漢磊 (3707)-元大-嘉義券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.8
漲跌
▲2.1
漲幅
+3.46%
成交量
5,074張
產業
上櫃半導體類股
1281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	63.85	2	63.70	62.80	-1	4,134	-0.02%
2024/06/13	0	60.60	0	0.00	60.70	0	4,083	0.00%
2024/06/12	0	0.00	0.4	60.55	60.00	-0.4	4,101	-0.01%
2024/06/11	1.1	60.64	0	0.00	60.50	1.1	4,128	0.03%
2024/06/07	3	61.87	4	61.58	62.90	-1	4,200	-0.02%
2024/06/06	0	0.00	40	59.10	59.20	-40	4,277	-0.94%
2024/06/05	1	59.70	0	0.00	59.80	1	4,902	0.02%
2024/06/04	11	61.77	0	0.00	60.80	11	5,008	0.22%
2024/06/03	0	0.00	1	61.90	61.80	-1	5,029	-0.02%
2024/05/29	1	63.70	1	64.00	64.00	0	5,143	0.00%
2024/05/28	0	0.00	0.5	62.90	63.50	-0.5	5,141	-0.01%
2024/05/27	1.5	62.09	0	0.00	62.00	1.5	5,133	0.03%
2024/05/24	0.1	61.60	0	0.00	61.30	0.1	5,152	0.00%
2024/05/23	1	63.00	0	0.00	62.50	1	5,188	0.02%
2024/05/22	1.2	64.00	0	0.00	63.90	1.2	5,172	0.02%
2024/05/17	21	64.50	0.5	64.80	64.50	20.5	5,160	0.40%
2024/05/16	1.5	63.93	0	0.00	63.50	1.5	5,151	0.03%
2024/05/15	10	64.80	1	65.00	64.30	9	5,135	0.18%
2024/05/14	0	64.60	0	0.00	64.90	0	5,139	0.00%
2024/05/13	0	64.50	0	0.00	64.30	0	5,150	0.00%
2024/05/09	0.2	65.00	0	0.00	64.00	0.2	5,140	0.00%
2024/05/08	1	65.70	0	0.00	65.50	1	5,128	0.02%
2024/05/06	1	66.30	0	0.00	66.10	1	5,109	0.02%
2024/05/03	1	68.50	0.3	69.00	67.10	0.7	5,076	0.01%
2024/04/30	0	0.00	2	70.50	70.10	-2	5,010	-0.04%
2024/04/29	0	0.00	1.1	68.72	70.10	-1.1	4,960	-0.02%
2024/04/26	1	70.10	0	0.00	69.10	1	4,925	0.02%
2024/04/25	5	70.90	0	0.00	70.60	5	4,867	0.10%
2024/04/24	0	0.00	2	68.40	67.80	-2	4,766	-0.04%
2024/04/23	1	68.60	0	0.00	68.50	1	4,740	0.02%
2024/04/22	1	67.10	6	68.70	67.00	-5	4,706	-0.11%
2024/04/19	13.4	67.78	14.2	68.39	67.10	-0.8	4,625	-0.02%
2024/04/18	40.2	75.81	33	75.53	72.00	7.2	4,470	0.16%
2024/04/16	2.3	66.37	1	66.70	67.10	1.3	3,925	0.03%
2024/04/15	1.3	70.36	1	72.50	70.50	0.3	3,825	0.01%
2024/04/12	6	72.83	42.2	72.12	71.60	-36.2	3,741	-0.97%
2024/04/11	16.8	71.75	0.7	71.56	70.50	16.2	3,656	0.44%
2024/04/10	0.3	71.79	0.3	70.52	71.50	0	3,535	0.00%
2024/04/09	0.2	66.13	1	66.00	65.70	-0.8	3,357	-0.02%
2024/04/08	0.4	67.14	0	66.90	67.20	0.3	3,322	0.01%
2024/04/03	0.5	68.49	3.1	68.54	68.60	-2.6	3,261	-0.08%
2024/04/02	1.2	67.80	8.1	67.65	68.20	-6.9	3,173	-0.22%
2024/04/01	7.1	67.85	10	66.76	67.70	-2.9	2,978	-0.10%
2024/03/29	0	61.48	0	0.00	61.90	0	2,693	0.00%
2024/03/28	4	60.93	4	61.40	60.70	0	2,625	0.00%
2024/03/26	0.1	57.40	1	58.40	57.30	-1	2,487	-0.04%
2024/03/25	0	59.40	1	59.20	59.00	-1	2,485	-0.04%
2024/03/22	3	60.43	0	0.00	59.30	3	2,479	0.12%
2024/03/19	1	59.27	1	59.40	58.60	0	2,508	0.00%
2024/03/18	0	58.45	2	58.30	58.10	-2	2,491	-0.08%
2024/03/15	1.1	59.52	4	59.50	59.50	-3	2,472	-0.12%
2024/03/13	7	62.41	0	0.00	61.70	7	2,402	0.29%
2024/03/12	4	62.20	3	62.23	61.80	1	2,320	0.04%
2024/03/11	21.2	65.10	30	65.73	64.20	-8.9	2,207	-0.40%
2024/03/08	3	59.53	0.7	61.00	61.00	2.3	1,567	0.15%
2024/03/07	2.5	55.90	1	55.70	55.50	1.5	1,432	0.10%
2024/03/06	3	56.80	1	56.20	56.10	2	1,416	0.14%
2024/03/05	5.7	59.16	2	58.10	58.00	3.7	1,411	0.26%
2024/03/04	2	59.20	1	59.80	59.70	1	1,384	0.07%
2024/03/01	2	59.75	1	59.80	59.50	1	1,371	0.07%
2024/02/29	0	0.00	5	60.60	60.30	-5	1,363	-0.37%
2024/02/27	2.1	62.58	1	63.30	61.50	1.1	1,350	0.08%
2024/02/26	4	59.79	2	59.75	62.60	2	1,326	0.15%
2024/02/23	1	60.90	1	61.50	60.70	0	1,268	0.00%
2024/02/22	2	61.15	0	0.00	61.10	2	1,299	0.15%
2024/02/21	0	62.10	0	62.00	61.80	0	1,315	0.00%
2024/02/20	0	0.00	2	62.60	62.00	-2	1,316	-0.15%
2024/02/19	0.1	63.26	0	0.00	63.30	0.1	1,316	0.01%
2024/02/16	0.1	62.70	0	0.00	62.80	0.1	1,319	0.01%
2024/02/15	0	0.00	2	61.50	62.40	-2	1,311	-0.15%
2024/02/05	0	0.00	1	60.70	60.90	-1	1,300	-0.08%
2024/02/02	0	0.00	3	62.40	61.90	-3	1,279	-0.23%
2024/02/01	1	62.40	0	0.00	62.20	1	1,278	0.08%
2024/01/30	1	63.50	0	0.00	63.50	1	1,263	0.08%
2024/01/29	0	64.60	0	0.00	64.40	0	1,263	0.00%
2024/01/25	2	64.55	0	0.00	64.30	2	1,283	0.16%
2024/01/24	0	0.00	2	65.70	65.80	-2	1,301	-0.15%
2024/01/23	0	65.30	0	0.00	65.20	0	1,321	0.00%
2024/01/22	0	65.60	0	0.00	65.50	0	1,324	0.00%
2024/01/17	0.1	64.28	0	0.00	64.10	0.1	1,304	0.01%
2024/01/16	0	0.00	1	65.50	65.40	-1	1,291	-0.08%
2024/01/15	1	66.60	0	0.00	65.90	1	1,287	0.08%
2024/01/12	1	66.03	0	0.00	65.80	1	1,298	0.08%
2024/01/10	5	66.22	0	0.00	65.50	5	1,314	0.38%
2024/01/09	0	0.00	0.1	68.30	67.80	-0.1	1,287	-0.01%
2024/01/08	1	68.80	0	0.00	68.50	1	1,277	0.08%
2024/01/05	1	68.90	0	0.00	69.10	1	1,275	0.08%
2024/01/04	0	70.39	0	0.00	69.40	0	1,263	0.00%
2024/01/02	0	72.30	0	0.00	71.40	0	1,245	0.00%
2023/12/28	0	72.97	0	0.00	72.70	0	1,242	0.00%
2023/12/26	0	0.00	1	72.80	72.40	-1	1,246	-0.08%
2023/12/21	0.1	72.30	0	0.00	71.80	0.1	1,315	0.01%
2023/12/20	0	72.95	0	0.00	72.50	0	1,324	0.00%
2023/12/19	2	72.89	0	0.00	72.90	2	1,374	0.15%
2023/12/18	0	72.60	0	0.00	72.30	0	1,446	0.00%
2023/12/15	0	74.60	0	0.00	73.60	0	1,504	0.00%
2023/12/14	0.1	71.50	0	0.00	71.50	0.1	1,432	0.01%
2023/12/13	0	71.80	0	0.00	71.10	0	1,428	0.00%
2023/12/11	0	71.80	0	0.00	71.20	0	1,445	0.00%
2023/12/05	0	73.90	0	0.00	73.00	0	1,447	0.00%
2023/12/01	0	0.00	1	75.60	75.10	-1	1,451	-0.07%
2023/11/30	2	75.79	3	76.20	76.40	-1	1,432	-0.07%
2023/11/22	0	0.00	4	73.02	73.20	-4	1,364	-0.29%
2023/11/21	2.2	73.50	1	74.10	73.00	1.2	1,370	0.09%
2023/11/20	2	72.90	0	0.00	73.50	2	1,372	0.15%
2023/11/17	2	71.60	0	0.00	71.80	2	1,356	0.15%
2023/11/14	1	69.10	1	69.60	69.70	0	1,355	0.00%
2023/11/10	0	0.00	3	69.70	69.20	-3	1,372	-0.22%
2023/11/07	0	0.00	1	71.40	71.50	-1	1,424	-0.07%
2023/11/06	0	0.00	2	71.80	71.70	-2	1,452	-0.14%
2023/11/03	1	70.40	0.2	70.80	70.70	0.8	1,458	0.05%
2023/11/01	0	0.00	1	70.30	70.00	-1	1,467	-0.07%
2023/10/31	0	69.00	0	0.00	68.40	0	1,451	0.00%
2023/10/30	1	72.00	0	0.00	71.20	1	1,464	0.07%
2023/10/24	0	0.00	1	70.70	70.30	-1	1,512	-0.07%
2023/10/23	0	0.00	1	69.70	69.60	-1	1,538	-0.07%
2023/10/20	1	69.90	0	0.00	70.90	1	1,568	0.06%
2023/10/19	4	68.95	0	0.00	69.00	4	1,628	0.25%
2023/10/18	2	69.15	1	69.60	69.00	1	1,651	0.06%
2023/10/17	0	0.00	2	71.30	71.30	-2	1,638	-0.12%
2023/10/13	0	0.00	0	72.80	73.00	0	1,712	0.00%
2023/10/11	0	72.60	0	0.00	71.90	0	1,791	0.00%
2023/10/05	1	73.30	0	0.00	73.30	1	1,959	0.05%
2023/10/02	0	0.00	5	73.28	74.00	-5	2,715	-0.18%
2023/09/28	4	71.75	1	71.90	72.20	3	2,973	0.10%
2023/09/27	1	71.30	0	0.00	71.40	1	2,993	0.03%
2023/09/26	4	74.72	0	0.00	72.10	4	2,996	0.13%
2023/09/25	2	76.00	2	75.70	75.00	0	2,978	0.00%
2023/09/22	2	74.57	0	0.00	75.60	2	2,981	0.07%
2023/09/21	2	80.40	1	78.20	76.20	1	2,932	0.03%
2023/09/20	0	0.00	1	80.00	78.60	-1	2,855	-0.04%
2023/09/18	3	79.60	2	79.70	79.20	1	2,834	0.04%
2023/09/14	0.5	80.10	0	0.00	79.80	0.5	2,922	0.02%
2023/09/11	0	0.00	2	77.10	76.60	-2	3,187	-0.06%
2023/09/07	0	0.00	2	80.10	78.90	-2	3,536	-0.06%
2023/09/05	1	79.69	0	0.00	79.60	1	3,637	0.03%
2023/08/30	0	78.70	0	0.00	78.70	0	3,975	0.00%
2023/08/25	0	0.00	1	78.30	76.90	-1	4,037	-0.02%
2023/08/24	1	76.40	5	77.80	77.30	-4	4,045	-0.10%
2023/08/18	0	75.10	0	0.00	75.10	0	4,085	0.00%
2023/08/17	0	0.00	0.1	73.50	75.40	-0.1	4,081	0.00%
2023/08/15	2	73.15	2	72.70	73.20	0	4,084	0.00%
2023/08/14	10	71.50	0	72.60	72.20	10	4,086	0.24%
2023/08/07	0	79.60	3	79.33	79.60	-3	4,103	-0.07%
2023/08/04	0.1	78.50	0.3	79.16	78.30	-0.3	4,104	-0.01%
2023/08/02	2	77.80	0	0.00	77.70	2	4,126	0.05%
2023/08/01	1	79.50	0	0.00	79.70	1	4,102	0.02%
2023/07/31	1	79.70	0	0.00	79.30	1	4,107	0.02%
2023/07/28	2	80.20	0	0.00	80.80	2	4,095	0.05%
2023/07/27	0	80.20	0	0.00	79.90	0	4,088	0.00%
2023/07/26	0.3	79.50	1	78.90	78.80	-0.7	4,093	-0.02%
2023/07/25	1	80.80	0	0.00	80.80	1	4,105	0.02%
2023/07/24	1.1	78.55	1	78.50	78.30	0.1	4,093	0.00%
2023/07/21	1.1	82.70	0	0.00	82.20	1.1	4,065	0.03%
2023/07/20	1	83.90	0	0.00	83.90	1	4,107	0.02%
2023/07/19	0	83.90	1	84.90	83.10	-1	4,145	-0.02%
2023/07/18	3	84.50	4.3	85.94	84.00	-1.3	4,258	-0.03%
2023/07/14	11	87.40	20	87.45	87.70	-9	4,293	-0.21%
2023/07/13	1.4	88.57	9	87.62	86.60	-7.6	4,279	-0.18%
2023/07/12	9	89.70	19	89.54	88.40	-10	4,230	-0.24%
2023/07/11	19	93.32	11	93.11	90.50	8	4,143	0.19%
2023/07/10	16	91.26	18.3	91.19	90.40	-2.3	3,887	-0.06%
2023/07/07	6	87.60	2.1	88.04	86.70	3.9	3,557	0.11%
2023/07/06	27.1	87.37	16	87.67	88.00	11.1	3,479	0.32%
2023/07/05	3	84.57	1	84.60	83.90	2	3,244	0.06%
2023/07/04	1	84.11	7	83.73	84.20	-6	3,256	-0.18%
2023/07/03	2	83.45	0	0.00	83.10	2	3,271	0.06%
2023/06/30	7	83.90	1	84.30	83.80	6	3,256	0.18%
2023/06/28	0	0.00	1	83.10	82.90	-1	3,313	-0.03%
2023/06/27	1	84.80	0	0.00	83.20	1	3,418	0.03%
2023/06/26	1.1	85.05	0	0.00	84.50	1.1	3,399	0.03%
2023/06/21	4	86.70	1	86.80	86.70	3	3,392	0.09%
2023/06/20	1	88.20	24	87.71	88.00	-23	3,370	-0.68%
2023/06/19	0	86.00	2	85.60	86.10	-2	3,333	-0.06%
2023/06/16	5.3	87.86	0	0.00	86.10	5.3	3,331	0.16%
2023/06/15	4.1	89.31	2.2	88.90	88.60	1.9	3,330	0.06%
2023/06/14	2.1	89.15	6	88.48	90.20	-3.9	3,207	-0.12%
2023/06/13	5	86.92	11	87.77	86.50	-6	3,047	-0.20%
2023/06/12	1	83.50	1	85.20	85.40	0	2,895	0.00%
2023/06/09	1	82.60	0	0.00	82.80	1	2,852	0.04%
2023/06/08	3	83.63	0	0.00	82.70	3	2,862	0.10%
2023/06/07	1	85.00	0	0.00	84.70	1	2,898	0.03%
2023/06/06	24	83.20	0	0.00	82.00	24	2,862	0.84%
2023/06/05	1.1	85.62	3	86.60	85.20	-1.9	2,812	-0.07%
2023/06/02	2	82.70	4	82.40	82.20	-2	2,698	-0.07%
2023/06/01	1	79.50	0	0.00	79.50	1	2,686	0.04%
2023/05/31	20	79.80	0	0.00	79.70	20	2,906	0.69%
2023/05/30	0.3	79.10	0	0.00	79.10	0.3	2,948	0.01%
2023/05/24	0.1	79.10	0	78.80	79.10	0	2,992	0.00%
2023/05/16	0	76.55	0	0.00	76.60	0	3,082	0.00%
2023/05/12	1	73.90	0	0.00	75.50	1	3,123	0.03%
2023/05/10	0	0.00	1	77.10	77.40	-1	3,148	-0.03%
2023/05/09	1.1	76.52	0	0.00	76.50	1.1	3,168	0.03%
2023/05/05	0	78.40	0	0.00	77.80	0	3,329	0.00%
2023/05/04	0	78.50	0	0.00	78.30	0	3,464	0.00%
2023/04/28	3.1	77.98	3	78.00	77.90	0.1	3,645	0.00%
2023/04/27	1.1	77.50	0	0.00	76.30	1.1	3,616	0.03%
2023/04/26	0	76.00	0	0.00	76.70	0	3,627	0.00%
2023/04/25	15	77.34	0	0.00	77.00	15	3,610	0.42%
2023/04/21	3	80.80	0	0.00	79.10	3	3,573	0.08%
2023/04/20	2.3	84.60	1	85.00	83.50	1.3	3,464	0.04%
2023/04/19	4	86.50	2	86.70	86.50	2	3,429	0.06%
2023/04/18	1.3	87.79	4	87.63	87.60	-2.7	3,431	-0.08%
2023/04/17	1.9	88.74	6	88.02	88.70	-4.1	3,425	-0.12%
2023/04/14	0	0.00	1	88.50	88.40	-1	3,408	-0.03%
2023/04/13	0	88.95	1	88.20	88.20	-1	3,425	-0.03%
2023/04/12	1	89.00	0	0.00	90.40	1	3,410	0.03%
2023/04/11	2	90.15	1	90.00	90.00	1	3,405	0.03%
2023/04/07	0	0.00	1	91.60	92.30	-1	3,421	-0.03%
2023/04/06	2	91.60	0	0.00	91.30	2	3,404	0.06%
2023/03/31	1	90.80	1	90.70	90.70	0	3,404	0.00%
2023/03/30	5	90.50	2	90.90	90.50	3	3,449	0.09%
2023/03/29	1	92.30	3	90.00	89.80	-2	3,455	-0.06%
2023/03/27	1	91.00	0	0.00	90.00	1	3,372	0.03%
2023/03/22	0	0.00	2	90.70	90.70	-2	3,380	-0.06%
2023/03/21	3	90.03	1.1	89.81	89.70	1.9	3,382	0.06%
2023/03/20	0	0.00	0.2	91.00	89.90	-0.2	3,390	0.00%
2023/03/17	1	87.02	0	0.00	88.50	1	3,318	0.03%
2023/03/16	0	87.20	1	87.30	86.80	-1	3,310	-0.03%
2023/03/15	1	87.12	2	87.90	86.80	-1	3,365	-0.03%
2023/03/14	0	87.00	0	0.00	86.10	0	3,395	0.00%
2023/03/13	2	87.67	2	88.20	88.40	0	3,426	0.00%
2023/03/10	2	89.25	4	89.65	88.90	-2	3,468	-0.06%
2023/03/09	1	92.01	2	92.25	92.00	-1	3,536	-0.03%
2023/03/08	1	92.01	3	92.23	92.30	-2	3,547	-0.06%
2023/03/07	0.3	92.51	0	0.00	92.50	0.3	3,544	0.01%
2023/03/06	3	90.04	1	90.30	90.70	2	3,527	0.06%
2023/03/03	2.5	88.72	2	87.90	89.20	0.5	3,536	0.01%
2023/03/02	0	0.00	2	91.00	90.80	-2	3,372	-0.06%
2023/03/01	0	0.00	2	93.20	93.00	-2	3,378	-0.06%
2023/02/23	0	0.00	1	93.40	93.90	-1	3,423	-0.03%
2023/02/22	3	93.37	15	93.77	93.20	-12	3,543	-0.34%
2023/02/21	2	97.55	1	97.20	97.10	1	3,626	0.03%
2023/02/20	11	96.94	0	0.00	97.50	11	3,771	0.29%
2023/02/17	0.1	96.90	0	0.00	96.50	0.1	4,007	0.00%
2023/02/15	2	96.35	1	95.90	95.90	1	4,178	0.02%
2023/02/14	0	0.00	1	97.10	97.00	-1	4,192	-0.02%
2023/02/10	2	96.60	1	95.30	95.20	1	4,382	0.02%
2023/02/09	1	99.00	1	99.70	98.30	0	4,372	0.00%
2023/02/08	3	99.07	3	98.93	98.90	0	4,401	0.00%
2023/02/07	3	97.27	1	97.00	97.60	2	4,395	0.05%
2023/02/06	2	99.15	2	99.90	96.90	0	4,427	0.00%
2023/02/03	20	101.23	6.1	100.40	98.20	13.9	4,387	0.32%
2023/02/02	8	99.76	8	99.86	100.00	0	4,351	0.00%
2023/02/01	0	0.00	1	97.00	96.70	-1	4,263	-0.02%
2023/01/31	2	95.35	2	95.90	96.30	0	4,303	0.00%
2023/01/30	2	94.20	5	94.16	94.80	-3	4,295	-0.07%
2023/01/17	2	89.90	0	0.00	89.50	2	4,271	0.05%
2023/01/16	3	89.70	3	89.50	90.00	0	4,315	0.00%
2023/01/13	2	88.85	10	87.84	87.70	-8	4,344	-0.18%
2023/01/12	3	91.57	2	92.00	89.20	1	4,404	0.02%
2023/01/11	2	90.40	0	0.00	90.40	2	4,408	0.05%
2023/01/10	0	90.70	0	0.00	89.80	0	4,472	0.00%
2023/01/09	2	90.65	1	90.20	90.50	1	4,547	0.02%
2023/01/05	1	87.10	1	86.20	85.90	0	4,723	0.00%
2023/01/04	1	86.20	0	0.00	85.90	1	4,801	0.02%
2023/01/03	0	86.10	0	0.00	86.20	0	4,956	0.00%
2022/12/30	0	85.40	0	0.00	84.60	0	5,051	0.00%
2022/12/29	0	85.25	5	85.20	85.10	-5	5,112	-0.10%
2022/12/28	0	87.00	0	0.00	86.00	0	5,227	0.00%
2022/12/27	1	89.50	2	89.50	88.80	-1	5,318	-0.02%
2022/12/23	0.1	86.70	14	85.30	86.90	-13.9	5,515	-0.25%
2022/12/22	1.1	86.52	0	0.00	86.90	1.1	5,581	0.02%
2022/12/21	0	88.20	6	88.71	87.60	-6	5,715	-0.11%
2022/12/20	0	89.00	3	90.40	88.50	-3	5,847	-0.05%
2022/12/16	1	93.00	3	92.80	93.20	-2	6,155	-0.03%
2022/12/15	3	95.57	3	95.53	95.40	0	6,214	0.00%
2022/12/14	0	0.00	2	95.05	95.90	-2	6,247	-0.03%
2022/12/13	0	0.00	1	95.30	93.80	-1	6,275	-0.02%
2022/12/12	2	95.00	1	94.60	95.00	1	6,289	0.02%
2022/12/09	4	98.07	1	98.10	96.10	3	6,319	0.05%
2022/12/08	1	97.00	1	96.20	97.10	0	6,371	0.00%
2022/12/07	4	97.53	11	99.19	96.20	-7	6,462	-0.11%
2022/12/06	4	100.13	2.1	100.81	99.80	1.9	6,454	0.03%
2022/12/05	5	103.90	1	105.50	103.00	4	6,541	0.06%
2022/12/02	3	102.67	1	103.00	102.50	2	6,546	0.03%
2022/12/01	4	100.75	7	101.86	102.00	-3	6,589	-0.05%
2022/11/30	3	99.10	0	0.00	98.10	3	6,601	0.05%
2022/11/29	1	96.60	3	98.20	98.30	-2	6,693	-0.03%
2022/11/28	0	0.00	1	97.60	97.80	-1	6,786	-0.01%
2022/11/25	2	97.50	3	96.57	96.00	-1	6,967	-0.01%
2022/11/24	8	98.88	3	98.83	98.80	5	6,996	0.07%
2022/11/23	2	99.95	2	99.20	98.30	0	7,077	0.00%
2022/11/22	3	98.80	4	98.40	98.30	-1	7,184	-0.01%
2022/11/21	1	100.50	12	100.96	100.00	-11	7,322	-0.15%
2022/11/18	3.1	101.95	2	102.50	99.60	1.1	7,455	0.01%
2022/11/17	17	99.88	18	100.47	102.00	-1	7,553	-0.01%
2022/11/16	18	101.30	19	98.71	98.30	-1	7,672	-0.01%
2022/11/15	16	98.11	3	98.70	101.00	13	7,668	0.17%
2022/11/14	1	94.50	0	95.20	95.30	1	8,013	0.01%
2022/11/11	4	94.98	3	95.13	93.60	1	8,238	0.01%
2022/11/09	3	94.43	5	94.88	94.30	-2	8,285	-0.02%
2022/11/08	3	92.23	2	92.70	90.40	1	8,385	0.01%
2022/11/07	3	91.67	1	91.50	91.10	2	8,445	0.02%
2022/11/02	1	89.20	1	89.70	89.40	0	8,945	0.00%
2022/11/01	6	87.60	3	87.47	87.70	3	8,968	0.03%
2022/10/31	2	87.20	2	87.50	87.00	0	9,084	0.00%
2022/10/28	1	83.70	1	84.10	83.90	0	9,165	0.00%
2022/10/27	2	82.60	2	83.30	85.90	0	9,348	0.00%
2022/10/26	2	82.50	2	82.40	81.90	0	9,542	0.00%
2022/10/25	0	83.50	0	0.00	82.50	0	9,588	0.00%
2022/10/21	0	0.00	2	86.70	84.00	-2	9,912	-0.02%
2022/10/20	13	84.74	13	86.63	86.20	0	10,050	0.00%
2022/10/18	7	87.60	4	87.70	87.90	3	10,432	0.03%
2022/10/17	6	85.03	4	85.30	86.80	2	10,554	0.02%
2022/10/14	8.2	88.99	9	89.33	89.10	-0.8	10,742	-0.01%
2022/10/13	11	88.62	10.1	88.42	83.00	0.9	11,153	0.01%
2022/10/12	9	91.10	7	91.33	90.00	2	11,255	0.02%
2022/10/11	7	90.64	14	91.18	90.80	-7	11,414	-0.06%
2022/10/07	2	98.25	1	100.00	97.50	1	11,748	0.01%
2022/10/06	1	101.50	0	0.00	101.50	1	11,787	0.01%
2022/10/05	4.2	101.89	5	101.60	99.80	-0.8	11,825	-0.01%
2022/10/04	4	98.30	4	98.50	101.00	0	11,829	0.00%
2022/10/03	1	94.70	0	0.00	94.80	1	12,009	0.01%
2022/09/30	11	94.51	2	90.85	95.00	9	12,487	0.07%
2022/09/29	0	91.97	4	89.80	91.10	-4	12,909	-0.03%
2022/09/28	17	94.82	12	94.41	90.70	5	13,222	0.04%
2022/09/27	2	98.56	2	98.55	99.60	0	13,774	0.00%
2022/09/26	2	99.21	17	99.16	98.50	-15	14,054	-0.11%
2022/09/23	5	111.79	0	0.00	107.00	5	14,215	0.04%
2022/09/22	6	111.25	6	111.67	114.00	0	14,252	0.00%
2022/09/21	7	110.86	1	110.50	110.00	6	14,266	0.04%
2022/09/20	6	112.58	0	0.00	113.00	6	14,345	0.04%
2022/09/19	0	0.00	1	109.50	109.50	-1	14,511	-0.01%
2022/09/16	0	0.00	10	110.00	109.50	-10	14,612	-0.07%
2022/09/15	2	112.00	0	0.00	111.50	2	14,736	0.01%
2022/09/14	1	107.50	2	110.75	114.00	-1	14,959	-0.01%
2022/09/08	12	109.46	5	107.80	110.00	7	15,217	0.05%
2022/09/07	1	108.50	0	0.00	105.00	1	15,282	0.01%
2022/09/06	4	106.75	1	106.50	107.00	3	15,312	0.02%
2022/09/05	1	113.50	0.1	111.00	110.50	0.9	15,354	0.01%
2022/09/02	0	0.00	2	115.25	115.00	-2	15,372	-0.01%
2022/09/01	16	114.56	15	112.33	113.00	1	15,352	0.01%
2022/08/31	3	115.17	1	115.50	115.50	2	15,307	0.01%
2022/08/30	5.1	116.01	6	117.00	117.00	-0.9	15,517	-0.01%
2022/08/29	1	114.50	40	111.11	116.00	-39	15,566	-0.25%
2022/08/26	7	117.86	4	116.75	115.50	3	15,485	0.02%
2022/08/25	6	116.00	5	116.50	117.00	1	15,471	0.01%
2022/08/24	9	115.39	8	114.00	113.00	1	15,425	0.01%
2022/08/23	36.1	112.94	9	112.94	115.50	27.1	15,405	0.18%
2022/08/22	2	113.00	0	0.00	111.50	2	15,309	0.01%
2022/08/19	19	113.58	19	113.71	113.00	0	15,226	0.00%
2022/08/18	8	106.19	7.2	108.04	109.00	0.8	14,800	0.01%
2022/08/17	4	103.62	1	103.50	102.50	3	14,631	0.02%
2022/08/16	1	104.50	1	106.50	104.50	0	14,638	0.00%
2022/08/15	5	104.80	6	104.50	105.50	-1	14,659	-0.01%
2022/08/12	2.2	101.50	3	101.50	101.50	-0.8	14,467	-0.01%
2022/08/11	1	100.00	5.1	103.16	99.60	-4.1	14,453	-0.03%
2022/08/10	5	99.16	2	99.35	98.50	3	14,537	0.02%
2022/08/09	11.1	100.55	12	100.23	101.00	-0.9	14,513	-0.01%
2022/08/08	0	0.00	4	98.75	99.50	-4	14,328	-0.03%
2022/08/05	1	98.00	5	97.94	98.80	-4	14,409	-0.03%
2022/08/04	10	93.35	3	92.97	95.00	7	14,382	0.05%
2022/08/03	3.2	94.31	5	94.36	93.20	-1.8	14,364	-0.01%
2022/08/02	9	95.84	3	94.80	96.20	6	14,293	0.04%
2022/08/01	2	100.75	1	101.00	100.50	1	14,116	0.01%
2022/07/29	4	101.25	10	101.85	102.50	-6	14,118	-0.04%
2022/07/28	12	99.72	17	99.51	98.50	-5	14,034	-0.04%
2022/07/27	4	98.08	5	98.74	99.50	-1	13,908	-0.01%
2022/07/26	14	100.15	9	99.92	97.40	5	13,776	0.04%
2022/07/25	2	99.00	4.3	99.85	100.50	-2.3	13,539	-0.02%
2022/07/22	3	100.20	23	100.07	99.10	-20	13,580	-0.15%
2022/07/21	26.2	100.61	22	101.05	101.50	4.2	13,675	0.03%
2022/07/20	25	99.80	14	99.43	99.30	11	13,520	0.08%
2022/07/19	22	93.25	7	92.93	94.30	15	13,162	0.11%
2022/07/18	12	94.51	6.1	94.76	93.00	5.9	13,027	0.05%
2022/07/15	6	92.02	11	91.85	93.00	-5	12,806	-0.04%
2022/07/14	4	88.41	13	86.30	88.00	-9	12,375	-0.07%
2022/07/13	7.1	86.02	4	85.73	83.50	3.1	12,311	0.03%
2022/07/12	7	84.51	4	83.63	82.00	3	12,306	0.02%
2022/07/11	12	86.85	4	87.28	87.90	8	12,314	0.07%
2022/07/08	9.2	88.79	13	88.86	88.50	-3.8	12,130	-0.03%
2022/07/07	25.3	83.82	22	84.28	85.00	3.3	11,708	0.03%
2022/07/06	19.2	86.16	19	86.34	83.50	0.2	11,235	0.00%
2022/07/05	18	88.73	13	88.70	90.10	5	10,979	0.05%
2022/07/04	21.3	97.84	17	95.38	90.90	4.3	10,346	0.04%
2022/07/01	8.3	104.39	4	105.75	101.00	4.3	10,130	0.04%
2022/06/30	7.1	114.40	4	112.00	112.00	3.1	9,861	0.03%
2022/06/29	3.1	121.56	3	123.17	124.00	0.1	9,795	0.00%
2022/06/28	5	123.90	14	122.96	124.50	-9	10,015	-0.09%
2022/06/27	3	122.67	6	123.00	125.00	-3	10,509	-0.03%
2022/06/24	4	118.50	5	116.90	116.50	-1	10,563	-0.01%
2022/06/23	5	117.10	3	118.00	119.00	2	10,810	0.02%
2022/06/22	15.1	117.53	17	117.74	119.50	-1.9	11,550	-0.02%
2022/06/21	5	113.40	10	115.10	118.00	-5	11,540	-0.04%
2022/06/20	7.1	114.92	3	114.83	108.50	4.1	11,618	0.04%
2022/06/17	8	117.75	6.2	118.92	118.50	1.9	11,816	0.02%
2022/06/16	6	125.25	4	122.00	120.50	2	12,158	0.02%
2022/06/15	4.5	129.05	6	128.18	126.50	-1.5	12,606	-0.01%
2022/06/14	6	131.83	4.1	131.99	131.00	1.9	13,160	0.01%
2022/06/13	5	129.20	42	129.48	133.50	-37	13,413	-0.28%
2022/06/10	2.2	133.23	21	133.45	132.50	-18.9	13,626	-0.14%
2022/06/09	44	134.59	10	134.50	134.50	34	13,963	0.24%
2022/06/08	7	133.86	32	133.70	133.50	-25	14,265	-0.18%
2022/06/07	11	129.05	15	128.77	130.00	-4	14,193	-0.03%
2022/06/06	11	127.55	0	0.00	127.00	11	14,134	0.08%
2022/06/02	14	127.71	1	127.50	127.50	13	14,263	0.09%
2022/05/31	28	126.09	8	126.81	126.50	20	14,344	0.14%
2022/05/30	2	123.25	13	123.08	125.00	-11	14,311	-0.08%
2022/05/27	8	121.69	3	119.17	119.00	5	14,305	0.03%
2022/05/26	14	120.75	11	120.73	119.50	3	14,337	0.02%
2022/05/25	2	120.75	3	120.50	120.50	-1	14,351	-0.01%
2022/05/24	2	118.75	2.2	118.09	115.50	-0.2	14,427	0.00%
2022/05/23	2	123.50	1	123.00	121.00	1	14,403	0.01%
2022/05/20	1	119.00	1	119.00	119.00	0	14,368	0.00%
2022/05/19	1	118.50	2	119.50	120.00	-1	14,446	-0.01%
2022/05/18	9	120.61	7	119.71	121.00	2	14,456	0.01%
2022/05/17	2	115.50	2	117.00	117.00	0	14,241	0.00%
2022/05/16	2.2	114.68	1	115.50	113.00	1.2	14,299	0.01%
2022/05/13	1	114.00	7	114.79	113.50	-6	14,329	-0.04%
2022/05/12	2	114.00	22	113.48	108.50	-20	14,376	-0.14%
2022/05/11	9	113.00	6	112.92	112.00	3	14,608	0.02%
2022/05/10	1	111.51	4.1	111.17	113.50	-3.1	14,616	-0.02%
2022/05/09	6.1	112.74	6	111.17	108.50	0.1	14,710	0.00%
2022/05/06	1	107.00	9	110.50	116.00	-8	14,893	-0.05%
2022/05/05	4	113.00	2	113.75	113.00	2	14,931	0.01%
2022/05/04	6	110.75	2	111.00	112.00	4	14,911	0.03%
2022/05/03	1	108.00	1	106.00	108.00	0	14,981	0.00%
2022/04/29	3	105.67	13	106.31	105.00	-10	15,109	-0.07%
2022/04/28	12.1	102.26	2	102.00	102.50	10.1	15,062	0.07%
2022/04/27	15.1	104.20	4	103.25	106.00	11.1	14,925	0.07%
2022/04/26	7	110.21	3	109.00	110.00	4	14,714	0.03%
2022/04/25	5.2	109.86	17	110.00	110.00	-11.8	14,715	-0.08%
2022/04/22	14	116.07	6	118.92	115.00	8	14,672	0.05%
2022/04/21	1	124.00	2	122.75	123.00	-1	14,735	-0.01%
2022/04/20	3	121.67	2.1	123.70	122.50	1	14,857	0.01%
2022/04/19	9	123.11	4	124.50	121.00	5	15,002	0.03%
2022/04/18	8.1	121.40	5	121.00	119.50	3.1	15,138	0.02%
2022/04/15	6.3	125.98	3	123.83	123.00	3.3	15,233	0.02%
2022/04/14	4.2	133.05	2	131.25	130.50	2.2	15,425	0.01%
2022/04/13	5	128.80	10	130.70	130.50	-5	15,411	-0.03%
2022/04/12	3	125.83	0	0.00	124.50	3	15,455	0.02%
2022/04/11	15	128.83	6.1	128.24	128.50	8.9	15,497	0.06%
2022/04/08	4	125.63	3	127.50	128.00	1	15,499	0.01%
2022/04/07	8	127.88	18.1	125.36	124.50	-10.1	15,528	-0.07%
2022/04/06	8	130.19	2	130.75	130.50	6	15,634	0.04%
2022/04/01	3	131.00	6	131.67	133.50	-3	15,910	-0.02%
2022/03/31	7	133.64	5	133.00	133.00	2	16,040	0.01%
2022/03/30	9	135.77	8.1	135.89	137.50	1	15,779	0.01%
2022/03/29	12.1	135.98	11.4	135.55	131.00	0.6	15,296	0.00%
2022/03/28	13.1	136.16	25	135.18	136.50	-11.9	15,114	-0.08%
2022/03/25	32.4	139.81	47.4	139.98	134.00	-15	14,809	-0.10%
2022/03/24	4	133.25	4.2	132.10	134.50	-0.2	14,028	0.00%
2022/03/23	7.8	132.69	23	134.50	130.50	-15.3	13,891	-0.11%
2022/03/22	53	131.97	4	133.25	132.00	49	13,907	0.35%
2022/03/21	19	132.00	11	132.27	131.50	8	13,712	0.06%
2022/03/18	17.5	127.37	14	128.82	129.50	3.4	13,415	0.03%
2022/03/17	14	123.57	32.3	123.15	127.00	-18.3	13,097	-0.14%
2022/03/16	17	116.32	8	118.25	115.50	9	12,561	0.07%
2022/03/15	5	117.70	8	119.94	116.00	-3	12,323	-0.02%
2022/03/14	4	119.13	8	119.94	120.50	-4	12,224	-0.03%
2022/03/11	11	116.59	11	116.59	117.50	0	12,051	0.00%
2022/03/10	3	115.50	16	117.72	118.00	-13	11,755	-0.11%
2022/03/09	2	108.00	2	108.00	107.50	0	11,998	0.00%
2022/03/08	2	108.50	1	111.00	106.00	1	12,521	0.01%
2022/03/04	1	118.50	17	117.68	117.00	-16	12,518	-0.13%
2022/03/03	10	116.75	4	116.00	114.50	6	12,739	0.05%
2022/03/02	3	114.33	5	114.50	115.50	-2	12,940	-0.02%
2022/03/01	2	110.00	0	0.00	111.00	2	13,007	0.02%
2022/02/25	4	106.00	0	0.00	107.50	4	13,312	0.03%
2022/02/24	0	102.00	3.4	100.18	101.00	-3.4	13,622	-0.02%
2022/02/23	1	107.00	0	0.00	107.00	1	13,708	0.01%
2022/02/22	0	0.00	3	107.33	107.00	-3	14,312	-0.02%
2022/02/21	5.4	113.33	0	0.00	113.00	5.4	14,773	0.04%
2022/02/18	2	116.00	3	117.67	117.50	-1	15,619	-0.01%
2022/02/17	4	116.38	13	116.92	116.00	-9	16,741	-0.05%
2022/02/16	9	116.72	4	116.88	116.00	5	17,296	0.03%
2022/02/15	0	118.00	2	116.75	115.00	-2	17,696	-0.01%
2022/02/14	13	116.00	8	115.44	114.50	5	18,179	0.03%
2022/02/11	13	117.85	14	118.89	120.50	-1	18,412	-0.01%
2022/02/10	19	113.92	7	112.86	113.50	12	18,570	0.06%
2022/02/09	5	112.80	9	114.39	115.50	-4	18,977	-0.02%
2022/02/08	11	109.50	5	108.40	109.00	6	19,452	0.03%
2022/02/07	4	103.15	3.4	104.24	106.50	0.7	19,958	0.00%
2022/01/26	1	105.98	1	105.00	106.00	0	20,938	0.00%
2022/01/25	2	108.50	5	106.90	105.00	-3	22,199	-0.01%
2022/01/24	5	107.50	8	108.56	112.00	-3	23,333	-0.01%
2022/01/21	5.1	109.68	15	107.53	107.50	-10	24,393	-0.04%
2022/01/20	4	112.00	5	112.10	113.00	-1	24,821	0.00%
2022/01/19	11	113.41	9	113.67	113.00	2	25,702	0.01%
2022/01/18	14	118.61	3	117.83	116.00	11	27,585	0.04%
2022/01/17	6	116.50	5	116.50	118.50	1	27,949	0.00%
2022/01/14	4	111.13	3	113.83	115.50	1	28,705	0.00%
2022/01/13	2	114.00	3	114.33	114.50	-1	29,333	0.00%
2022/01/12	10	118.45	13	118.50	116.50	-3	30,283	-0.01%
2022/01/11	14.2	120.20	10	120.85	117.50	4.2	31,864	0.01%
2022/01/10	4.1	122.63	4	123.13	125.50	0.1	32,869	0.00%
2022/01/07	16.1	126.40	21.1	127.48	123.50	-5	33,851	-0.01%
2022/01/06	5.2	132.94	3	133.83	134.00	2.2	34,726	0.01%
2022/01/05	13.1	135.96	15	135.47	135.00	-1.9	35,729	-0.01%
2022/01/04	5	142.10	15	142.30	141.00	-10	36,751	-0.03%
2022/01/03	7	145.72	8	147.38	144.50	-1	38,902	0.00%
2021/12/30	18.1	144.09	7	143.50	143.00	11.1	39,815	0.03%
2021/12/29	14	148.14	13	148.23	146.00	1	40,713	0.00%
2021/12/28	11.3	146.69	17.2	146.14	145.50	-5.9	41,252	-0.01%
2021/12/27	6	142.00	14	141.86	144.50	-8	41,547	-0.02%
2021/12/24	3.1	138.45	2	136.50	136.00	1.1	41,792	0.00%
2021/12/23	17	139.76	7	139.43	138.00	10	42,607	0.02%
2021/12/22	6	138.50	4	137.50	136.00	2	43,380	0.00%
2021/12/21	6	135.33	7	135.71	136.00	-1	44,216	0.00%
2021/12/20	22.1	133.78	8	134.56	134.50	14.1	45,849	0.03%
2021/12/17	18	139.19	17	137.85	136.50	1	47,177	0.00%
2021/12/16	15	142.80	21	141.57	143.00	-6	48,924	-0.01%
2021/12/15	5	134.70	10	135.00	137.00	-5	49,234	-0.01%
2021/12/14	7.1	133.80	3	135.50	133.50	4.1	49,407	0.01%
2021/12/13	17	134.82	14	134.39	134.00	3	49,442	0.01%
2021/12/10	13	138.15	5	138.80	137.50	8	49,568	0.02%
2021/12/09	7	140.93	26	139.71	141.50	-19	49,819	-0.04%
2021/12/08	15	144.57	17	144.56	143.00	-2	50,199	0.00%
2021/12/07	19.1	145.42	8	146.75	143.00	11.1	50,938	0.02%
2021/12/06	15	150.80	8	149.75	149.50	7	51,266	0.01%
2021/12/03	25.1	156.66	24	156.48	155.00	1.1	51,575	0.00%
2021/12/02	25	152.66	28	154.57	156.00	-3	51,503	-0.01%
2021/12/01	15	148.17	18	148.25	148.00	-3	51,169	-0.01%
2021/11/30	7	151.07	8	150.00	150.00	-1	51,467	0.00%
2021/11/29	14	145.39	13.1	148.16	148.50	0.9	51,759	0.00%
2021/11/26	34.1	143.79	44	143.18	148.50	-9.9	51,975	-0.02%
2021/11/25	15	146.37	6	146.33	145.50	9	51,787	0.02%
2021/11/24	12	144.75	24	145.08	145.00	-12	51,859	-0.02%
2021/11/23	37	152.45	29.5	150.13	147.00	7.5	51,866	0.01%
2021/11/22	19	155.84	14	154.46	153.00	5	51,979	0.01%
2021/11/19	37	160.62	33	161.11	156.00	4	52,766	0.01%
2021/11/18	47.3	159.72	11	159.64	157.00	36.3	52,749	0.07%
2021/11/17	69	165.85	61	166.30	165.50	8	52,962	0.02%
2021/11/16	42	165.93	37.1	165.64	159.50	4.9	52,558	0.01%
2021/11/15	13.5	154.83	21	156.36	159.00	-7.5	51,648	-0.01%
2021/11/12	14.2	151.47	14	152.21	149.00	0.2	51,393	0.00%
2021/11/11	25	148.96	18	148.08	151.50	7	51,178	0.01%
2021/11/10	17	142.38	15	143.33	145.00	2	50,801	0.00%
2021/11/09	22	146.11	22	146.61	142.00	0	50,612	0.00%
2021/11/08	21	143.76	17	143.50	146.50	4	50,327	0.01%
2021/11/05	28	148.91	34	149.00	147.50	-6	50,121	-0.01%
2021/11/04	26	159.04	22.3	158.95	150.00	3.7	49,748	0.01%
2021/11/03	32.3	154.92	34	154.90	160.50	-1.7	49,363	0.00%
2021/11/02	80	165.46	81.1	161.27	154.00	-1.1	48,518	0.00%
2021/11/01	55.1	162.19	87	162.86	165.50	-31.9	47,371	-0.07%
2021/10/29	67	150.58	62.1	150.97	152.50	4.9	46,367	0.01%
2021/10/28	41.1	143.26	25	142.88	142.50	16.1	45,320	0.04%
2021/10/27	131	140.04	104	141.93	141.50	27	45,025	0.06%	大買/大賣/
2021/10/26	203	140.41	227.4	141.89	140.00	-24.4	44,406	-0.05%	大買/大賣/
2021/10/25	20	134.55	41	134.46	135.00	-21	42,768	-0.05%
2021/10/22	54	132.72	42.4	131.81	135.50	11.6	42,815	0.03%
2021/10/21	73.1	137.81	90	135.81	132.50	-16.9	42,435	-0.04%
2021/10/20	37.4	132.93	22	133.00	135.50	15.3	42,141	0.04%
2021/10/19	120	133.86	172	134.15	129.50	-52	41,482	-0.13%	大買/大賣/
2021/10/18	106	128.79	37	127.61	132.00	69	40,515	0.17%	大買/
2021/10/15	133	125.36	137.1	126.50	128.50	-4.1	40,101	-0.01%	大買/大賣/
2021/10/14	65	119.61	57.3	118.87	117.00	7.8	39,579	0.02%
2021/10/13	39.5	126.84	74.2	125.64	122.00	-34.7	39,274	-0.09%
2021/10/12	51.5	126.63	36.1	126.08	128.50	15.4	39,148	0.04%
2021/10/08	206	127.06	183.2	127.60	124.00	22.9	39,173	0.06%	大買/大賣/
2021/10/07	44.1	120.79	45	121.93	124.50	-0.9	37,710	0.00%
2021/10/06	55.1	115.80	47	115.83	113.50	8.1	37,871	0.02%
2021/10/05	26	109.26	27	111.86	113.50	-1	37,204	0.00%
2021/10/04	18	111.86	16.1	108.79	106.00	2	36,571	0.01%
2021/10/01	9	113.49	6	114.17	112.00	3	36,165	0.01%
2021/09/30	32	115.20	65.1	115.56	118.00	-33	36,074	-0.09%
2021/09/29	55.1	114.49	26.1	113.05	112.00	29	35,335	0.08%
2021/09/28	91.2	123.89	92	123.55	122.00	-0.9	34,671	0.00%
2021/09/27	156.1	126.01	166	127.99	123.00	-9.9	33,883	-0.03%	大買/大賣/
2021/09/24	87	121.48	76	119.68	119.50	11	32,349	0.03%
2021/09/23	69	117.47	76.8	118.18	121.00	-7.8	31,055	-0.02%
2021/09/22	22.1	108.31	64.2	108.59	110.50	-42.2	29,473	-0.14%
2021/09/17	8.2	104.82	13.6	105.95	107.50	-5.4	29,084	-0.02%
2021/09/16	2	102.25	3	102.50	101.50	-1	28,932	0.00%
2021/09/15	25.1	101.90	5	102.10	100.50	20.1	28,857	0.07%
2021/09/14	37	106.97	41.1	108.38	106.00	-4.1	28,654	-0.01%
2021/09/13	29.1	108.16	58	109.28	106.50	-28.9	28,806	-0.10%
2021/09/10	34.6	106.30	31.2	106.71	108.00	3.4	28,763	0.01%
2021/09/09	8	99.48	10.9	100.79	101.50	-2.9	28,549	-0.01%
2021/09/08	10	95.74	10	95.12	94.60	0	28,436	0.00%
2021/09/07	14	99.39	5	99.06	98.60	9	28,804	0.03%
2021/09/06	31	104.18	9	104.89	103.50	22	29,578	0.07%
2021/09/03	15	104.10	8	104.81	103.00	7	29,580	0.02%
2021/09/02	30	111.03	20	109.75	106.00	10	29,540	0.03%
2021/09/01	15	108.60	25	110.60	114.00	-10	29,120	-0.03%
2021/08/31	3	106.67	3.1	107.00	109.00	-0.1	28,646	0.00%
2021/08/30	20	107.20	20	107.13	106.00	0	28,721	0.00%
2021/08/27	47	108.10	13	106.12	104.50	34	28,782	0.12%
2021/08/26	40	107.35	43	107.88	111.50	-3	29,032	-0.01%
2021/08/25	36	109.78	46.1	109.04	106.50	-10.1	28,704	-0.04%
2021/08/24	23.1	105.30	29.1	105.30	105.00	-6	27,801	-0.02%
2021/08/23	15	100.63	16	102.50	104.00	-1	27,303	0.00%
2021/08/20	19	92.24	19	93.44	94.60	0	26,844	0.00%
2021/08/19	21	87.95	6	88.45	86.00	15	26,642	0.06%
2021/08/18	12	86.06	13	84.79	89.80	-1	26,569	0.00%
2021/08/17	8.1	89.26	8	85.06	84.50	0.1	26,688	0.00%
2021/08/16	7.1	89.63	6	90.25	92.00	1.1	26,509	0.00%
2021/08/13	14	94.17	19	93.66	90.30	-5	26,453	-0.02%
2021/08/12	22	95.55	10	95.48	95.60	12	26,366	0.05%
2021/08/11	8	93.81	12	92.92	93.30	-4	26,380	-0.02%
2021/08/10	34.2	95.74	35	95.65	96.50	-0.9	26,198	0.00%
2021/08/09	7.1	99.58	59	97.17	95.40	-51.9	26,051	-0.20%
2021/08/06	5	108.30	3	107.67	106.00	2	25,867	0.01%
2021/08/05	2	111.25	5	107.70	112.50	-3	25,914	-0.01%
2021/08/04	10	110.60	7	107.71	107.00	3	26,200	0.01%
2021/08/03	1	109.50	0	0.00	108.50	1	26,113	0.00%
2021/08/02	10	105.25	9	105.89	106.50	1	26,038	0.00%
2021/07/30	5	106.40	3	105.33	102.50	2	25,949	0.01%
2021/07/29	2.4	103.75	3	106.83	108.00	-0.6	25,755	0.00%
2021/07/28	12	103.54	10	104.65	104.50	2	25,598	0.01%
2021/07/27	13	118.27	11.5	117.09	112.00	1.5	25,361	0.01%
2021/07/26	52	121.00	57	120.27	118.00	-5	25,132	-0.02%
2021/07/23	40	117.73	44	114.73	114.00	-4	24,749	-0.02%
2021/07/22	260	120.63	269.1	120.20	121.50	-9.1	24,472	-0.04%	大買/大賣/
2021/07/21	124	112.97	185	112.68	117.00	-61	23,826	-0.26%	大買/大賣/
2021/07/20	184	112.11	290	111.47	106.50	-106	23,256	-0.46%	大買/大賣/鉅額交易
2021/07/19	103.1	115.11	154	112.83	112.50	-50.9	22,976	-0.22%	大買/大賣/
2021/07/16	79	106.72	74	109.48	111.00	5	22,765	0.02%
2021/07/15	50	99.80	52	100.44	107.00	-2	22,479	-0.01%
2021/07/14	230	98.59	35	97.34	99.60	195	21,925	0.89%	大買/鉅額交易
2021/07/13	42	94.63	20	95.35	90.60	22	21,341	0.10%
2021/07/12	6	89.23	16.1	91.42	92.70	-10.1	20,269	-0.05%
2021/07/09	9	84.86	8	85.46	84.30	1	20,067	0.00%
2021/07/08	4	83.85	4	84.38	83.70	0	20,187	0.00%
2021/07/07	9	82.98	13.1	83.52	84.30	-4.1	20,213	-0.02%
2021/07/06	4	80.03	3	80.77	79.70	1	20,418	0.00%
2021/07/05	5	81.20	12	80.80	80.60	-7	20,953	-0.03%
2021/07/02	3	77.67	8	77.65	79.20	-5	21,542	-0.02%
2021/07/01	7	76.99	43	75.36	76.10	-36	22,398	-0.16%
2021/06/30	8	77.80	12	78.47	78.30	-4	23,111	-0.02%
2021/06/29	20	79.32	4	80.20	77.70	16	23,415	0.07%
2021/06/28	12	82.60	7	82.73	81.50	5	23,399	0.02%
2021/06/25	7	85.34	12.4	85.99	85.00	-5.4	24,037	-0.02%
2021/06/24	7	83.31	9	84.14	83.10	-2	24,507	-0.01%
2021/06/23	24	82.83	24	82.81	82.90	0	24,570	0.00%
2021/06/22	24	85.29	61	84.99	81.00	-37	24,919	-0.15%
2021/06/21	67	87.39	60	86.98	85.20	7	25,138	0.03%
2021/06/18	32	85.53	49.1	86.40	87.50	-17.1	25,777	-0.07%
2021/06/17	45	80.20	25	80.51	81.10	20	25,476	0.08%
2021/06/16	103.1	81.16	80.1	81.49	78.40	23	25,378	0.09%	大買/
2021/06/15	134.1	77.70	52	78.32	79.90	82.1	24,755	0.33%	大買/
2021/06/11	8	71.66	16	71.88	72.70	-8	23,827	-0.03%
2021/06/10	21	72.26	16	71.26	70.10	5	23,921	0.02%
2021/06/09	6	70.10	8.1	70.57	70.40	-2.1	23,846	-0.01%
2021/06/08	7	69.79	3	71.10	69.40	4	23,948	0.02%
2021/06/07	13.1	68.40	23	69.48	70.80	-9.9	23,914	-0.04%
2021/06/04	22	70.14	5	70.30	68.50	17	23,699	0.07%
2021/06/03	36	72.37	52	72.54	72.70	-16	23,504	-0.07%
2021/06/02	7	69.37	15	69.93	68.80	-8	22,927	-0.03%
2021/06/01	2	68.70	2	68.65	69.00	0	22,715	0.00%
2021/05/31	6	67.68	3	67.97	67.30	3	22,613	0.01%
2021/05/28	9	68.42	15.2	68.70	67.70	-6.2	22,504	-0.03%
2021/05/27	2	66.20	3	65.40	66.60	-1	22,262	0.00%
2021/05/26	20	64.04	21	63.78	63.60	-1	22,025	0.00%
2021/05/25	34	62.29	35.8	62.63	63.30	-1.8	21,986	-0.01%
2021/05/24	3	57.10	20	55.53	59.90	-17	21,802	-0.08%
2021/05/21	6	56.25	0.2	57.40	56.00	5.8	22,535	0.03%
2021/05/20	3	56.50	2.2	55.92	55.60	0.8	22,687	0.00%
2021/05/19	6	55.80	6	55.05	54.90	0	22,627	0.00%
2021/05/18	3	52.30	13	52.12	54.00	-10	22,512	-0.04%
2021/05/17	1	48.76	14	49.89	49.15	-13	22,514	-0.06%
2021/05/14	42	53.89	20.1	51.91	51.80	21.9	22,385	0.10%
2021/05/13	28.5	55.19	8.2	54.95	54.80	20.3	22,250	0.09%
2021/05/12	28	54.91	52.3	54.79	56.00	-24.3	22,119	-0.11%
2021/05/11	23	54.36	3	53.20	53.60	20	21,817	0.09%
2021/05/10	6	60.45	20	60.00	58.80	-14	21,807	-0.06%
2021/05/07	21	61.26	10	60.49	61.90	11	21,825	0.05%
2021/05/06	2	58.10	1	59.40	58.50	1	21,845	0.00%
2021/05/05	18	60.54	12.2	60.08	58.00	5.8	21,940	0.03%
2021/05/04	14.2	60.15	19	59.86	60.80	-4.8	21,922	-0.02%
2021/05/03	4.1	61.97	9.1	62.06	61.60	-5	21,814	-0.02%
2021/04/29	6	65.98	2	65.40	65.10	4	21,797	0.02%
2021/04/28	4	66.50	8	67.61	67.30	-4	22,200	-0.02%
2021/04/27	10.6	67.06	26.8	66.40	66.20	-16.2	22,450	-0.07%
2021/04/26	10	68.63	8.5	68.92	68.20	1.5	22,748	0.01%
2021/04/23	12	66.84	16	67.63	68.70	-4	23,292	-0.02%
2021/04/22	53.1	71.75	50.4	70.49	67.10	2.7	23,909	0.01%
2021/04/21	57	76.08	55	76.31	74.50	1.9	24,734	0.01%
2021/04/20	55	74.94	68	74.90	74.90	-13	24,436	-0.05%
2021/04/19	27	69.81	13	70.25	70.70	14	24,647	0.06%
2021/04/16	20	68.91	18.1	69.23	68.60	1.9	24,760	0.01%
2021/04/15	9	69.06	20	68.88	68.80	-11	24,734	-0.04%
2021/04/14	42	66.80	77	67.25	68.70	-35	24,716	-0.14%
2021/04/13	55	70.25	16.2	70.80	68.00	38.8	24,676	0.16%
2021/04/12	54.9	70.68	42	69.96	68.00	12.9	24,583	0.05%
2021/04/09	44.1	75.79	50	75.08	75.00	-6	24,329	-0.02%
2021/04/08	78	72.92	68.1	73.78	74.50	10	23,755	0.04%
2021/04/07	54.2	68.40	44	68.73	69.00	10.2	23,064	0.04%
2021/04/06	162	63.79	168.1	63.98	65.80	-6.1	22,461	-0.03%	大買/大賣/
2021/04/01	26.1	60.80	23	61.28	59.90	3.1	21,918	0.01%
2021/03/31	16	60.06	14	60.07	59.50	2	21,803	0.01%
2021/03/30	112	61.38	125.2	61.07	60.90	-13.2	21,724	-0.06%	大買/大賣/
2021/03/29	66.1	58.52	58	58.35	59.50	8.1	21,067	0.04%
2021/03/26	6	55.40	3	55.27	55.80	3	20,571	0.01%
2021/03/25	29	56.16	13.1	55.00	55.40	15.9	20,466	0.08%
2021/03/24	31.1	54.37	62	55.15	55.00	-30.9	20,076	-0.15%
2021/03/23	79.2	54.93	58.2	55.38	52.00	20.9	19,449	0.11%
2021/03/22	10	53.91	16	54.76	56.70	-6	18,413	-0.03%
2021/03/19	27.1	52.02	32	52.30	51.60	-4.9	18,192	-0.03%
2021/03/18	12	51.82	6	52.02	51.80	6	18,173	0.03%
2021/03/17	1.1	50.88	5.5	51.55	50.80	-4.4	18,553	-0.02%
2021/03/16	34	51.99	15	51.30	50.40	19	19,764	0.10%
2021/03/15	1	49.55	7.3	50.01	49.95	-6.3	20,109	-0.03%
2021/03/12	5	48.21	5	48.85	48.90	0	20,161	0.00%
2021/03/11	3.2	46.21	28	46.30	46.90	-24.8	20,259	-0.12%
2021/03/10	4.2	44.94	4	45.29	44.70	0.2	20,376	0.00%
2021/03/09	16	44.57	14	45.20	45.00	2	21,015	0.01%
2021/03/08	5.1	45.03	2	46.85	44.25	3.1	20,995	0.01%
2021/03/05	10	46.10	9	46.27	45.95	1	21,053	0.00%
2021/03/04	4	47.05	4	47.35	46.80	0	21,449	0.00%
2021/03/03	2	47.60	5	47.58	47.90	-3	21,642	-0.01%
2021/03/02	3.1	47.52	1	48.20	47.30	2.1	21,725	0.01%
2021/02/26	1.1	47.51	5	47.25	47.60	-3.9	22,034	-0.02%
2021/02/25	16	49.46	7	48.99	48.60	9	22,532	0.04%
2021/02/24	21	50.25	43	50.20	49.40	-22	22,516	-0.10%
2021/02/23	39.5	52.51	23.1	52.35	51.80	16.4	22,425	0.07%
2021/02/22	6	49.13	18.1	49.95	50.80	-12.1	21,548	-0.06%
2021/02/19	7.1	45.97	4.1	46.09	46.20	3	21,195	0.01%
2021/02/18	6.1	46.18	1	46.70	46.60	5.1	21,117	0.02%
2021/02/17	6	47.19	1.4	47.79	46.25	4.6	21,022	0.02%
2021/02/05	2.2	45.58	3	45.58	45.65	-0.8	20,861	0.00%
2021/02/04	5.1	46.50	3	46.15	46.10	2.1	20,786	0.01%
2021/02/03	6.3	47.83	8	47.54	47.25	-1.7	20,700	-0.01%
2021/02/02	4	47.28	0	0.00	48.00	4	20,514	0.02%
2021/02/01	14	43.96	15.4	44.30	45.85	-1.4	20,331	-0.01%
2021/01/29	3	46.32	0	0.00	44.80	3	20,125	0.01%
2021/01/28	7	47.66	11	48.01	47.10	-4	19,980	-0.02%
2021/01/27	1	49.20	7.5	48.44	49.10	-6.5	19,843	-0.03%
2021/01/26	9	49.01	6	49.06	48.00	3	19,622	0.02%
2021/01/25	7.2	48.54	21	48.41	49.30	-13.8	19,481	-0.07%
2021/01/22	12	49.00	13.5	48.94	49.70	-1.5	19,292	-0.01%
2021/01/21	30	50.59	14	49.77	48.65	16	19,067	0.08%
2021/01/20	4.1	50.96	25	49.84	49.40	-20.9	18,548	-0.11%
2021/01/19	44.1	51.39	100	50.98	50.00	-55.9	18,146	-0.31%
2021/01/18	33.2	52.73	31	52.28	52.50	2.2	17,692	0.01%
2021/01/15	49	51.55	37.2	51.64	51.00	11.8	16,927	0.07%
2021/01/14	84	48.71	70.1	48.93	50.10	13.9	16,128	0.09%
2021/01/13	22	45.49	19	45.49	46.85	3	14,645	0.02%
2021/01/12	53	43.28	68.1	42.91	42.60	-15.1	14,261	-0.11%
2021/01/11	10.2	41.16	19.2	40.77	41.70	-9	13,388	-0.07%
2021/01/08	1	38.90	8	38.99	38.85	-7	13,094	-0.05%
2021/01/07	6.1	39.67	9	39.81	39.30	-2.9	13,116	-0.02%
2021/01/06	8.2	39.81	31	39.95	39.80	-22.9	13,007	-0.18%
2021/01/05	20.1	41.24	13	41.56	41.15	7.1	12,715	0.06%
2021/01/04	29	42.60	4.1	42.44	42.60	24.9	12,539	0.20%
2020/12/31	4	40.53	11	40.38	40.60	-7	12,196	-0.06%
2020/12/30	8	40.47	8	40.66	40.10	0	12,164	0.00%
2020/12/29	38.1	41.58	6	42.18	41.00	32.1	12,057	0.27%
2020/12/28	47	41.50	14	41.38	41.65	33	11,676	0.28%
2020/12/25	24	39.94	23.1	40.52	39.85	0.9	11,341	0.01%
2020/12/24	17	39.39	10	39.03	39.40	7	11,015	0.06%
2020/12/23	7	38.61	37	38.63	39.20	-30	10,851	-0.28%
2020/12/22	1	37.20	11	38.60	37.20	-10	10,783	-0.09%
2020/12/21	2.1	37.61	6	37.71	37.50	-3.9	10,875	-0.04%
2020/12/18	5	38.31	0	0.00	38.85	5	10,875	0.05%
2020/12/17	14	38.35	0.5	38.60	38.85	13.5	10,782	0.13%
2020/12/16	11	38.55	74	38.56	38.25	-63	10,654	-0.59%
2020/12/15	30.1	38.97	25	38.82	37.70	5.1	10,552	0.05%
2020/12/14	77	40.04	96	40.27	40.15	-19	10,345	-0.18%
2020/12/11	26.1	40.16	38	39.53	38.80	-12	10,064	-0.12%
2020/12/10	44	41.20	55	41.32	41.10	-11	9,491	-0.12%
2020/12/09	21	38.32	114	38.37	39.60	-93	8,064	-1.15%	大賣/
2020/12/08	81	36.04	87.5	36.18	36.00	-6.5	7,328	-0.09%
2020/12/07	18	35.28	6.1	35.12	35.20	11.9	7,011	0.17%
2020/12/04	14	33.84	5	33.67	34.00	9	6,711	0.13%
2020/12/03	41	34.07	11	34.26	33.45	30	6,581	0.46%
2020/12/02	5	33.05	0	0.00	32.65	5	6,209	0.08%
2020/12/01	0	0.00	6	32.30	32.30	-6	6,100	-0.10%
2020/11/30	18	33.60	8	33.64	32.85	10	5,978	0.17%
2020/11/27	6	32.45	9	32.22	32.30	-3	5,578	-0.05%
2020/11/26	3	32.03	3	31.85	31.95	0	5,317	0.00%
2020/11/25	2	32.20	15	31.70	32.05	-13	5,187	-0.25%
2020/11/24	28	31.65	96	31.03	31.70	-68	4,817	-1.41%
2020/11/23	40	29.94	10	29.83	29.80	30	4,219	0.71%
2020/11/20	10	29.25	4.1	29.43	29.65	6	4,054	0.15%
2020/11/18	0	0.00	3	28.15	28.15	-3	3,900	-0.08%
2020/11/16	0	0.00	3	28.30	28.35	-3	4,401	-0.07%
2020/11/13	2	27.90	1	27.95	27.95	1	4,468	0.02%
2020/11/12	1	27.65	1	28.00	27.65	0	4,634	0.00%
2020/11/10	1	27.60	0	0.00	27.65	1	4,847	0.02%
2020/11/06	0	0.00	80	27.49	27.40	-80	4,928	-1.62%
2020/11/05	0	0.00	2	27.50	27.50	-2	5,017	-0.04%
2020/10/30	0.1	27.60	3	27.35	27.10	-2.9	5,527	-0.05%
2020/10/29	0	0.00	1	27.45	27.55	-1	5,763	-0.02%
2020/10/28	1	27.75	2	27.68	27.65	-1	5,909	-0.02%
2020/10/27	2	28.08	0	0.00	28.10	2	6,067	0.03%
2020/10/26	0	0.00	1	28.60	28.55	-1	6,239	-0.02%
2020/10/22	1	29.15	2	29.60	29.00	-1	7,735	-0.01%
2020/10/21	1	29.25	2	29.18	29.15	-1	8,049	-0.01%
2020/10/20	10	28.90	4	28.90	29.05	6	8,533	0.07%
2020/10/19	0	0.00	4	28.78	29.15	-4	9,397	-0.04%
2020/10/16	1	29.15	0	0.00	28.55	1	10,259	0.01%
2020/10/14	0	0.00	1	28.60	28.60	-1	10,382	-0.01%
2020/10/13	1	27.80	1	27.80	27.75	0	10,652	0.00%
2020/10/12	1	28.05	0	0.00	27.95	1	11,226	0.01%
2020/10/08	1	28.75	0	0.00	28.55	1	11,454	0.01%
2020/10/07	40	28.36	2	28.78	29.00	38	12,293	0.31%
2020/10/06	30	28.27	3	28.18	28.15	27	13,119	0.21%
2020/09/30	2	27.78	0	0.00	27.85	2	13,282	0.02%
2020/09/29	1	27.80	5	28.05	27.70	-4	13,344	-0.03%
2020/09/28	2	27.73	1	28.15	28.30	1	13,463	0.01%
2020/09/25	1	28.55	10	27.48	27.50	-9	13,617	-0.07%
2020/09/24	9	30.06	9	30.03	29.35	0	13,724	0.00%
2020/09/23	12	29.73	4	29.78	30.00	8	13,469	0.06%
2020/09/22	2	29.35	0	0.00	29.35	2	13,378	0.01%
2020/09/21	2	29.48	22	29.57	29.00	-20	13,338	-0.15%
2020/09/18	0	0.00	4	29.45	29.35	-4	13,345	-0.03%
2020/09/17	2	29.50	0	0.00	29.60	2	13,329	0.02%
2020/09/16	4	29.21	0	0.00	29.10	4	13,299	0.03%
2020/09/15	1	29.15	15	29.25	29.00	-14	13,255	-0.11%
2020/09/14	6	29.08	0	0.00	28.90	6	13,345	0.04%
2020/09/11	2	28.48	0	0.00	28.35	2	13,328	0.02%
2020/09/10	0	28.55	0	0.00	28.55	0	13,336	0.00%
2020/09/08	13	28.88	1	28.90	28.90	12	13,385	0.09%
2020/09/07	14	29.05	11	29.35	29.35	3	13,385	0.02%
2020/09/04	0	0.00	4	27.43	27.60	-4	13,209	-0.03%
2020/09/03	0	0.00	1	27.40	27.25	-1	13,300	-0.01%
2020/09/02	13	27.30	3	27.50	27.30	10	13,432	0.07%
2020/08/31	0	0.00	1	26.80	26.85	-1	13,585	-0.01%
2020/08/28	2	26.73	1	26.70	26.70	1	14,029	0.01%
2020/08/27	2	27.00	1	27.25	26.75	1	14,055	0.01%
2020/08/26	0	0.00	1	27.10	27.10	-1	14,087	-0.01%
2020/08/25	0	0.00	3	27.00	26.75	-3	14,112	-0.02%
2020/08/24	1	26.55	0	0.00	26.55	1	14,208	0.01%
2020/08/21	0	0.00	1	27.25	27.05	-1	14,326	-0.01%
2020/08/20	9	27.66	2	27.95	27.00	7	14,302	0.05%
2020/08/19	1	29.85	1	30.10	30.00	0	14,482	0.00%
2020/08/18	35	30.61	2	31.05	30.40	33	15,022	0.22%
2020/08/17	3	30.20	3	30.23	30.40	0	15,120	0.00%
2020/08/14	1	29.60	1	29.75	29.80	0	15,224	0.00%
2020/08/13	0	0.00	1	29.05	29.00	-1	15,368	-0.01%
2020/08/12	1	28.75	2	28.90	29.00	-1	15,414	-0.01%
2020/08/11	1	29.40	14	29.77	29.05	-13	15,467	-0.08%
2020/08/10	3	29.70	1	29.60	29.45	2	15,465	0.01%
2020/08/07	1	30.60	2	30.60	30.60	-1	15,450	-0.01%
2020/08/06	2	30.65	6	30.74	30.45	-4	15,867	-0.03%
2020/08/05	0	0.00	2	31.05	31.10	-2	15,774	-0.01%
2020/08/04	5	31.84	1	32.15	31.60	4	15,797	0.03%
2020/08/03	12	31.30	3	31.50	31.55	9	15,611	0.06%
2020/07/31	9	32.14	4	31.94	31.65	5	15,508	0.03%
2020/07/30	9	31.74	1	31.70	31.80	8	15,356	0.05%
2020/07/29	3	31.58	15.2	31.01	31.95	-12.2	15,201	-0.08%
2020/07/28	39	33.44	66	33.31	30.50	-27	14,897	-0.18%
2020/07/27	54	32.23	23	31.50	32.80	31	13,771	0.23%
2020/07/24	12	31.68	41	31.36	31.25	-29	13,310	-0.22%
2020/07/23	43	32.33	5.5	32.25	32.40	37.5	12,818	0.29%
2020/07/22	108	31.78	119	31.63	30.85	-11	11,977	-0.09%	大買/大賣/
2020/07/21	0	0.00	5	29.26	29.05	-5	11,113	-0.04%
2020/07/20	0	0.00	2	28.73	28.55	-2	10,922	-0.02%
2020/07/17	0	0.00	5	28.99	28.80	-5	10,895	-0.05%
2020/07/16	7	29.79	9	29.52	29.90	-2	10,660	-0.02%
2020/07/15	1	28.15	6	28.54	28.15	-5	10,122	-0.05%
2020/07/14	48	29.97	39	30.29	29.20	9	10,025	0.09%
2020/07/13	2	29.43	15	29.47	29.85	-13	9,341	-0.14%
2020/07/10	1	26.85	2	27.00	27.15	-1	8,774	-0.01%
2020/07/09	10	27.55	11	27.39	27.15	-1	8,759	-0.01%
2020/07/08	0	0.00	2	27.30	27.45	-2	8,708	-0.02%
2020/07/07	6	27.28	3	27.82	26.95	3	8,664	0.03%
2020/07/06	11	27.92	2	27.98	27.90	9	8,586	0.10%
2020/07/03	7	26.78	14	27.18	27.50	-7	8,474	-0.08%
2020/07/01	1	25.90	0	0.00	25.90	1	8,284	0.01%
2020/06/29	2	26.15	6	25.63	25.60	-4	8,311	-0.05%
2020/06/24	3	26.47	1	26.55	26.45	2	8,315	0.02%
2020/06/19	22	27.23	21	27.06	26.55	1	8,517	0.01%
2020/06/18	1	26.45	0	0.00	26.40	1	8,458	0.01%
2020/06/16	1	26.65	1	26.80	26.60	0	8,646	0.00%
2020/06/12	1	26.55	2	25.95	26.65	-1	8,997	-0.01%
2020/06/11	15	26.94	0	0.00	26.80	15	9,112	0.16%
2020/06/10	1	28.20	6	27.72	27.85	-5	9,212	-0.05%
2020/06/05	1	28.65	1	28.50	28.50	0	9,803	0.00%
2020/06/04	51	29.49	56	29.61	28.65	-5	9,915	-0.05%
2020/06/03	3	28.08	165	28.20	28.30	-162	9,533	-1.70%	大賣/鉅額交易
2020/06/02	2	28.20	1	28.55	27.90	1	9,514	0.01%
2020/06/01	10	28.30	10	28.30	28.00	0	9,526	0.00%
2020/05/29	2	28.08	0	0.00	27.80	2	9,546	0.02%
2020/05/28	1	28.25	20	28.15	28.20	-19	9,543	-0.20%
2020/05/27	1	28.70	16	28.23	28.20	-15	9,648	-0.16%
2020/05/26	192	29.69	24	28.35	28.25	168	9,586	1.75%	大買/鉅額交易
2020/05/25	47	28.68	52	28.75	29.65	-5	9,149	-0.05%
2020/05/22	62	27.37	37	27.33	27.15	25	8,577	0.29%
2020/05/21	12	27.07	24	27.00	27.05	-12	8,375	-0.14%
2020/05/20	7	26.40	8	26.74	26.60	-1	8,425	-0.01%
2020/05/19	2	25.98	0	0.00	25.80	2	8,255	0.02%
2020/05/18	3	26.38	1	26.85	25.90	2	8,212	0.02%
2020/05/15	5	25.35	0	0.00	26.20	5	8,136	0.06%
2020/05/14	6	26.12	4	26.35	25.55	2	8,251	0.02%
2020/05/13	4	26.66	4	26.98	26.70	0	8,194	0.00%
2020/05/12	1	26.10	8	25.83	25.70	-7	7,714	-0.09%
2020/05/11	1	26.05	6	26.10	26.10	-5	7,665	-0.07%
2020/05/07	10	25.25	0	0.00	25.10	10	7,444	0.13%
2020/05/06	6	24.73	0	0.00	24.60	6	7,393	0.08%
2020/05/05	0	0.00	5	24.85	24.75	-5	7,380	-0.07%
2020/04/30	1	25.45	0	0.00	25.10	1	7,414	0.01%
2020/04/29	1	25.10	0	0.00	24.75	1	7,372	0.01%
2020/04/28	1	24.70	0	0.00	24.80	1	7,370	0.01%
2020/04/27	1	24.65	1	24.80	24.65	0	7,409	0.00%
2020/04/24	2	24.65	1	24.50	24.50	1	7,376	0.01%
2020/04/23	1	24.75	0	0.00	24.65	1	7,363	0.01%
2020/04/22	1	24.50	1	24.10	24.55	0	7,331	0.00%
2020/04/21	2	25.45	0	0.00	24.85	2	7,295	0.03%
2020/04/20	6	25.83	2	25.73	25.60	4	7,285	0.05%
2020/04/17	1	25.95	58	26.21	25.70	-57	7,299	-0.78%
2020/04/16	2	26.65	1	26.70	26.40	1	7,188	0.01%
2020/04/15	65	25.79	21	26.10	26.40	44	7,028	0.63%
2020/04/14	1	25.30	10	24.80	24.80	-9	6,732	-0.13%
2020/04/13	9	25.00	5	24.90	24.90	4	6,673	0.06%
2020/04/09	0	0.00	20	25.90	25.20	-20	6,754	-0.30%
2020/04/08	21	25.85	0	0.00	25.95	21	6,764	0.31%
2020/04/07	0	0.00	1	25.25	25.00	-1	6,686	-0.01%
2020/03/31	1	24.45	0	0.00	24.25	1	6,830	0.01%
2020/03/27	1	24.55	2	24.78	24.10	-1	6,853	-0.01%
2020/03/26	1	24.30	2	24.20	24.30	-1	6,756	-0.01%
2020/03/25	3	23.73	5	23.82	23.70	-2	6,701	-0.03%
2020/03/24	0	0.00	4	22.88	23.00	-4	6,644	-0.06%
2020/03/23	1	22.60	0	0.00	22.15	1	6,714	0.01%
2020/03/20	3	23.95	4	24.05	23.85	-1	6,729	-0.01%
2020/03/19	3	23.10	4	23.13	22.50	-1	6,636	-0.02%
2020/03/18	3	26.32	11	26.11	25.00	-8	6,424	-0.12%
2020/03/17	22	26.09	0	0.00	25.55	22	6,298	0.35%
2020/03/16	14	27.31	63	26.20	25.40	-49	6,120	-0.80%
2020/03/13	12	26.58	7	24.26	26.80	5	5,965	0.08%
2020/03/12	14	26.44	28	26.38	26.05	-14	5,737	-0.24%
2020/03/11	20	28.33	3	28.18	27.40	17	5,446	0.31%
2020/03/10	2	27.40	8	27.64	27.50	-6	5,079	-0.12%
2020/03/09	0	0.00	5	26.95	26.30	-5	4,915	-0.10%
2020/03/05	5	27.94	1	27.75	27.60	4	4,858	0.08%
2020/03/04	2	27.25	1	27.45	27.75	1	4,793	0.02%
2020/03/03	9	27.88	1	27.35	27.25	8	4,726	0.17%
2020/03/02	30	27.22	40	27.19	27.60	-10	4,655	-0.21%
2020/02/27	3	27.25	3	26.38	25.95	0	4,440	0.00%
2020/02/26	1	27.30	2	27.48	27.05	-1	4,356	-0.02%
2020/02/25	21	27.07	0	0.00	27.00	21	4,275	0.49%
2020/02/24	2	27.18	3	27.50	27.35	-1	4,233	-0.02%
2020/02/21	3	27.55	10	27.71	27.75	-7	4,182	-0.17%
2020/02/20	38	27.04	1	26.70	26.60	37	3,930	0.94%
2020/02/19	12	25.87	12	26.21	26.10	0	3,856	0.00%
2020/02/18	0	0.00	1	25.80	25.80	-1	3,845	-0.03%
2020/02/17	7	26.11	4	26.43	26.05	3	3,836	0.08%
2020/02/13	1	24.50	0	0.00	24.40	1	3,664	0.03%
2020/02/12	1	24.45	5	24.62	24.85	-4	3,787	-0.11%
2020/02/07	1	24.60	0	0.00	24.35	1	3,919	0.03%
2020/02/06	4	25.10	6	25.13	25.10	-2	3,979	-0.05%
2020/02/05	4	24.83	9	25.01	24.80	-5	4,015	-0.12%
2020/02/03	11	23.86	0	0.00	24.35	11	4,150	0.27%
2020/01/30	0	0.00	10	24.41	24.15	-10	4,397	-0.23%
2020/01/17	1	27.05	0	0.00	26.80	1	4,868	0.02%
2020/01/15	0	0.00	9	27.26	27.30	-9	5,279	-0.17%
2020/01/13	0	0.00	5	26.73	27.25	-5	5,853	-0.09%
2020/01/10	4	26.18	0	0.00	26.05	4	5,896	0.07%
2020/01/09	2	26.65	2	26.55	26.60	0	5,912	0.00%
2020/01/08	2	26.45	0	0.00	26.15	2	5,949	0.03%
2020/01/06	1	27.35	2	27.25	27.20	-1	6,277	-0.02%
2020/01/03	6	27.90	0	0.00	27.85	6	6,359	0.09%
2020/01/02	0	0.00	1	28.50	28.65	-1	6,279	-0.02%
2019/12/27	7	28.38	5	28.52	28.80	2	6,322	0.03%
2019/12/25	5	27.74	7	27.90	27.60	-2	6,239	-0.03%
2019/12/19	2	27.35	0	0.00	27.35	2	6,885	0.03%
2019/12/18	2	28.30	7	28.05	27.80	-5	6,963	-0.07%
2019/12/17	0	0.00	2	27.50	27.70	-2	6,939	-0.03%
2019/12/16	0	0.00	6	27.58	27.65	-6	7,250	-0.08%
2019/12/13	0	0.00	2	27.20	26.90	-2	7,393	-0.03%
2019/12/12	2	27.30	2	27.80	27.25	0	7,686	0.00%
2019/12/10	0	0.00	2	27.45	27.40	-2	7,820	-0.03%
2019/12/05	3	26.48	0	0.00	26.40	3	8,265	0.04%
2019/12/04	0	0.00	5	26.28	26.30	-5	8,824	-0.06%
2019/12/03	1	25.60	1	25.65	25.60	0	9,015	0.00%
2019/12/02	1	25.60	1	25.80	25.70	0	9,269	0.00%
2019/11/29	1	26.25	0	0.00	26.30	1	9,437	0.01%
2019/11/27	6	27.37	1	27.60	27.20	5	10,046	0.05%
2019/11/26	2	27.28	5	27.24	27.10	-3	10,669	-0.03%
2019/11/20	4	26.26	2	26.25	26.35	2	11,020	0.02%
2019/11/19	1	26.50	0	0.00	26.50	1	11,171	0.01%
2019/11/15	0	0.00	3	26.83	26.70	-3	11,564	-0.03%
2019/11/14	3	26.37	0	0.00	26.40	3	11,883	0.03%
2019/11/13	2	27.20	2	27.20	27.00	0	11,987	0.00%
2019/11/12	2	26.58	1	26.80	26.80	1	12,009	0.01%
2019/11/11	3	26.43	0	0.00	26.10	3	12,030	0.02%
2019/11/08	0	0.00	1	27.90	27.80	-1	11,953	-0.01%
2019/11/07	6	27.96	2	28.40	27.85	4	11,988	0.03%
2019/11/06	2	28.60	2	29.20	28.60	0	11,956	0.00%
2019/11/05	2	29.00	0	0.00	28.90	2	11,967	0.02%
2019/11/04	2	28.80	1	28.95	28.80	1	11,992	0.01%
2019/11/01	2	28.83	3	28.50	29.10	-1	12,021	-0.01%
2019/10/31	4	28.69	0	0.00	28.45	4	12,027	0.03%
2019/10/30	0	0.00	1	29.25	29.35	-1	12,036	-0.01%
2019/10/29	13	29.43	4	30.20	29.05	9	12,127	0.07%
2019/10/28	6	30.09	6	30.30	30.50	0	12,117	0.00%
2019/10/25	0	0.00	10	29.90	29.50	-10	12,124	-0.08%
2019/10/24	0	0.00	1	30.00	30.10	-1	12,211	-0.01%
2019/10/23	2	29.55	0	0.00	29.30	2	12,519	0.02%
2019/10/22	7	29.64	1	29.30	29.35	6	12,728	0.05%
2019/10/21	5	29.34	7	28.91	29.90	-2	12,456	-0.02%
2019/10/18	6	27.93	5	28.50	27.80	1	12,096	0.01%
2019/10/17	5	27.71	2	27.90	27.70	3	11,995	0.03%
2019/10/16	1	27.80	0	0.00	27.65	1	11,950	0.01%
2019/10/15	5	28.26	3	28.17	28.05	2	11,894	0.02%
2019/10/14	0	0.00	8	27.91	27.50	-8	11,716	-0.07%
2019/10/09	4	26.45	10	26.25	26.55	-6	11,566	-0.05%
2019/10/08	0	0.00	0	27.15	27.15	0	11,500	0.00%
2019/10/07	0	0.00	4	27.80	27.50	-4	11,646	-0.03%
2019/10/04	4	27.28	0	0.00	27.20	4	11,606	0.03%
2019/10/02	2	27.50	1	27.45	27.60	1	11,484	0.01%
2019/10/01	1	28.00	0	0.00	28.00	1	11,450	0.01%
2019/09/27	2	28.13	6	28.13	27.80	-4	11,387	-0.04%
2019/09/26	4	27.16	10	27.98	27.50	-6	11,208	-0.05%
2019/09/25	11	28.64	0	0.00	28.35	11	10,953	0.10%
2019/09/24	0	0.00	5	30.24	29.85	-5	10,798	-0.05%
2019/09/23	23	30.68	0	0.00	30.00	23	10,717	0.21%
2019/09/20	8	30.05	4	30.10	30.20	4	10,628	0.04%
2019/09/19	11	30.51	6	30.28	30.05	5	10,540	0.05%
2019/09/18	9	29.94	5	29.45	29.50	4	10,244	0.04%
2019/09/17	16	29.29	26	29.11	29.50	-10	10,125	-0.10%
2019/09/16	2	28.25	3	27.45	28.15	-1	9,888	-0.01%
2019/09/12	0	0.00	30	28.13	28.05	-30	9,886	-0.30%
2019/09/11	21	28.34	31	28.20	28.05	-10	10,039	-0.10%
2019/09/10	6	29.23	27	29.00	28.80	-21	10,260	-0.20%
2019/09/09	4	28.79	106	28.87	28.95	-102	10,108	-1.01%	大賣/鉅額交易
2019/09/06	28	29.92	8	30.54	29.45	20	9,927	0.20%
2019/09/05	42	29.55	10	28.95	29.60	32	9,312	0.34%
2019/09/04	14	28.75	10	28.74	28.95	4	9,063	0.04%
2019/09/03	3	28.02	1	27.95	28.05	2	8,788	0.02%
2019/09/02	63	27.97	29	27.72	28.35	34	8,571	0.40%
2019/08/30	10	26.93	6	27.38	26.55	4	8,235	0.05%
2019/08/29	46	27.40	15	26.98	27.00	31	7,901	0.39%
2019/08/28	0	0.00	7	26.43	26.45	-7	7,205	-0.10%
2019/08/27	3	24.13	0	0.00	24.05	3	6,943	0.04%
2019/08/26	4	23.89	1	23.75	23.60	3	6,879	0.04%
2019/08/23	4	24.65	5	24.84	24.75	-1	6,802	-0.01%
2019/08/22	26	24.55	30	24.86	24.90	-4	6,713	-0.06%
2019/08/21	2	24.85	16	24.83	24.50	-14	6,537	-0.21%
2019/08/20	10	23.80	1	23.65	23.65	9	6,220	0.14%
2019/08/19	64	24.36	3	24.23	24.15	61	6,102	1.00%
2019/08/07	6	22.39	0	0.00	22.30	6	5,328	0.11%
2019/08/06	3	22.00	0	0.00	22.90	3	5,269	0.06%
2019/08/05	0	0.00	2	23.00	22.60	-2	5,168	-0.04%
2019/08/02	0	0.00	1	23.50	23.50	-1	5,096	-0.02%
2019/08/01	1	23.90	0	0.00	23.80	1	5,016	0.02%
2019/07/31	1	23.60	0	0.00	24.45	1	4,909	0.02%
2019/07/30	10	22.90	7	23.85	23.15	3	4,722	0.06%
2019/07/29	7	25.11	0	0.00	24.35	7	4,488	0.16%
2019/07/26	8	24.36	10	24.20	24.70	-2	4,170	-0.05%
2019/07/25	11	22.95	27	23.36	24.00	-16	3,834	-0.42%
2019/07/24	6	22.25	0	0.00	22.60	6	3,320	0.18%
2019/07/23	0	0.00	3	20.40	20.55	-3	2,934	-0.10%
2019/07/19	16	20.10	0	0.00	19.90	16	2,939	0.54%
2019/07/15	0	0.00	1	21.40	21.20	-1	2,933	-0.03%
2019/07/11	1	21.35	3	21.30	21.25	-2	2,936	-0.07%
2019/07/03	0.4	19.85	0	0.00	19.90	0.4	2,750	0.01%
2019/07/01	0	0.00	1	20.15	20.10	-1	2,730	-0.04%
2019/06/27	1	19.65	0	0.00	19.75	1	2,712	0.04%
2019/06/20	0	0.00	4	19.41	19.90	-4	2,370	-0.17%
2019/06/19	10	19.28	10	19.34	19.60	0	2,235	0.00%
2019/06/18	5	18.64	6	18.68	19.40	-1	1,976	-0.05%
2019/06/17	2	17.45	0	0.00	17.85	2	1,536	0.13%
2019/06/14	0	0.00	10	16.40	16.25	-10	1,508	-0.66%
2019/06/13	3	16.35	0	0.00	16.40	3	1,535	0.20%
2019/06/11	10	16.10	0	0.00	16.05	10	1,571	0.64%
2019/05/21	0	0.00	10	15.85	15.95	-10	2,102	-0.48%
2019/05/10	10	18.00	0	0.00	17.55	10	3,010	0.33%
2019/05/08	0	0.00	2	18.70	18.55	-2	2,989	-0.07%
2019/05/03	5	19.70	5	19.60	19.55	0	3,124	0.00%
2019/04/30	0	0.00	1	19.25	19.45	-1	3,185	-0.03%
2019/04/25	3	20.78	0	0.00	20.75	3	3,270	0.09%
2019/04/24	6	21.35	0	0.00	21.25	6	3,269	0.18%
2019/04/18	6	21.90	0	0.00	20.75	6	3,262	0.18%
2019/04/17	0	0.00	3	21.70	21.45	-3	3,227	-0.09%
2019/04/16	1	21.25	1	21.60	21.60	0	3,211	0.00%
2019/04/11	5	21.40	0	0.00	21.00	5	3,246	0.15%
2019/04/03	0	0.00	1	21.60	21.60	-1	3,245	-0.03%
2019/04/02	0	0.00	1	21.20	21.35	-1	3,254	-0.03%
2019/04/01	2	21.33	0	0.00	21.35	2	3,261	0.06%
2019/03/25	1	20.90	5	20.85	20.80	-4	3,459	-0.12%
2019/03/18	1	21.45	1	21.35	21.55	0	3,966	0.00%
2019/03/15	1	21.00	10	20.75	20.90	-9	4,040	-0.22%
2019/03/14	0	0.00	1	20.90	20.85	-1	4,097	-0.02%
2019/03/07	0	0.00	2	22.43	21.60	-2	5,422	-0.04%
2019/03/06	1	22.35	0	0.00	22.30	1	5,524	0.02%
2019/03/05	5	22.35	0	0.00	22.20	5	5,688	0.09%
2019/02/26	10	23.28	6	23.00	22.75	4	6,373	0.06%
2019/02/22	1	23.05	8	23.15	23.00	-7	6,778	-0.10%
2019/02/21	10	23.20	15	23.24	23.30	-5	6,803	-0.07%
2019/02/20	1	23.55	2	23.70	23.50	-1	6,788	-0.01%
2019/02/15	0	0.00	5	22.65	22.65	-5	6,562	-0.08%
2019/02/14	3	23.68	2	23.53	23.10	1	6,546	0.02%
2019/02/13	8	23.04	3	23.02	23.45	5	6,366	0.08%
2019/02/12	0	0.00	1	21.70	21.90	-1	6,143	-0.02%
2019/02/11	2	21.43	0	0.00	21.40	2	6,069	0.03%
2019/01/28	5	20.45	5	20.60	20.70	0	6,058	0.00%
2019/01/23	0	0.00	1	20.10	20.20	-1	6,287	-0.02%
2019/01/21	14	20.46	0	0.00	20.85	14	6,329	0.22%
2019/01/18	0	0.00	4	19.85	19.80	-4	6,246	-0.06%
2019/01/16	0	0.00	5	19.75	19.90	-5	6,329	-0.08%
2019/01/07	1	19.25	0	0.00	19.20	1	6,480	0.02%
2018/12/28	5	20.30	0	0.00	20.15	5	6,672	0.07%
2018/12/25	0	0.00	5	20.00	20.00	-5	6,833	-0.07%
2018/12/20	5	20.40	13	19.91	20.00	-8	6,910	-0.12%
2018/12/19	0	0.00	20	20.73	20.75	-20	6,866	-0.29%
2018/12/17	0	0.00	5	21.50	21.40	-5	7,063	-0.07%
2018/12/12	3	23.10	10	22.95	22.85	-7	7,105	-0.10%
2018/12/11	10	21.75	11	22.09	21.75	-1	7,057	-0.01%
2018/12/10	5	22.10	0	0.00	22.05	5	7,070	0.07%
2018/12/07	8	22.69	3	22.72	22.60	5	7,085	0.07%
2018/12/06	17	23.94	12	23.10	22.20	5	7,191	0.07%
2018/12/05	35	24.36	3	23.98	24.00	32	7,061	0.45%
2018/12/04	13	24.08	16	24.57	24.50	-3	6,721	-0.04%
2018/12/03	3	22.77	0	0.00	22.50	3	6,286	0.05%
2018/11/30	5	22.00	8	21.88	22.00	-3	6,189	-0.05%
2018/11/29	1	22.50	7	22.15	21.90	-6	6,162	-0.10%
2018/11/28	2	22.65	22	22.50	22.25	-20	6,052	-0.33%
2018/11/27	16	22.29	16	22.25	22.25	0	5,919	0.00%
2018/11/26	2	21.65	16	21.84	21.60	-14	5,645	-0.25%
2018/11/23	0	0.00	28	21.86	21.70	-28	5,570	-0.50%
2018/11/22	33	20.80	4	20.89	21.15	29	5,292	0.55%
2018/11/21	0	0.00	1	20.50	20.55	-1	4,970	-0.02%
2018/11/20	1	19.05	0	0.00	18.70	1	4,900	0.02%
2018/11/09	0	0.00	1	18.15	18.25	-1	5,191	-0.02%
2018/11/08	6	18.34	5	18.10	18.00	1	5,248	0.02%
2018/11/07	20	18.78	1	17.80	18.60	19	5,226	0.36%
2018/11/06	1	17.65	0	0.00	17.40	1	5,254	0.02%
2018/11/02	11	18.12	29	18.15	18.35	-18	5,323	-0.34%
2018/11/01	1	18.45	14	18.11	17.70	-13	5,296	-0.25%
2018/10/31	36	17.15	4	17.33	17.50	32	5,205	0.61%
2018/10/30	6	15.98	6	15.88	15.95	0	5,117	0.00%
2018/10/29	5	16.10	7	15.96	16.10	-2	5,175	-0.04%
2018/10/26	4	15.71	0	0.00	15.65	4	5,221	0.08%
2018/10/25	2	16.20	2	16.35	16.15	0	5,225	0.00%
2018/10/24	1	18.15	0	0.00	17.90	1	5,183	0.02%
2018/10/23	0	0.00	3	18.35	18.35	-3	5,214	-0.06%
2018/10/22	5	18.99	1	18.95	19.10	4	5,280	0.08%
2018/10/19	2	18.60	1	18.60	18.60	1	5,440	0.02%
2018/10/18	2	19.40	0	0.00	19.45	2	5,478	0.04%
2018/10/17	0	0.00	1	20.05	19.45	-1	5,542	-0.02%
2018/10/16	5	19.88	6	19.83	19.50	-1	5,573	-0.02%
2018/10/12	6	18.57	2	19.20	19.30	4	5,774	0.07%
2018/10/11	2	18.00	0	0.00	18.00	2	5,828	0.03%
2018/10/09	2	20.15	0	0.00	20.00	2	5,909	0.03%
2018/10/08	4	20.05	7	20.04	20.70	-3	6,010	-0.05%
2018/10/05	1	20.05	0	0.00	20.30	1	6,078	0.02%
2018/10/03	0	0.00	1	22.30	22.30	-1	6,180	-0.02%
2018/10/02	2	23.80	4	23.70	23.40	-2	6,413	-0.03%
2018/10/01	0	0.00	14	23.61	23.85	-14	6,568	-0.21%
2018/09/28	2	23.50	10	23.73	23.70	-8	6,784	-0.12%
2018/09/27	2	24.23	24	23.56	23.30	-22	6,877	-0.32%
2018/09/26	0	0.00	1	23.50	24.00	-1	7,020	-0.01%
2018/09/25	5	24.20	3	23.55	23.65	2	7,080	0.03%
2018/09/21	20	23.68	3	24.40	23.95	17	7,036	0.24%
2018/09/20	0	0.00	21	23.31	23.15	-21	6,984	-0.30%
2018/09/19	6	24.29	5	23.70	23.10	1	7,126	0.01%
2018/09/18	3	23.05	1	23.35	23.00	2	7,137	0.03%
2018/09/17	10	23.83	19	23.79	24.20	-9	7,271	-0.12%
2018/09/14	11	21.90	3	22.07	23.25	8	7,240	0.11%
2018/09/13	42	21.43	8	21.21	21.15	34	7,349	0.46%
2018/09/12	3	19.98	5	20.30	20.10	-2	7,544	-0.03%
2018/09/11	14	22.34	0	0.00	22.10	14	7,600	0.18%
2018/09/10	2	23.45	1	22.85	22.45	1	7,871	0.01%
2018/09/07	12	26.04	5	25.70	24.90	7	7,830	0.09%
2018/09/06	1	26.65	1	26.95	26.65	0	7,859	0.00%
2018/09/05	1	26.95	0	0.00	26.80	1	8,060	0.01%
2018/09/04	1	27.45	0	0.00	27.50	1	8,353	0.01%
2018/09/03	2	27.15	2	27.65	26.85	0	8,584	0.00%
2018/08/31	0	0.00	11	27.94	28.40	-11	8,642	-0.13%
2018/08/30	7	29.04	30	28.63	28.10	-23	8,737	-0.26%
2018/08/29	5	28.60	0	0.00	28.45	5	8,808	0.06%
2018/08/28	1	28.85	0	0.00	28.05	1	8,965	0.01%
2018/08/27	30	28.25	3	28.20	28.55	27	9,101	0.30%
2018/08/24	1	26.80	0	0.00	27.25	1	9,575	0.01%
2018/08/20	2	27.30	5	27.61	27.40	-3	13,469	-0.02%
2018/08/17	3	29.20	1	29.30	28.90	2	14,306	0.01%
2018/08/16	6	29.10	21	27.84	29.25	-15	14,575	-0.10%
2018/08/15	0	0.00	21	29.11	28.95	-21	14,843	-0.14%
2018/08/14	21	30.74	5	29.60	30.75	16	14,865	0.11%
2018/08/13	1	29.40	55	28.87	29.90	-54	14,941	-0.36%
2018/08/10	40	31.36	5	31.00	31.00	35	14,913	0.23%
2018/08/08	5	31.07	11	30.88	31.00	-6	15,330	-0.04%
2018/08/07	1	32.05	1	31.90	31.45	0	15,401	0.00%
2018/08/06	5	31.60	0	0.00	31.45	5	15,710	0.03%
2018/08/03	1	31.35	2	31.85	32.35	-1	15,863	-0.01%
2018/08/02	12	32.42	10	31.30	31.35	2	15,852	0.01%
2018/08/01	0	0.00	41	33.28	33.20	-41	15,913	-0.26%
2018/07/31	6	33.56	0	0.00	33.65	6	16,055	0.04%
2018/07/30	0	0.00	29	34.08	33.65	-29	16,049	-0.18%
2018/07/27	1	35.65	4	35.60	35.00	-3	16,001	-0.02%
2018/07/26	8	35.35	42	34.83	35.40	-34	15,934	-0.21%
2018/07/25	38	34.01	0	0.00	33.90	38	15,759	0.24%
2018/07/24	3	34.35	2	34.38	34.10	1	15,688	0.01%
2018/07/23	50	32.88	21	32.33	33.80	29	15,617	0.19%
2018/07/20	2	33.35	23	33.40	33.55	-21	15,562	-0.13%
2018/07/19	10	33.49	4	33.95	34.15	6	15,410	0.04%
2018/07/18	5	32.66	7	32.28	32.50	-2	15,296	-0.01%
2018/07/17	1	33.90	1	35.65	34.05	0	15,193	0.00%
2018/07/16	0	0.00	2	35.00	35.70	-2	15,078	-0.01%
2018/07/13	3	35.17	17	35.11	34.55	-14	15,044	-0.09%
2018/07/11	33	33.73	12	34.60	34.55	21	14,897	0.14%
2018/07/10	25	33.61	16	34.23	34.30	9	14,731	0.06%
2018/07/09	1	33.05	23	33.29	32.55	-22	14,561	-0.15%
2018/07/06	36	32.55	11	31.62	33.80	25	14,382	0.17%
2018/07/05	28	31.50	0	0.00	30.75	28	14,183	0.20%
2018/07/04	1	31.80	1	32.90	30.70	0	14,034	0.00%
2018/07/03	0	0.00	5	33.20	33.20	-5	13,822	-0.04%
2018/07/02	0	0.00	4	34.80	34.20	-4	13,741	-0.03%
2018/06/29	16	34.87	20	35.15	35.20	-4	13,686	-0.03%
2018/06/28	12	35.18	46.1	34.82	34.50	-34.1	13,546	-0.25%
2018/06/27	6	37.65	0	0.00	36.50	6	13,363	0.04%
2018/06/26	6	37.20	12	36.80	36.90	-6	13,272	-0.05%
2018/06/25	4	37.19	38	38.08	36.80	-34	13,101	-0.26%
2018/06/22	14	39.11	42	39.70	38.65	-28	12,955	-0.22%
2018/06/21	75	39.29	25	39.69	41.00	50	12,800	0.39%
2018/06/20	5	38.00	64	37.36	37.75	-59	12,560	-0.47%
2018/06/19	4	41.16	43	41.63	39.80	-39	12,439	-0.31%
2018/06/15	22	40.04	3	39.85	39.90	19	12,155	0.16%
2018/06/14	18	38.76	22	39.20	39.60	-4	12,239	-0.03%
2018/06/13	34	40.89	8	38.91	39.00	26	12,350	0.21%
2018/06/12	50	43.65	9	42.83	42.45	41	12,426	0.33%
2018/06/11	25	39.42	24	39.90	41.00	1	12,131	0.01%
2018/06/08	11	36.21	18	36.42	37.30	-7	11,994	-0.06%
2018/06/07	12	35.93	5	36.11	37.00	7	11,951	0.06%
2018/06/06	4	36.25	14.5	35.88	35.90	-10.5	11,989	-0.09%
2018/06/05	41	35.15	26	34.97	34.60	15	12,093	0.12%
2018/06/04	13	37.02	12	37.23	37.20	1	12,044	0.01%
2018/06/01	66	38.27	3	37.28	37.00	63	11,883	0.53%
2018/05/31	70	40.12	70	39.46	38.20	0	11,358	0.00%
2018/05/30	99	35.99	90	37.11	37.60	9	10,218	0.09%
2018/05/29	72	34.60	38	34.05	34.20	34	9,074	0.37%
2018/05/28	27	31.42	6	31.00	32.05	21	7,610	0.28%
2018/05/25	18	28.81	20	28.36	29.15	-2	7,234	-0.03%
2018/05/24	1	26.00	2	26.70	26.50	-1	6,262	-0.02%
2018/05/23	1	26.15	6	25.95	25.90	-5	5,976	-0.08%
2018/05/22	11	25.52	11	25.50	25.10	0	5,631	0.00%
2018/05/21	4	25.78	2	25.10	26.05	2	5,538	0.04%
2018/05/18	10	25.05	11	24.78	25.05	-1	5,420	-0.02%
2018/05/17	2	25.28	3	24.45	24.40	-1	5,346	-0.02%
2018/05/16	12	26.43	18	25.74	25.20	-6	5,258	-0.11%
2018/05/15	7	25.26	2	25.10	24.90	5	4,897	0.10%
2018/05/14	0	0.00	6	26.14	25.80	-6	4,846	-0.12%
2018/05/11	11	25.22	12	24.43	24.40	-1	4,517	-0.02%
2018/05/10	0	0.00	4	24.63	24.75	-4	4,342	-0.09%
2018/05/09	4	24.80	7	24.81	24.15	-3	4,292	-0.07%
2018/05/08	2	24.05	1	24.25	24.05	1	4,146	0.02%
2018/05/07	1	22.25	0	0.00	22.75	1	3,983	0.03%
2018/05/04	3	22.07	1	22.00	21.70	2	3,991	0.05%
2018/05/03	0	0.00	2	22.25	22.40	-2	4,024	-0.05%
2018/05/02	1	22.30	0	0.00	22.05	1	4,147	0.02%
2018/04/30	12	21.89	0	0.00	21.90	12	4,353	0.28%
2018/04/27	5	21.75	0	0.00	21.90	5	4,590	0.11%
2018/04/25	2	22.20	0	0.00	22.25	2	5,087	0.04%
2018/04/19	10	24.30	0	0.00	24.40	10	5,110	0.20%
2018/04/17	2	23.60	0	0.00	23.50	2	4,975	0.04%
2018/04/13	0	0.00	3	24.70	24.95	-3	4,975	-0.06%
2018/04/11	1	24.50	0	0.00	24.00	1	5,092	0.02%
2018/04/10	0	0.00	8	23.34	23.05	-8	5,090	-0.16%
2018/04/09	2	23.10	7	23.10	22.90	-5	5,194	-0.10%
2018/04/03	2	23.60	0	0.00	23.35	2	5,218	0.04%
2018/03/30	0	0.00	7	24.18	24.05	-7	5,259	-0.13%
2018/03/29	8.5	24.24	0	0.00	24.20	8.5	5,298	0.16%
2018/03/26	12	24.15	5	24.15	24.10	7	5,307	0.13%
2018/03/23	20	23.00	20	23.56	23.95	0	5,309	0.00%
2018/03/22	1	25.60	5	25.20	24.85	-4	5,264	-0.08%
2018/03/21	3	27.00	30	25.80	25.85	-27	5,189	-0.52%
2018/03/20	25	26.09	47	26.88	26.35	-22	5,112	-0.43%
2018/03/19	4	25.85	4	26.40	26.50	0	4,988	0.00%
2018/03/16	48	25.62	20	25.65	25.55	28	4,795	0.58%
2018/03/15	0	0.00	5	25.15	24.80	-5	4,566	-0.11%
2018/03/14	10	25.20	12	25.12	24.80	-2	4,605	-0.04%
2018/03/13	0	0.00	10	24.80	25.10	-10	4,568	-0.22%
2018/03/12	4	24.99	5	24.66	24.70	-1	4,578	-0.02%
2018/03/09	3	23.88	8	24.37	24.40	-5	4,563	-0.11%
2018/03/06	0	0.00	5	21.30	21.10	-5	4,677	-0.11%
2018/03/02	0	0.00	10	20.95	21.20	-10	5,315	-0.19%
2018/02/27	4	22.10	3	21.83	21.25	1	5,528	0.02%
2018/02/26	10	21.68	5	21.60	21.85	5	5,586	0.09%
2018/02/23	0	0.00	4	21.35	21.40	-4	5,735	-0.07%
2018/02/22	4	21.24	1	21.05	21.05	3	5,991	0.05%
2018/02/21	3	20.60	0	0.00	21.15	3	6,514	0.05%
2018/02/12	1	20.10	0	0.00	20.10	1	6,991	0.01%
2018/02/06	3	20.45	0	0.00	20.45	3	7,600	0.04%
2018/01/31	2	24.30	0	0.00	24.30	2	8,037	0.02%
2018/01/30	2	25.05	1	25.10	24.50	1	8,190	0.01%
2018/01/26	1	25.85	1	25.50	25.40	0	8,546	0.00%
2018/01/25	3	25.47	0	0.00	25.20	3	8,703	0.03%
2018/01/24	7	27.00	7	26.95	26.40	0	8,804	0.00%
2018/01/23	17	26.65	41	26.78	26.45	-24	8,872	-0.27%
2018/01/22	50	27.15	7	27.26	27.15	43	8,922	0.48%
2018/01/19	1	25.45	8	25.46	25.40	-7	9,219	-0.08%
2018/01/18	12	25.07	0	0.00	24.85	12	9,485	0.13%
2018/01/10	1	23.70	0	0.00	23.70	1	11,155	0.01%
2018/01/09	2	24.40	0	0.00	24.35	2	11,346	0.02%
2018/01/08	5	25.96	8	25.45	24.65	-3	11,708	-0.03%
2018/01/05	0	0.00	3	25.32	25.50	-3	11,693	-0.03%
2018/01/03	29	24.26	0	0.00	24.05	29	11,867	0.24%
2018/01/02	0	0.00	2	23.00	23.40	-2	11,971	-0.02%