	-3	1,699	-0.17%
2021/08/03	1	224.00	1	221.00	219.00	0	1,686	0.00%
2021/08/02	1	222.50	20	225.00	222.00	-19	1,669	-1.14%
2021/07/30	7	237.71	5	238.10	229.50	2	1,639	0.12%
2021/07/29	23	243.26	4	233.88	233.00	19	1,580	1.20%
2021/07/28	0	0.00	1.1	204.98	234.50	-1.1	1,429	-0.07%
2021/07/27	1	227.00	9	230.06	213.50	-8	1,344	-0.60%
2021/07/26	2	215.50	0.1	221.00	221.00	1.9	1,209	0.16%
2021/07/23	3	202.67	2	198.50	201.00	1	1,155	0.09%
2021/07/22	10	203.75	5	198.30	196.00	5	1,136	0.44%
2021/07/21	0.1	204.92	0	0.00	201.00	0.1	1,125	0.01%
2021/07/20	1	198.00	0	0.00	206.00	1	1,098	0.09%
2021/07/19	4	207.50	4	206.75	202.00	0	1,080	0.00%
2021/07/16	1	199.00	1	195.50	203.50	0	1,040	0.00%
2021/07/15	1.1	196.52	0	0.00	194.50	1.1	980	0.11%
2021/07/13	1	185.00	0	0.00	182.00	1	908	0.11%
2021/07/06	0	0.00	1	185.50	184.00	-1	958	-0.10%
2021/06/30	2	188.00	1	192.50	186.00	1	996	0.10%
2021/06/28	1	186.00	1	183.50	182.50	0	972	0.00%
2021/06/23	4	191.25	4	192.25	186.00	0	963	0.00%
2021/06/21	23	188.87	23	186.48	183.00	0	944	0.00%
2021/06/18	2	184.00	2	186.23	187.00	0	938	0.00%
2021/06/17	2	187.50	1	190.97	188.00	1	980	0.10%
2021/06/15	1	155.50	2	157.25	160.00	-1	956	-0.10%
2021/06/09	0	0.00	1	152.50	152.50	-1	999	-0.10%
2021/06/08	2	154.00	1	155.00	156.00	1	1,020	0.10%
2021/06/07	2	151.75	3	151.33	150.50	-1	1,028	-0.10%
2021/06/04	2	155.75	2	157.50	155.50	0	1,044	0.00%
2021/06/03	1	158.00	0	0.00	158.00	1	1,049	0.10%
2021/06/02	0	0.00	15	158.50	156.50	-15	1,054	-1.42%
2021/06/01	2	155.50	3	157.67	165.00	-1	1,051	-0.10%
2021/05/31	3	151.83	2	151.50	155.00	1	1,045	0.10%
2021/05/28	5	153.00	0	0.00	151.50	5	1,054	0.47%
2021/05/26	0	0.00	1	149.00	151.50	-1	1,075	-0.09%
2021/05/25	3	150.17	2	152.25	146.50	1	1,087	0.09%
2021/05/24	1	143.55	1	145.50	147.00	0	1,134	0.00%
2021/05/21	2	141.75	8	142.50	145.00	-6	1,142	-0.52%
2021/05/20	10.2	142.82	4	146.00	138.00	6.2	1,173	0.53%
2021/05/19	2	136.25	2	137.75	144.00	0	1,216	0.00%
2021/05/18	5	135.90	6	137.25	141.50	-1	1,212	-0.08%
2021/05/11	1	149.00	1	150.00	147.50	0	1,300	0.00%
2021/05/06	1	167.00	1	165.50	160.00	0	1,357	0.00%
2021/05/04	0	0.00	2	156.50	163.00	-2	1,371	-0.15%
2021/05/03	1	177.00	2	175.00	170.50	-1	1,392	-0.07%
2021/04/28	1	177.50	7	178.21	177.00	-6	1,434	-0.42%
2021/04/27	1	177.50	6	179.33	180.00	-5	1,455	-0.34%
2021/04/26	0	0.00	1	178.00	178.00	-1	1,478	-0.07%
2021/04/23	1	177.00	2	179.00	179.50	-1	1,490	-0.07%
2021/04/22	7	180.93	2	189.00	177.50	5	1,506	0.33%
2021/04/21	3	187.83	2	190.50	187.00	1	1,533	0.07%
2021/04/20	2	191.75	2	190.50	189.50	0	1,563	0.00%
2021/04/19	1	189.50	1	190.00	189.00	0	1,602	0.00%
2021/04/16	2	190.50	2	192.75	190.50	0	1,685	0.00%
2021/04/15	1	192.00	1	190.00	191.50	0	1,760	0.00%
2021/04/14	11	197.14	19	194.61	189.50	-8	1,787	-0.45%
2021/04/13	15	206.87	10	208.05	201.50	5	1,773	0.28%
2021/04/12	3	202.17	3	204.00	200.50	0	1,731	0.00%
2021/04/09	6	203.92	2	203.50	202.50	4	1,733	0.23%
2021/04/08	4.1	206.49	3	209.00	206.50	1.1	1,732	0.06%
2021/04/07	2	205.00	1	206.50	205.50	1	1,724	0.06%
2021/03/26	0	0.00	2	206.50	198.50	-2	1,839	-0.11%
2021/03/24	1	205.50	7	206.14	207.00	-6	1,828	-0.33%
2021/03/23	1	203.00	3	210.50	203.00	-2	1,823	-0.11%
2021/03/22	2	211.75	1.1	213.27	211.00	0.9	1,822	0.05%
2021/03/19	0	0.00	8	196.06	205.50	-8	1,780	-0.45%
2021/03/18	0	0.00	6	199.83	200.50	-6	1,762	-0.34%
2021/03/17	2	196.75	0	0.00	195.50	2	1,750	0.11%
2021/03/15	0	193.00	0	0.00	190.00	0	1,753	0.00%
2021/03/12	2	190.00	6	191.25	189.50	-4	1,753	-0.23%
2021/03/11	1	185.50	1	184.50	185.00	0	1,766	0.00%
2021/03/10	1	182.50	1	184.00	184.50	0	1,776	0.00%
2021/03/09	5	176.00	0	0.00	176.00	5	1,791	0.28%
2021/03/08	2	182.25	2	179.75	179.00	0	1,807	0.00%
2021/03/04	1	185.50	1	186.00	181.00	0	1,895	0.00%
2021/03/03	0	187.00	1	186.50	186.00	-1	1,946	-0.05%
2021/03/02	3	189.17	1	192.50	183.00	2	2,133	0.09%
2021/02/26	1	196.00	3	190.50	189.00	-2	2,322	-0.09%
2021/02/25	1.1	193.00	1	194.50	192.50	0.1	2,400	0.00%
2021/02/24	17	197.53	3	196.33	192.50	14	2,406	0.58%
2021/02/23	2	189.00	0	0.00	188.00	2	2,409	0.08%
2021/02/22	3	188.17	10.1	190.88	190.00	-7.1	2,480	-0.28%
2021/02/19	19	185.76	3	183.17	188.50	16	2,476	0.65%
2021/02/17	0	0.00	1	172.50	173.50	-1	2,576	-0.04%
2021/02/05	4	170.63	9	172.94	168.50	-5	2,625	-0.19%
2021/02/04	7.1	172.52	1	176.00	171.00	6.1	2,712	0.22%
2021/02/03	0	0.00	16	175.63	178.50	-16	2,794	-0.57%
2021/02/02	31	171.92	15	169.00	173.50	16	2,825	0.57%
2021/02/01	7	176.79	8	177.50	182.00	-1	2,865	-0.03%
2021/01/29	2	186.50	1	194.50	180.50	1	3,005	0.03%
2021/01/27	1	207.50	2	207.50	203.50	-1	3,245	-0.03%
2021/01/26	4	212.75	3	212.83	207.50	1	3,304	0.03%
2021/01/25	6	220.42	7	219.36	215.00	-1	3,302	-0.03%
2021/01/22	1	213.50	1	214.50	213.50	0	3,284	0.00%
2021/01/21	1	211.00	1	214.00	211.00	0	3,259	0.00%
2021/01/20	2	212.00	2	218.50	210.50	0	3,262	0.00%
2021/01/19	1	219.50	1	215.00	219.50	0	3,257	0.00%
2021/01/18	1	213.50	2	217.00	213.50	-1	3,254	-0.03%
2021/01/15	1	219.50	1	227.50	219.50	0	3,254	0.00%
2021/01/14	2	227.50	2	230.50	225.50	0	3,256	0.00%
2021/01/13	1.3	228.50	1	227.00	228.50	0.3	3,240	0.01%
2021/01/12	1.3	222.13	3	224.17	222.00	-1.7	3,223	-0.05%
2021/01/11	21.4	229.87	21	230.57	228.00	0.4	3,312	0.01%
2021/01/08	2	213.50	0.1	225.00	211.50	1.9	3,525	0.06%
2021/01/07	2	212.50	4	210.50	217.50	-2	3,674	-0.05%
2021/01/06	1	198.00	5	202.10	198.00	-4	3,735	-0.11%
2021/01/05	1	206.00	1	206.00	206.00	0	3,859	0.00%
2021/01/04	1	204.50	1	205.50	204.00	0	3,991	0.00%
2020/12/31	1	204.00	1	210.00	204.00	0	4,038	0.00%
2020/12/30	1	207.50	1	209.88	207.50	0	4,150	0.00%
2020/12/29	1	204.00	1	201.50	204.00	0	4,206	0.00%
2020/12/28	1	200.00	1	201.00	200.00	0	4,237	0.00%
2020/12/25	1	199.50	1	203.50	199.50	0	4,366	0.00%
2020/12/24	3.1	200.58	3	205.33	201.50	0.1	4,371	0.00%
2020/12/23	4	197.88	2	194.25	198.00	2	4,343	0.05%
2020/12/22	1	186.50	1	191.50	186.50	0	4,381	0.00%
2020/12/21	2	190.75	2	193.75	191.00	0	4,522	0.00%
2020/12/18	1	194.00	1	192.00	194.00	0	4,577	0.00%
2020/12/17	1	190.50	1	194.00	190.00	0	4,571	0.00%
2020/12/16	1	192.00	1	196.00	192.00	0	4,566	0.00%
2020/12/15	1	191.50	1	200.00	191.50	0	4,559	0.00%
2020/12/14	2	197.50	2	195.25	197.00	0	4,540	0.00%
2020/12/11	1	190.50	0	0.00	190.50	1	4,530	0.02%
2020/12/07	0	203.50	0	0.00	203.50	0	4,532	0.00%
2020/12/04	3	207.00	3	201.17	202.00	0	4,537	0.00%
2020/12/03	1	211.50	2	215.00	208.00	-1	4,602	-0.02%
2020/12/02	2	206.00	0	0.00	208.00	2	4,642	0.04%
2020/11/30	0	0.00	2	216.75	216.50	-2	4,837	-0.04%
2020/11/27	1	211.50	1	214.00	211.50	0	4,873	0.00%
2020/11/26	34	221.74	66	218.97	210.00	-32	4,827	-0.66%
2020/11/25	87	214.86	51	214.95	215.50	36	4,649	0.77%
2020/11/24	0	0.00	1	200.00	196.00	-1	4,465	-0.02%
2020/11/23	2	192.00	2	190.00	189.50	0	4,375	0.00%
2020/11/20	2	191.50	2	189.00	189.50	0	4,360	0.00%
2020/11/19	2	189.00	2	188.75	188.50	0	4,318	0.00%
2020/11/18	0	0.00	1	187.50	186.00	-1	4,239	-0.02%
2020/11/17	2	189.00	2	193.25	184.00	0	4,205	0.00%
2020/11/12	1	178.00	1	170.00	181.00	0	4,047	0.00%
2020/11/11	0	0.00	2	182.50	174.50	-2	3,969	-0.05%
2020/11/10	1	196.50	2	192.25	188.00	-1	3,906	-0.03%
2020/11/09	3	190.50	3.2	192.91	188.50	-0.2	3,835	-0.01%
2020/11/06	5	197.00	3	195.83	194.00	2	3,813	0.05%
2020/11/05	7.2	190.46	11	192.00	199.00	-3.8	3,688	-0.10%
2020/11/04	3	185.50	2	181.50	181.00	1	3,579	0.03%
2020/11/03	5	181.40	3	182.33	180.00	2	3,501	0.06%
2020/10/30	1	183.00	1	186.00	177.50	0	3,437	0.00%
2020/10/28	3	188.00	0	0.00	183.50	3	3,414	0.09%
2020/10/26	0	0.00	5	185.10	188.00	-5	3,421	-0.15%
2020/10/23	0	0.00	1	181.00	180.50	-1	3,414	-0.03%
2020/10/22	7	176.14	1	176.50	177.00	6	3,404	0.18%
2020/10/21	0	0.00	1	188.00	182.00	-1	3,384	-0.03%
2020/10/19	5	184.70	1	190.00	191.00	4	3,358	0.12%
2020/10/16	15	187.57	7	192.00	187.50	8	3,229	0.25%
2020/10/15	4	185.25	2	188.00	188.00	2	2,935	0.07%
2020/10/13	2	150.50	0	0.00	155.50	2	2,632	0.08%
2020/10/12	3	145.83	3	148.67	152.50	0	2,511	0.00%
2020/10/08	1	141.50	3	141.33	139.00	-2	2,415	-0.08%
2020/10/07	5	141.60	3	141.50	141.00	2	2,424	0.08%
2020/09/30	3	138.67	5	139.70	138.50	-2	2,270	-0.09%
2020/09/29	2	132.00	0	0.00	130.00	2	2,160	0.09%
2020/09/28	1	136.00	1	131.00	131.00	0	2,148	0.00%
2020/09/25	6	144.67	6	136.25	132.50	0	2,128	0.00%
2020/09/24	10	144.75	10	145.40	142.00	0	2,046	0.00%
2020/09/23	3	138.00	8	133.31	140.50	-5	1,904	-0.26%
2020/09/21	3	126.00	0	0.00	125.00	3	1,853	0.16%
2020/09/16	1	123.00	0	0.00	126.50	1	1,838	0.05%
2020/09/09	0	0.00	1	134.50	131.50	-1	1,750	-0.06%
2020/09/04	16	134.19	16	134.16	129.50	0	1,550	0.00%
2020/09/03	9	126.17	9	130.33	128.50	0	1,417	0.00%
2020/08/31	0	0.00	1	112.50	112.00	-1	1,207	-0.08%
2020/08/24	1	102.50	0	0.00	103.00	1	1,153	0.09%
2020/08/14	3	117.50	3	112.00	116.50	0	1,092	0.00%
2020/08/12	4	116.00	4	117.75	117.00	0	1,033	0.00%
2020/08/11	1	114.50	0	0.00	111.00	1	963	0.10%
2020/08/10	0	0.00	2	118.00	118.00	-2	922	-0.22%
2020/08/06	1	109.00	0	0.00	106.00	1	819	0.12%
2020/08/05	0	0.00	20	104.50	103.00	-20	796	-2.51%
2020/07/31	20	102.00	0	0.00	102.00	20	820	2.44%
2020/07/29	1	98.20	1	99.20	103.00	0	790	0.00%
2020/07/20	0	0.00	12	105.67	106.00	-12	745	-1.61%
2020/07/16	9	111.00	0	0.00	114.50	9	723	1.24%
2020/07/15	10	114.25	8	110.00	110.00	2	703	0.28%
2020/07/14	1	117.50	0	0.00	114.50	1	669	0.15%
2020/07/10	0	0.00	30	110.00	108.00	-30	597	-5.02%
2020/07/02	0	0.00	1	96.30	95.90	-1	451	-0.22%
2020/07/01	31	95.82	0.1	95.40	95.50	30.9	439	7.02%
2020/06/29	0	0.00	2	89.00	88.10	-2	415	-0.48%
2020/06/08	0.1	92.30	0	0.00	92.30	0.1	437	0.02%
2020/05/28	0	0.00	3	85.60	85.60	-3	419	-0.72%
2020/05/25	3	84.53	1	84.60	85.50	2	420	0.48%
2020/05/22	2	88.60	1	88.30	87.50	1	407	0.25%
2020/05/18	0	0.00	1	90.20	88.30	-1	422	-0.24%
2020/05/14	0	0.00	1	93.00	92.80	-1	473	-0.21%
2020/05/13	1	97.60	2	96.25	96.80	-1	473	-0.21%
2020/05/08	3	98.00	3	98.80	97.80	0	482	0.00%
2020/05/07	0	0.00	1	97.90	96.00	-1	484	-0.21%
2020/05/06	2	93.95	1	94.10	93.90	1	471	0.21%
2020/05/05	0	0.00	1	94.70	94.20	-1	474	-0.21%
2020/04/28	2	91.15	2	91.55	91.10	0	476	0.00%
2020/04/17	7	90.54	2	91.00	88.00	5	528	0.95%
2020/04/16	0	0.00	2	90.70	90.70	-2	531	-0.38%
2020/04/15	3	91.57	1	92.40	91.50	2	541	0.37%
2020/04/13	3	87.70	1	87.20	87.30	2	579	0.35%
2020/04/10	0	0.00	1	87.40	87.60	-1	613	-0.16%
2020/04/09	1	87.30	1	90.10	88.00	0	635	0.00%
2020/04/08	1	87.40	0	0.00	87.90	1	664	0.15%
2020/03/26	0	0.00	1	83.00	85.80	-1	769	-0.13%
2020/03/25	1	83.00	0	0.00	83.40	1	784	0.13%
2020/03/20	1	73.40	1	74.50	75.20	0	784	0.00%
2020/03/19	1	77.80	0	0.00	70.60	1	776	0.13%
2020/03/10	2	113.25	2	114.25	117.00	0	733	0.00%
2020/03/09	0	0.00	2	117.00	114.00	-2	729	-0.27%
2020/03/04	0	0.00	2	122.00	120.50	-2	724	-0.28%
2020/03/03	2	123.25	0	0.00	122.00	2	723	0.28%
2020/03/02	1	118.00	1	119.50	122.00	0	724	0.00%
2020/02/27	1	130.00	0	0.00	121.00	1	721	0.14%
2020/02/26	2	130.00	2	131.00	129.00	0	717	0.00%
2020/02/25	0	0.00	1	127.00	133.00	-1	737	-0.14%
2020/02/24	0	0.00	1	132.00	130.50	-1	736	-0.14%
2020/02/20	0	0.00	2	137.50	137.00	-2	724	-0.28%
2020/02/19	3	136.33	0	0.00	136.50	3	719	0.42%
2020/02/18	0	0.00	1	137.50	135.50	-1	721	-0.14%
2020/02/17	2	129.50	4	134.88	138.50	-2	711	-0.28%
2020/02/14	0	0.00	2	128.25	128.50	-2	672	-0.30%
2020/02/13	3	127.50	3	128.50	126.00	0	671	0.00%
2020/02/12	4	125.88	1	126.00	126.00	3	670	0.45%
2020/02/11	0	0.00	2	125.50	125.00	-2	668	-0.30%
2020/02/10	1	128.00	0	0.00	125.50	1	666	0.15%
2020/02/07	1	126.50	1	129.00	127.50	0	656	0.00%
2020/02/04	1	121.00	1	122.00	122.50	0	644	0.00%
2020/02/03	0	0.00	7	116.07	119.00	-7	650	-1.08%
2020/01/30	2	125.00	2	127.00	123.00	0	669	0.00%
2020/01/20	2	136.00	4	137.25	135.50	-2	659	-0.30%
2020/01/17	2	138.50	2	139.25	138.50	0	653	0.00%
2020/01/16	1	137.50	1	140.00	140.00	0	642	0.00%
2020/01/15	0	0.00	1	138.50	138.00	-1	642	-0.16%
2020/01/14	1	138.00	0	0.00	137.50	1	646	0.15%
2020/01/13	4	141.38	4	143.13	141.00	0	639	0.00%
2020/01/10	4	140.88	2	142.50	139.50	2	627	0.32%
2020/01/09	0	0.00	1	139.00	139.00	-1	628	-0.16%
2020/01/08	3	138.83	1	141.50	134.50	2	648	0.31%
2020/01/07	11	142.23	9	143.39	140.00	2	629	0.32%
2020/01/06	6	139.42	3	141.50	141.00	3	601	0.50%
2020/01/03	1	134.00	2	135.25	139.00	-1	566	-0.18%
2019/12/31	4	128.38	0	0.00	132.50	4	510	0.78%
2019/12/30	1	128.00	1	131.00	129.50	0	495	0.00%
2019/12/25	0	0.00	4	119.50	119.00	-4	410	-0.97%
2019/11/26	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/22	1	118.00	0	0.00	116.00	1	415	0.24%
2019/11/05	1	122.50	0	0.00	120.00	1	542	0.18%
2019/10/18	2	116.50	2	116.50	115.00	0	903	0.00%
2019/09/27	0	0.00	1	111.00	109.50	-1	951	-0.11%
2019/09/23	0	0.00	7	114.50	116.00	-7	1,003	-0.70%
2019/09/17	3	113.00	0	0.00	113.50	3	1,019	0.29%
2019/09/16	5	113.00	0	0.00	113.00	5	1,042	0.48%
2019/08/22	0	0.00	2	115.50	115.00	-2	1,372	-0.15%
2019/08/20	2	116.75	0	0.00	116.50	2	1,443	0.14%
2019/08/16	0	0.00	1	116.50	114.50	-1	1,528	-0.07%
2019/08/15	1	118.50	1	119.00	121.50	0	1,612	0.00%
2019/08/06	0	0.00	1	124.00	130.50	-1	1,818	-0.05%
2019/08/05	0	0.00	3	135.50	127.50	-3	1,804	-0.17%
2019/08/02	1	137.50	0	0.00	135.00	1	1,773	0.06%
2019/08/01	6	137.83	6	139.83	137.00	0	1,726	0.00%
2019/07/31	5	136.50	3	139.67	138.50	2	1,692	0.12%
2019/07/30	19	131.95	18	133.33	130.50	1	1,634	0.06%
2019/07/29	3	128.83	1	133.00	133.50	2	1,559	0.13%
2019/07/24	0	0.00	5	120.10	121.50	-5	1,477	-0.34%
2019/07/23	0	0.00	4	117.50	116.00	-4	1,463	-0.27%
2019/07/19	9	115.17	0	0.00	114.00	9	1,443	0.62%
2019/07/12	0	0.00	9	120.67	117.50	-9	1,420	-0.63%
2019/07/09	0	0.00	13	116.35	117.00	-13	1,389	-0.94%
2019/07/08	0	0.00	5	115.50	115.50	-5	1,387	-0.36%
2019/07/04	4	114.25	0	0.00	114.50	4	1,394	0.29%
2019/07/03	8	116.25	0	0.00	115.00	8	1,392	0.57%
2019/06/21	1	112.00	2	111.75	109.00	-1	1,341	-0.07%
2019/06/20	1	117.00	0	0.00	118.50	1	1,320	0.08%
2019/06/14	5	119.50	0	0.00	118.00	5	1,284	0.39%
2019/06/06	4	118.00	4	117.38	117.00	0	1,163	0.00%
2019/06/03	10	111.50	0	0.00	110.50	10	1,060	0.94%
2019/05/24	7	121.43	7	120.86	120.00	0	850	0.00%
2019/05/23	6	122.75	13	121.54	122.00	-7	803	-0.87%
2019/05/22	12	118.63	5	124.80	117.00	7	740	0.95%
2019/05/21	5	110.00	5	112.10	118.00	0	646	0.00%
2019/05/17	11	106.95	19	107.92	109.00	-8	553	-1.45%
2019/05/16	9	109.72	2	112.25	105.50	7	497	1.41%
2019/05/14	1	92.80	0	0.00	98.60	1	348	0.29%
2019/05/07	1	89.80	1	90.60	90.10	0	290	0.00%
2019/04/26	0	0.00	1	82.00	82.30	-1	262	-0.38%
2019/04/24	1	84.30	0	0.00	83.50	1	284	0.35%
2019/04/17	0	0.00	5	83.70	84.20	-5	277	-1.80%
2019/04/15	0	0.00	5	83.90	84.10	-5	264	-1.89%
2019/04/12	0	0.00	1	81.90	83.60	-1	261	-0.38%
2019/04/09	10	79.25	0	0.00	78.90	10	235	4.25%
2019/04/02	1	77.90	0	0.00	77.50	1	222	0.45%
2019/03/04	0	0.00	5	90.78	91.80	-5	304	-1.64%
2019/01/23	0	0.00	1	84.80	84.70	-1	393	-0.25%
2019/01/17	1	88.00	0	0.00	84.60	1	416	0.24%
2019/01/16	2	84.90	0	0.00	86.00	2	413	0.48%
2019/01/09	2	80.95	0	0.00	80.60	2	433	0.46%
2019/01/07	1	80.30	0	0.00	80.70	1	440	0.23%
2019/01/04	0	0.00	2	80.10	80.30	-2	443	-0.45%
2018/12/20	0	0.00	5	85.20	84.40	-5	464	-1.08%
2018/12/19	2	94.60	0	0.00	90.10	2	457	0.44%
2018/11/22	0	0.00	0.2	91.20	90.80	-0.2	381	-0.05%
2018/11/21	1	93.50	0	0.00	97.00	1	372	0.27%
2018/11/16	1	91.90	0	0.00	92.30	1	354	0.28%
2018/11/13	0	0.00	1	94.80	94.90	-1	364	-0.27%
2018/11/06	0	0.00	0.4	93.50	89.10	-0.4	370	-0.11%
2018/11/01	1	86.90	0	0.00	86.40	1	343	0.29%
2018/10/31	1	84.10	0	0.00	84.70	1	342	0.29%
2018/10/30	10	83.00	0	0.00	81.80	10	342	2.92%
2018/10/24	1	93.60	0	0.00	92.40	1	322	0.31%
2018/10/16	10	103.75	10	102.05	102.50	0	312	0.00%
2018/10/15	0	0.00	10	102.00	100.00	-10	310	-3.23%
2018/10/12	10	103.50	0	0.00	104.00	10	319	3.13%
2018/10/11	0	0.00	12	102.50	102.00	-12	342	-3.51%
2018/10/02	1	127.00	0	0.00	127.00	1	336	0.30%
2018/09/28	1	131.00	0	0.00	131.00	1	346	0.29%
2018/08/15	0	0.00	1	145.50	142.50	-1	368	-0.27%
2018/07/17	1	171.00	29	167.62	171.00	-28	443	-6.31%
2018/07/05	1	151.50	1	152.00	151.50	0	451	0.00%
2018/06/22	0	0.00	1	169.00	169.50	-1	489	-0.20%
2018/06/06	2	184.25	0	0.00	181.00	2	530	0.38%
2018/06/05	0	0.00	1	175.00	174.00	-1	509	-0.20%
2018/05/07	0	0.00	1	165.50	173.50	-1	498	-0.20%
2018/05/04	1	172.00	0	0.00	169.50	1	495	0.20%
2018/04/24	0	0.00	1	173.00	174.00	-1	448	-0.22%
2018/04/23	0	0.00	1	179.50	178.00	-1	447	-0.22%
2018/04/18	1	179.50	0	0.00	181.50	1	443	0.23%
2018/04/03	0	0.00	1	193.50	193.00	-1	406	-0.25%
2018/03/31	1	199.50	0	0.00	200.00	1	395	0.25%
2018/03/20	1	216.00	2	217.50	219.00	-1	380	-0.26%
2018/03/13	1	195.00	0	0.00	195.00	1	346	0.29%
2018/03/07	0	0.00	1	191.00	190.00	-1	387	-0.26%
2018/03/05	1	194.00	0	0.00	190.00	1	400	0.25%
2018/03/01	0	0.00	1	198.00	197.00	-1	418	-0.24%
2018/02/21	1	206.00	0	0.00	206.50	1	483	0.21%
2018/02/12	0	0.00	1	206.50	200.50	-1	486	-0.21%
2018/02/09	2	186.25	1	198.50	205.00	1	484	0.21%
2018/01/19	0	0.00	1.1	250.05	249.00	-1.1	557	-0.19%
2018/01/18	0	0.00	0.1	253.00	251.00	-0.1	564	-0.01%
2018/01/15	1	252.00	0	0.00	251.50	1	601	0.17%
2018/01/12	1	254.00	0	0.00	253.00	1	621	0.16%
2018/01/09	0	0.00	1	256.00	252.50	-1	671	-0.15%
2018/01/03	0	0.00	1	253.50	256.00	-1	780	-0.13%
2018/01/02	0.1	251.00	0	0.00	250.50	0.1	812	0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析