健亞 (4130)-元大-嘉義券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	23.90	23.95	-4	216	-1.85%
2024/04/12	0	0.00	10	24.85	24.95	-10	215	-4.64%
2024/03/28	0	25.30	0	0.00	25.05	0	224	0.00%
2024/03/26	0.3	24.70	0	0.00	24.70	0.3	226	0.14%
2024/03/25	4	25.00	0	0.00	25.00	4	225	1.77%
2024/03/22	0	25.00	0	0.00	24.90	0	227	0.00%
2024/03/20	0	24.95	0	0.00	24.75	0	230	0.00%
2024/03/19	0	25.48	0	0.00	24.95	0	231	0.00%
2024/03/18	0	24.95	0	25.45	25.00	0	232	0.00%
2024/02/26	0	25.75	0	0.00	25.80	0	274	0.00%
2024/02/21	0	0.00	0.1	25.85	25.60	-0.1	259	-0.03%
2024/02/15	0	0.00	2	24.95	25.35	-2	257	-0.78%
2024/02/02	0.1	25.05	0	0.00	24.90	0.1	256	0.03%
2024/01/29	0	0.00	2	25.50	25.40	-2	268	-0.74%
2024/01/08	2	26.33	0	0.00	26.35	2	342	0.58%
2024/01/04	0	27.00	0	0.00	26.25	0	342	0.00%
2023/11/29	0	0.00	0	27.56	27.55	0	314	-0.01%
2023/11/28	0	0.00	0.1	27.65	27.50	-0.1	315	-0.02%
2023/11/27	4.1	28.15	1	28.00	27.90	3.1	321	0.97%
2023/09/19	1	27.20	1	27.20	27.05	0	615	0.00%
2023/09/01	0	0.00	1	27.75	27.60	-1	707	-0.14%
2023/08/31	0	0.00	1	28.05	27.75	-1	712	-0.14%
2023/08/28	0	0.00	5	28.10	27.15	-5	785	-0.64%
2023/08/25	6	28.10	0	0.00	28.05	6	776	0.77%
2023/08/10	1	27.00	0	0.00	27.00	1	1,076	0.09%
2023/07/28	0	0.00	5	27.80	27.75	-5	1,254	-0.40%
2023/07/12	5	29.20	0	0.00	28.75	5	1,420	0.35%
2023/07/11	10	29.40	0	0.00	29.40	10	1,416	0.71%
2023/07/04	5	30.20	0	0.00	30.10	5	1,453	0.34%
2023/07/03	5	30.35	0	0.00	30.40	5	1,464	0.34%
2023/06/30	1	31.15	5	31.50	30.30	-4	1,466	-0.27%
2023/06/28	0	0.00	5	30.05	30.20	-5	1,403	-0.36%
2023/06/15	6	29.23	3	29.30	29.20	3	1,374	0.22%
2023/06/14	5	29.69	6	29.75	29.55	-1	1,371	-0.07%
2023/06/13	2	29.90	0	0.00	29.70	2	1,381	0.14%
2023/06/12	11.6	30.30	0	0.00	30.20	11.6	1,379	0.84%
2023/06/09	0	0.00	1	30.30	30.25	-1	1,381	-0.07%
2023/06/08	1.1	29.85	0	0.00	29.80	1.1	1,410	0.08%
2023/06/02	0	0.00	2	30.35	30.20	-2	1,525	-0.13%
2023/06/01	2	30.83	5	30.45	30.80	-3	1,499	-0.20%
2023/05/26	5	29.75	0	0.00	29.65	5	1,488	0.34%
2023/05/24	0	0.00	5	31.45	31.45	-5	1,446	-0.35%
2023/05/23	7	31.30	12	30.80	31.30	-5	1,427	-0.35%
2023/05/22	0	0.00	3	30.55	30.55	-3	1,368	-0.22%
2023/05/16	0	0.00	1	28.20	28.15	-1	1,363	-0.07%
2023/05/11	3	28.40	0	0.00	28.15	3	1,831	0.16%
2023/05/10	0	0.00	1	30.50	30.30	-1	1,823	-0.05%
2023/05/09	2	29.10	0	0.00	29.85	2	1,801	0.11%
2023/05/02	2	30.28	3	30.17	30.20	-1	1,799	-0.06%
2023/04/28	2	29.20	4	28.90	29.30	-2	1,747	-0.11%
2023/04/27	0	0.00	1	27.00	27.20	-1	1,712	-0.06%
2023/04/26	6	26.83	0	0.00	26.90	6	1,748	0.34%
2023/04/25	1	27.10	2	27.38	26.85	-1	1,789	-0.06%
2023/04/24	1	27.45	0	0.00	27.60	1	1,804	0.06%
2023/04/20	0	0.00	2	29.50	27.95	-2	1,858	-0.11%
2023/04/19	2	29.10	1	29.10	29.10	1	1,867	0.05%
2023/04/14	1	27.95	0	0.00	27.95	1	2,101	0.05%
2023/04/13	1	28.45	0	28.10	28.25	1	2,198	0.05%
2023/04/12	0	0.00	2	27.95	27.90	-2	2,262	-0.09%
2023/04/11	2	26.95	1	27.05	27.00	1	2,372	0.04%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/03/29	0	0.00	0	26.85	26.75	0	4,067	0.00%
2023/03/28	0	27.38	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.63	0	0.00	27.30	0	5,016	0.00%
2023/03/22	0	0.00	5	27.22	27.25	-5	6,275	-0.08%
2023/03/20	4	26.68	0	0.00	26.80	4	6,577	0.06%
2023/03/16	1	26.00	6	26.79	26.10	-5	6,654	-0.08%
2023/03/15	1	27.55	0	0.00	27.20	1	6,700	0.01%
2023/03/14	1	27.40	1	27.40	27.40	0	6,703	0.00%
2023/03/13	1	28.50	10	28.00	27.90	-9	6,702	-0.13%
2023/03/10	11	30.55	7	29.95	29.35	4	6,671	0.06%
2023/03/09	4	29.34	2	30.05	30.15	2	6,589	0.03%
2023/03/07	4	29.78	0	0.00	29.35	4	6,532	0.06%
2023/03/01	0	0.00	2	28.98	28.80	-2	6,516	-0.03%
2023/02/24	5	29.20	0	0.00	28.75	5	6,504	0.08%
2023/02/21	3	30.08	0	0.00	30.00	3	6,459	0.05%
2023/02/20	0	0.00	0	30.25	30.25	0	6,432	0.00%
2023/02/16	0	0.00	1	29.60	29.45	-1	6,398	-0.02%
2023/02/15	3	29.75	0	0.00	29.25	3	6,382	0.05%
2023/02/14	0	0.00	8	30.23	30.15	-8	6,347	-0.13%
2023/02/13	7	30.96	7	30.97	31.10	0	6,295	0.00%
2023/02/10	23	31.82	8	30.98	31.15	15	6,225	0.24%
2023/02/09	3	31.40	11.7	30.91	32.15	-8.7	6,027	-0.14%
2023/02/08	3	29.48	1	29.50	29.25	2	5,794	0.03%
2023/02/06	7	29.26	4	29.45	29.00	3	5,732	0.05%
2023/02/03	0	28.80	0	0.00	28.60	0	5,684	0.00%
2023/02/02	1	28.60	1	28.90	29.05	0	5,664	0.00%
2023/02/01	2	28.40	0	0.00	28.60	2	5,643	0.04%
2023/01/30	2	28.10	2	28.05	28.10	0	5,612	0.00%
2023/01/16	0	0.00	1	28.40	28.80	-1	5,567	-0.02%
2023/01/13	1	28.40	0	0.00	28.00	1	5,528	0.02%
2023/01/12	0	0.00	2	27.70	27.50	-2	5,481	-0.04%
2023/01/10	4	28.43	8	28.66	28.60	-4	5,428	-0.07%
2023/01/09	2	29.35	2	29.13	29.30	0	5,375	0.00%
2023/01/06	6.1	29.69	12	29.15	29.00	-5.9	5,333	-0.11%
2023/01/05	7.2	30.31	4	30.49	29.90	3.2	5,253	0.06%
2023/01/04	2	30.13	3	29.68	29.60	-1	5,143	-0.02%
2023/01/03	6.2	31.66	8	31.16	30.10	-1.8	5,065	-0.04%
2022/12/30	5	32.35	4	32.68	32.50	1	4,955	0.02%
2022/12/29	11	32.95	18	32.95	32.75	-7	4,867	-0.14%
2022/12/28	21	33.65	19	33.52	32.35	2	4,730	0.04%
2022/12/27	15	34.95	13	34.29	33.80	2	4,606	0.04%
2022/12/26	18	36.98	10	37.19	36.60	8	4,401	0.18%
2022/12/23	27	36.64	25	36.84	36.30	2	4,027	0.05%
2022/12/22	13	36.28	10	35.46	36.15	3	3,672	0.08%
2022/12/21	8	37.41	17	36.66	37.00	-9	3,386	-0.27%
2022/12/20	17	36.53	21	36.21	35.30	-4	2,965	-0.13%
2022/12/19	56	40.36	50	40.65	39.20	6	2,687	0.22%
2022/12/16	31	36.26	33	36.42	38.05	-2	2,020	-0.10%
2022/12/15	8	34.31	10.5	34.80	34.80	-2.5	1,511	-0.17%
2022/12/14	74	33.33	75	33.72	33.60	-1	1,218	-0.08%
2022/12/13	14	30.44	19	31.63	32.80	-5	754	-0.66%
2022/12/12	4	27.85	28	29.18	29.85	-24	593	-4.04%
2022/12/09	1	27.30	3	26.98	27.15	-2	451	-0.44%
2022/12/08	2	27.60	0	0.00	26.70	2	424	0.47%
2022/12/07	2	26.40	7	26.39	26.40	-5	374	-1.34%
2022/12/06	3	25.47	0	0.00	25.30	3	324	0.92%
2022/10/31	0	0.00	0	21.50	21.50	0	734	0.00%
2022/10/28	0	0.00	0	21.70	21.35	0	740	0.00%
2022/09/23	5	25.45	0	0.00	25.10	5	926	0.54%
2022/09/19	0	26.83	0	0.00	25.55	0	968	0.00%
2022/09/16	0	26.96	0	0.00	26.35	0	969	0.00%
2022/09/14	0	27.40	0	0.00	27.35	0	991	0.00%
2022/09/05	2	27.70	0	0.00	27.75	2	999	0.20%
2022/09/02	2	27.50	0	0.00	27.35	2	978	0.20%
2022/09/01	13	28.20	5	28.65	27.70	8	968	0.83%
2022/08/31	1	29.40	8	29.20	29.15	-7	932	-0.75%
2022/08/30	3	27.80	1	27.75	27.70	2	785	0.25%
2022/08/22	0	0.00	5	27.50	26.95	-5	670	-0.75%
2022/08/18	7	25.53	0	0.00	25.65	7	596	1.17%
2022/07/29	0	0.00	1	26.75	26.55	-1	578	-0.17%
2022/07/28	0	26.70	0	0.00	26.45	0	579	0.00%
2022/07/27	10	28.45	7	28.25	27.00	3	581	0.52%
2022/07/15	0	0.00	4	25.55	25.35	-4	1,217	-0.33%
2022/07/14	4	26.50	0	0.00	26.10	4	1,265	0.32%
2022/07/12	0	0.00	0	25.70	25.25	0	1,445	0.00%
2022/07/01	0	0.00	9	25.52	25.20	-9	1,443	-0.62%
2022/06/30	0	0.00	2	27.15	26.40	-2	1,437	-0.14%
2022/06/29	2	26.40	0	0.00	27.05	2	1,418	0.14%
2022/06/28	0	0.00	2	26.05	26.15	-2	1,396	-0.14%
2022/06/22	5	26.13	0	0.00	24.75	5	1,406	0.36%
2022/06/21	2	26.10	0	0.00	26.50	2	1,384	0.14%
2022/06/16	3	25.27	1	26.00	25.50	2	1,330	0.15%
2022/06/15	4	24.40	0	0.00	24.65	4	1,313	0.30%
2022/06/13	0	0.00	4	24.60	24.55	-4	1,311	-0.31%
2022/06/02	2	24.23	0	0.00	24.15	2	1,309	0.15%
2022/05/30	1	23.75	0	0.00	23.85	1	1,314	0.08%
2022/05/23	1	23.80	0	0.00	23.80	1	1,324	0.08%
2022/05/17	1	24.35	0	0.00	24.20	1	1,327	0.08%
2022/05/11	0	0.00	0	24.70	24.75	0	1,326	0.00%
2022/05/05	0	0.00	2	26.00	25.80	-2	1,357	-0.15%
2022/04/28	1	26.80	0	0.00	26.80	1	1,345	0.07%
2022/04/27	0	0.00	2	26.23	27.30	-2	1,328	-0.15%
2022/04/26	66	26.85	67	26.96	26.80	-1	1,292	-0.08%
2022/04/25	2	31.90	8	29.46	28.95	-6	1,234	-0.49%
2022/04/22	42	31.91	30	31.91	31.15	12	1,129	1.06%
2022/04/21	1	29.15	2	28.38	31.00	-1	740	-0.14%
2022/04/20	0	0.00	4	27.90	28.20	-4	622	-0.64%
2022/04/19	6	28.00	2	27.43	28.50	4	570	0.70%
2022/04/18	1	26.85	1	27.30	27.70	0	431	0.00%
2022/04/07	0	0.00	0	24.40	24.30	0	373	-0.01%
2022/03/28	0	0.00	0	25.15	25.25	0	405	0.00%
2022/03/22	0	24.20	0	0.00	24.25	0	537	0.00%
2022/02/17	0	0.00	1	24.80	24.85	-1	535	-0.19%
2022/01/21	0	0.00	1	23.51	23.50	-1	430	-0.24%
2022/01/14	0	25.95	0	0.00	23.85	0	422	0.00%
2022/01/04	0	0.00	0	25.05	24.80	0	378	-0.01%
2022/01/03	1	25.00	0	0.00	24.95	1	377	0.26%
2021/12/30	0	0.00	3	24.80	24.80	-3	376	-0.80%
2021/12/29	0	0.00	1	25.15	25.10	-1	370	-0.27%
2021/12/23	0	0.00	0	25.80	26.00	0	346	-0.01%
2021/12/22	1	25.85	14	26.05	25.85	-13	339	-3.83%
2021/12/21	17	26.21	5	26.20	26.40	12	314	3.81%
2021/12/20	7	25.34	7	25.46	25.55	0	239	0.00%
2021/12/15	1	22.65	0	0.00	22.70	1	168	0.60%
2021/12/14	0	0.00	1	23.30	22.70	-1	159	-0.63%
2021/12/10	1	22.70	0	0.00	22.70	1	140	0.71%
2021/09/30	0	0.00	2	23.60	23.55	-2	245	-0.82%
2021/09/09	0	0.00	1	24.25	24.35	-1	290	-0.34%
2021/09/08	1	25.25	0	0.00	24.45	1	288	0.35%
2021/09/01	1	24.30	0	0.00	24.35	1	292	0.34%
2021/07/27	1	25.60	0	0.00	25.15	1	449	0.22%
2021/07/21	1	25.30	0	0.00	25.30	1	465	0.21%
2021/07/19	0	0.00	1	25.45	25.70	-1	448	-0.22%
2021/07/13	1	25.10	0	0.00	24.90	1	460	0.22%
2021/06/18	0	0.00	2	25.30	25.10	-2	535	-0.37%
2021/06/17	0	0.00	1	25.20	25.45	-1	534	-0.19%
2021/06/08	1	25.75	0	0.00	25.60	1	529	0.19%
2021/05/26	5	25.50	0	0.00	25.50	5	554	0.90%
2021/05/17	0	0.00	8	24.65	24.60	-8	628	-1.27%
2021/05/13	1	27.80	1	26.70	26.55	0	609	0.00%
2021/05/12	0	0.00	1	27.05	26.20	-1	587	-0.17%
2021/05/10	1	27.25	1	27.30	27.00	0	581	0.00%
2021/05/07	1	26.20	0	0.00	26.65	1	598	0.17%
2021/05/06	1	26.35	0	0.00	26.15	1	636	0.16%
2021/05/05	1	26.15	1	26.40	26.20	0	685	0.00%
2021/04/27	0	0.00	1	28.15	27.90	-1	683	-0.15%
2021/04/23	1	27.60	0	0.00	27.60	1	678	0.15%
2021/04/21	0	0.00	1	28.45	28.35	-1	676	-0.15%
2021/04/14	10	27.60	10	27.75	27.75	0	689	0.00%
2021/04/13	1	28.25	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	1	28.90	28.80	-1	669	-0.15%
2021/04/09	10	28.45	0	0.00	28.35	10	639	1.56%
2021/04/07	0.9	28.00	0	0.00	28.00	0.9	627	0.14%
2021/04/06	0	0.00	3	27.88	27.90	-3	626	-0.48%
2021/04/01	0	0.00	3	28.13	28.10	-3	625	-0.48%
2021/03/31	0	0.00	2	28.13	28.15	-2	628	-0.32%
2021/03/29	1	28.40	0	0.00	28.40	1	635	0.16%
2021/03/22	0	0.00	2	27.80	27.85	-2	665	-0.30%
2021/03/16	5	28.30	0	0.00	28.25	5	681	0.73%
2021/02/25	0	0.00	1	28.40	28.40	-1	706	-0.14%
2021/02/23	1	28.45	0	0.00	28.50	1	707	0.14%
2021/02/22	1	30.05	1	29.80	29.60	0	698	0.00%
2021/02/05	0	0.00	1	28.30	28.00	-1	661	-0.15%
2021/02/04	0	0.00	3	27.75	28.05	-3	659	-0.46%
2021/02/02	1	27.80	0	0.00	27.90	1	663	0.15%
2021/01/29	0	0.00	1	28.80	28.30	-1	655	-0.15%
2021/01/28	3	28.60	0	0.00	28.50	3	649	0.46%
2021/01/27	3	28.38	0	0.00	28.15	3	611	0.49%
2021/01/26	3	26.90	0	0.00	26.70	3	567	0.53%
2021/01/15	0	0.00	5	27.65	27.30	-5	553	-0.90%
2021/01/13	0	0.00	1	28.30	28.15	-1	552	-0.18%
2021/01/11	0	0.00	0.1	28.10	28.00	-0.1	548	-0.02%
2021/01/08	1	29.00	0	0.00	28.65	1	538	0.19%
2021/01/05	0	0.00	2	29.55	29.40	-2	544	-0.37%
2020/12/31	0	0.00	1	29.80	29.80	-1	553	-0.18%
2020/12/29	0	0.00	1	29.65	29.70	-1	556	-0.18%
2020/12/28	0	0.00	0	29.65	29.65	0	571	-0.01%
2020/12/25	0	0.00	10.2	29.80	29.80	-10.2	576	-1.78%
2020/12/24	0	0.00	1	29.90	29.90	-1	581	-0.17%
2020/12/22	0	0.00	2	30.25	30.60	-2	592	-0.34%
2020/12/21	3	31.42	0	0.00	30.75	3	594	0.50%
2020/12/18	0	0.00	0	29.35	29.30	0	572	-0.01%
2020/12/11	0	0.00	1	29.20	29.05	-1	626	-0.16%
2020/12/09	0	0.00	1	29.90	29.90	-1	656	-0.15%
2020/12/03	3	31.00	0	0.00	31.00	3	1,171	0.26%
2020/12/02	0	0.00	10	31.50	31.50	-10	1,175	-0.85%
2020/11/23	1	30.90	6	31.20	30.95	-5	1,267	-0.39%
2020/11/18	6	31.54	1	31.40	31.10	5	1,301	0.38%
2020/11/16	1	30.55	0	0.00	30.55	1	1,346	0.07%
2020/11/12	1	30.20	1	30.30	30.00	0	1,443	0.00%
2020/11/11	1	30.30	5	30.40	30.40	-4	1,453	-0.28%
2020/11/10	10	31.30	1	30.85	30.65	9	1,489	0.60%
2020/11/09	1	30.90	0	30.50	30.80	1	1,517	0.07%
2020/11/05	1	31.10	0	0.00	30.90	1	1,587	0.06%
2020/11/04	0	0.00	0	30.10	30.10	0	1,605	0.00%
2020/11/03	0	29.90	0	0.00	29.80	0	1,637	0.00%
2020/11/02	1	29.00	2	30.00	30.15	-1	1,684	-0.06%
2020/10/26	0	0.00	0.1	30.20	30.05	-0.1	2,215	0.00%
2020/10/23	1	30.50	0	0.00	30.50	1	2,544	0.04%
2020/10/22	2	30.08	0	0.00	30.05	2	2,723	0.07%
2020/10/20	0	0.00	2	30.60	30.75	-2	2,970	-0.07%
2020/10/19	0	0.00	1	30.55	30.55	-1	3,119	-0.03%
2020/10/15	0	0.00	1	30.95	30.60	-1	3,455	-0.03%
2020/10/14	1	31.15	0	0.00	31.20	1	3,703	0.03%
2020/10/08	3	31.70	0	0.00	31.70	3	4,980	0.06%
2020/10/06	3	31.92	0	0.00	32.00	3	5,655	0.05%
2020/09/29	0	0.00	1	31.40	31.25	-1	6,279	-0.02%
2020/09/25	3	32.42	4	31.60	31.50	-1	6,363	-0.02%
2020/09/22	0	0.00	1	33.95	33.90	-1	6,389	-0.02%
2020/09/18	1	34.80	1	35.15	35.05	0	6,448	0.00%
2020/09/16	3	34.62	1	35.00	34.70	2	6,491	0.03%
2020/09/14	2	34.80	2	34.50	34.50	0	6,642	0.00%
2020/09/11	1	36.50	6	36.78	35.15	-5	6,980	-0.07%
2020/09/10	21	37.92	22	36.81	36.65	-1	7,213	-0.01%
2020/09/09	17	37.85	17	38.34	39.10	0	7,442	0.00%
2020/09/08	0	0.00	2	34.45	35.55	-2	7,211	-0.03%
2020/09/07	1	32.80	0	0.00	32.35	1	7,397	0.01%
2020/09/04	6	33.25	9	32.73	33.25	-3	7,552	-0.04%
2020/09/03	4	33.19	2	33.03	32.95	2	7,594	0.03%
2020/09/02	3	34.03	2	34.13	33.80	1	7,580	0.01%
2020/09/01	5	34.21	0	0.00	33.85	5	7,578	0.07%
2020/08/31	2	34.88	1	35.10	34.70	1	7,577	0.01%
2020/08/28	5	34.90	0	0.00	34.85	5	7,598	0.07%
2020/08/26	1	35.00	1	34.40	34.70	0	7,583	0.00%
2020/08/25	1	34.10	0	0.00	34.10	1	7,568	0.01%
2020/08/24	7	35.53	0	0.00	35.25	7	7,564	0.09%
2020/08/21	0	0.00	1	35.70	35.65	-1	7,554	-0.01%
2020/08/20	5	35.31	13	35.70	35.30	-8	7,567	-0.11%
2020/08/19	1	39.00	0	0.00	38.60	1	7,560	0.01%
2020/08/18	4	38.30	5	38.36	38.40	-1	7,549	-0.01%
2020/08/14	0	0.00	1	37.60	37.30	-1	7,619	-0.01%
2020/08/13	6	37.40	14	36.99	36.75	-8	7,663	-0.10%
2020/08/12	3	38.50	5	37.86	37.80	-2	7,646	-0.03%
2020/08/11	7	37.24	7.5	37.45	36.75	-0.5	7,634	-0.01%
2020/08/10	5	38.20	1	39.20	37.90	4	7,607	0.05%
2020/08/07	1	38.80	2	39.10	38.60	-1	7,585	-0.01%
2020/08/06	13	39.57	12	39.86	39.00	1	7,562	0.01%
2020/08/05	16	40.58	7	40.53	40.10	9	7,516	0.12%
2020/08/04	5	40.24	7	40.65	39.70	-2	7,471	-0.03%
2020/08/03	9	41.16	4	40.76	41.20	5	7,427	0.07%
2020/07/31	2	40.33	10	39.96	40.05	-8	7,353	-0.11%
2020/07/30	103	40.33	94	40.34	39.45	9	7,422	0.12%	大買/
2020/07/29	15	39.73	18	39.60	39.50	-3	7,262	-0.04%
2020/07/28	37	36.66	39	37.28	37.60	-2	6,955	-0.03%
2020/07/27	4	38.81	0	0.00	36.60	4	6,796	0.06%
2020/07/24	21	40.36	31	39.94	40.65	-10	6,677	-0.15%
2020/07/23	19	43.39	12	42.58	42.70	7	6,567	0.11%
2020/07/22	24	44.01	29	43.93	43.10	-5	6,435	-0.08%
2020/07/21	30	43.36	31	42.09	41.85	-1	6,294	-0.02%
2020/07/20	84	42.02	92	42.44	42.25	-8	6,162	-0.13%
2020/07/17	28	45.82	28	46.33	44.10	0	5,922	0.00%
2020/07/16	73	49.70	61	49.41	48.95	12	5,639	0.21%
2020/07/15	198	48.25	186	49.20	47.50	12	5,331	0.23%	大買/大賣/
2020/07/14	16	49.67	15	49.69	48.15	1	4,690	0.02%
2020/07/13	12	52.83	7	51.91	53.50	5	4,464	0.11%
2020/07/10	47	47.00	38	46.37	48.65	9	4,130	0.22%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	68	39.44	69	40.22	40.25	-1	3,681	-0.03%
2020/07/06	3	37.23	1	37.50	37.95	2	3,638	0.05%
2020/07/03	2	36.30	1	35.35	35.35	1	3,604	0.03%
2020/07/02	4	36.40	4	36.70	36.30	0	3,612	0.00%
2020/07/01	1	35.15	1	35.50	36.65	0	3,626	0.00%
2020/06/30	5	35.36	5	35.92	35.70	0	3,667	0.00%
2020/06/29	2	36.50	1	37.50	37.50	1	3,684	0.03%
2020/06/24	3	35.73	0	0.00	34.10	3	3,748	0.08%
2020/06/23	2	37.00	0	0.00	35.60	2	3,803	0.05%
2020/06/22	3	37.00	5	36.94	36.65	-2	3,818	-0.05%
2020/06/19	7	38.58	6	39.71	37.90	1	3,831	0.03%
2020/06/18	10	41.17	22	40.87	40.20	-12	3,697	-0.32%
2020/06/17	13	38.30	19	38.77	40.30	-6	3,340	-0.18%
2020/06/16	11	36.81	6	36.87	36.65	5	3,048	0.16%
2020/06/15	0	0.00	1	34.30	34.30	-1	2,715	-0.04%
2020/06/12	4	30.45	12	29.49	31.20	-8	2,628	-0.30%
2020/06/11	1	30.20	31	29.43	28.40	-30	2,403	-1.25%
2020/06/10	0	0.00	2	29.50	29.10	-2	2,239	-0.09%
2020/06/08	0	0.00	6	28.85	28.35	-6	2,188	-0.27%
2020/06/04	7	28.55	2	28.40	28.00	5	2,169	0.23%
2020/06/03	0	0.00	2	27.50	27.70	-2	2,151	-0.09%
2020/06/01	4	27.39	0	0.00	27.20	4	2,138	0.19%
2020/05/28	3	27.05	0	0.00	27.05	3	2,127	0.14%
2020/05/27	10	27.43	5	27.65	27.25	5	2,136	0.23%
2020/05/26	5	29.03	3	29.35	28.30	2	2,150	0.09%
2020/05/25	41	29.08	3	28.98	29.25	38	2,110	1.80%
2020/05/22	3	28.95	3	28.83	28.40	0	2,068	0.00%
2020/05/21	46	29.44	52	29.42	29.05	-6	2,039	-0.29%
2020/05/20	3	28.93	5	28.60	29.10	-2	1,935	-0.10%
2020/05/19	1	27.85	0	0.00	27.65	1	1,852	0.05%
2020/05/18	0	0.00	2	28.25	27.60	-2	1,830	-0.11%
2020/05/15	1	26.60	0	0.00	26.90	1	1,787	0.06%
2020/05/14	0	0.00	1	27.15	26.55	-1	1,780	-0.06%
2020/05/11	3	26.58	1	26.55	26.55	2	1,751	0.11%
2020/05/08	2	27.65	1	27.30	27.25	1	1,732	0.06%
2020/05/07	4	28.61	5	28.78	28.50	-1	1,692	-0.06%
2020/05/06	9	28.88	20	29.89	28.60	-11	1,655	-0.66%
2020/05/05	2	27.90	0	0.00	27.90	2	1,466	0.14%
2020/05/04	0	0.00	2	27.48	27.60	-2	1,445	-0.14%
2020/04/28	1	27.45	0	0.00	27.35	1	1,389	0.07%
2020/04/27	2	27.95	2	27.90	28.10	0	1,380	0.00%
2020/04/24	8	28.40	5	28.37	28.35	3	1,356	0.22%
2020/04/23	4	27.46	0	0.00	27.60	4	1,307	0.31%
2020/04/21	1	26.50	3	26.55	26.50	-2	1,265	-0.16%
2020/04/20	2	27.40	2	27.88	27.35	0	1,245	0.00%
2020/04/17	0	0.00	1	27.55	27.30	-1	1,224	-0.08%
2020/04/16	15	28.45	5	28.67	28.35	10	1,190	0.84%
2020/04/15	7	28.79	3	28.85	28.30	4	1,160	0.34%
2020/04/14	1	31.45	10	30.52	31.15	-9	1,064	-0.85%
2020/04/13	3	30.40	13	29.42	30.50	-10	998	-1.00%
2020/04/10	16	28.89	0	0.00	28.90	16	954	1.68%
2020/04/09	3	30.00	5	29.98	29.70	-2	921	-0.22%
2020/04/08	2	28.60	0	0.00	28.30	2	862	0.23%
2020/04/07	6	28.57	8	29.14	28.70	-2	834	-0.24%
2020/04/06	2	30.33	8	29.79	29.70	-6	805	-0.75%
2020/04/01	16	29.67	7	29.34	29.65	9	764	1.18%
2020/03/31	10	28.43	1	28.60	28.60	9	701	1.28%
2020/03/30	2	30.48	11	30.94	30.60	-9	648	-1.39%
2020/03/26	2	23.40	2	24.18	26.25	0	445	0.00%
2020/03/25	2	24.55	2	24.00	24.50	0	392	0.00%
2020/03/24	2	22.35	0	0.00	22.35	2	323	0.62%
2020/03/06	1	25.80	1	26.00	25.65	0	217	0.00%
2020/02/17	4	23.90	0	0.00	23.85	4	134	2.98%
2020/02/13	0	0.00	1	24.15	24.10	-1	135	-0.74%
2020/02/11	0	0.00	2	24.75	24.30	-2	143	-1.39%
2019/12/26	0	0.00	2	25.35	25.20	-2	174	-1.15%
2019/12/17	3	25.95	21	25.86	26.05	-18	178	-10.11%
2019/11/13	0	0.00	30.5	25.66	25.65	-30.5	151	-20.14%
2019/11/08	0	0.00	0.2	25.65	25.65	-0.2	144	-0.10%
2019/11/07	5	25.40	0	0.00	25.30	5	138	3.62%
2019/10/30	2	24.90	0	0.00	24.65	2	135	1.48%
2019/10/03	0	0.00	1	25.75	25.70	-1	149	-0.67%
2019/09/27	0	0.00	1	26.05	26.00	-1	155	-0.64%
2019/09/26	1	26.25	0	0.00	26.10	1	156	0.64%
2019/07/16	0	0.00	1	29.35	29.50	-1	165	-0.60%
2019/07/02	1	29.45	0	0.00	29.25	1	164	0.61%
2019/06/24	1	28.30	0	0.00	28.40	1	149	0.67%
2019/04/12	1	29.25	0	0.00	29.10	1	423	0.24%
2019/04/10	2	29.35	1	29.35	29.35	1	423	0.24%
2019/04/02	4	28.70	0	0.00	28.70	4	404	0.99%
2019/03/18	8	29.53	0	0.00	29.45	8	417	1.91%
2019/03/15	5	29.75	0	0.00	29.60	5	419	1.19%
2019/03/14	5	29.90	0	0.00	29.75	5	433	1.15%
2019/03/13	2	29.95	0	0.00	29.95	2	431	0.46%
2019/02/27	0	0.00	4	29.50	29.50	-4	377	-1.06%
2019/02/19	11	30.33	0	0.00	30.20	11	363	3.02%
2019/02/18	0	0.00	1	30.45	30.45	-1	353	-0.28%
2019/02/15	4	30.08	4	30.71	30.00	0	341	0.00%
2019/02/14	0	0.00	5	29.40	29.40	-5	292	-1.71%
2019/02/12	5	28.60	0	0.00	28.65	5	278	1.80%
2019/01/22	1	28.70	0	0.00	28.60	1	294	0.34%
2019/01/18	1	28.70	1	28.65	28.70	0	298	0.00%
2019/01/17	0	0.00	2	28.80	28.60	-2	301	-0.66%
2019/01/10	3	30.23	0	0.00	29.60	3	304	0.99%
2019/01/09	1	30.40	0	0.00	30.45	1	299	0.33%
2019/01/08	2	30.25	2	30.63	31.20	0	292	0.00%
2019/01/07	1	29.00	0	0.00	29.00	1	259	0.39%
2018/10/11	1	28.40	0	0.00	28.30	1	1,124	0.09%
2018/10/09	0	0.00	2	32.00	31.30	-2	1,095	-0.18%
2018/10/03	6	33.55	0	0.00	33.35	6	1,006	0.60%
2018/10/02	3	34.75	0	0.00	34.30	3	989	0.30%
2018/10/01	0	0.00	3	35.60	35.50	-3	976	-0.31%
2018/09/28	3	34.50	1	34.50	34.85	2	909	0.22%
2018/09/27	1	35.95	2	35.38	34.90	-1	872	-0.11%
2018/09/26	0	0.00	5	34.50	34.50	-5	642	-0.78%
2018/09/13	1	31.90	0	0.00	31.85	1	555	0.18%
2018/09/10	2	33.70	22	34.08	32.60	-20	437	-4.57%
2018/09/07	1	32.05	1	31.55	32.05	0	274	0.00%
2018/08/29	0	0.00	0.3	29.10	29.00	-0.3	233	-0.13%
2018/06/13	3	35.05	0	0.00	34.80	3	1,546	0.19%
2018/06/06	0	0.00	2	35.10	35.10	-2	1,554	-0.13%
2018/05/29	0	0.00	2	34.10	34.10	-2	1,546	-0.13%
2018/05/22	0	0.00	13	35.65	35.15	-13	1,537	-0.85%
2018/05/07	2	36.00	0	0.00	36.05	2	1,464	0.14%
2018/05/04	3	35.85	0	0.00	35.90	3	1,461	0.21%
2018/05/03	2	37.25	3	36.70	36.70	-1	1,464	-0.07%
2018/04/26	9	37.90	0	0.00	35.60	9	1,419	0.63%
2018/04/23	0	0.00	2	38.75	38.60	-2	1,369	-0.15%
2018/04/19	0	0.00	3	37.83	37.65	-3	1,377	-0.22%
2018/04/18	0	0.00	5	37.00	36.60	-5	1,357	-0.37%
2018/04/13	4	37.73	0	0.00	37.70	4	1,326	0.30%
2018/04/11	3	38.17	0	0.00	39.45	3	1,276	0.24%
2018/04/10	4	39.06	3	41.45	38.60	1	1,240	0.08%
2018/04/09	1	39.05	4	40.01	40.50	-3	1,135	-0.26%
2018/04/03	9	39.89	10	40.09	39.35	-1	1,068	-0.09%
2018/04/02	3	37.78	1	38.70	37.80	2	897	0.22%
2018/03/31	0	0.00	3	38.37	37.90	-3	873	-0.34%
2018/03/30	0	0.00	6	37.03	36.80	-6	833	-0.72%
2018/03/29	3	38.52	1	38.70	37.80	2	811	0.25%
2018/03/28	12	36.82	3	37.98	37.95	9	759	1.19%
2018/03/27	3	38.98	5	38.68	37.40	-2	716	-0.28%
2018/03/26	2	37.13	4.3	36.25	37.40	-2.3	588	-0.39%
2018/03/22	1	34.80	0	0.00	34.80	1	488	0.20%
2018/03/21	0	0.00	11	35.95	35.50	-11	475	-2.31%
2018/03/19	10	34.39	1	35.65	35.50	9	438	2.05%
2018/03/16	1	34.40	0	0.00	34.20	1	406	0.25%
2018/03/14	2	33.75	0	0.00	33.65	2	396	0.51%
2018/03/06	0	0.00	6	32.80	32.80	-6	387	-1.55%
2018/02/22	6	32.10	0	0.00	32.10	6	422	1.42%
2018/01/31	0	0.00	4	33.70	33.85	-4	593	-0.67%
2018/01/16	3	35.25	0	0.00	35.05	3	644	0.47%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析