麗豐-KY (4137)-元大-嘉義券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	122.00	0	0.00	121.50	1	218	0.46%
2024/11/20	2	119.00	0	0.00	119.00	2	218	0.92%
2024/11/18	1	118.50	0	0.00	118.00	1	218	0.46%
2024/11/14	4	120.13	0	0.00	118.50	4	217	1.85%
2024/11/13	1	124.50	0	0.00	124.50	1	212	0.47%
2024/11/12	0	127.75	0	0.00	124.50	0	214	0.00%
2024/11/11	4	129.25	0	0.00	129.50	4	214	1.87%
2024/11/08	0	133.00	0	0.00	131.00	0	214	0.00%
2024/11/01	0	0.00	2	141.00	142.00	-2	222	-0.90%
2024/10/28	0	0.00	3	140.33	143.50	-3	227	-1.32%
2024/10/25	0	142.00	1	145.00	142.00	-1	224	-0.44%
2024/10/23	0	0.00	3	150.00	148.50	-3	227	-1.32%
2024/10/17	0	146.00	0	0.00	146.50	0	223	0.00%
2024/10/16	0	0.00	5	143.50	148.50	-5	221	-2.26%
2024/10/15	5	141.70	0	0.00	141.00	5	213	2.35%
2024/10/11	0	0.00	6	144.83	141.50	-6	216	-2.77%
2024/10/01	2	148.50	0	0.00	151.00	2	202	0.99%
2024/09/30	12	151.17	2	148.77	153.00	10	195	5.10%
2024/09/27	9	144.33	0	0.00	144.00	9	184	4.88%
2024/09/23	0	130.50	0	0.00	131.50	0	175	0.00%
2024/09/10	0	127.50	0	0.00	125.50	0	186	0.00%
2024/08/23	0.1	138.50	0	0.00	139.00	0.1	183	0.05%
2024/08/19	0	137.50	0	0.00	137.50	0	186	0.00%
2024/08/16	0	139.00	0	0.00	138.00	0	186	0.01%
2024/08/12	0	147.50	0	0.00	146.00	0	178	0.02%
2024/08/07	0	145.50	0	0.00	144.50	0	189	0.02%
2024/08/02	0	0.00	0.1	149.16	148.50	-0.1	177	-0.08%
2024/08/01	0	151.50	0	0.00	151.50	0	179	0.01%
2024/07/30	0	0.00	0.1	146.50	146.50	-0.1	185	-0.05%
2024/07/26	0	0.00	0.3	145.60	145.00	-0.3	182	-0.14%
2024/07/19	0.1	153.50	0	0.00	150.50	0.1	176	0.06%
2024/07/18	0	152.00	0	0.00	153.00	0	178	0.00%
2024/07/12	0	150.00	0.7	148.93	150.00	-0.7	174	-0.40%
2024/07/11	0	150.00	0.1	151.50	147.50	-0.1	172	-0.03%
2024/07/09	0.2	151.50	0	0.00	151.00	0.2	166	0.12%
2024/07/08	0.1	157.00	0	0.00	155.50	0.1	158	0.04%
2024/07/03	0	157.00	0	0.00	156.00	0	159	0.00%
2024/06/28	0.1	160.76	0	0.00	160.50	0.1	154	0.08%
2024/06/26	0	162.00	0	0.00	161.50	0	159	0.02%
2024/06/24	0	164.25	0	0.00	159.50	0	156	0.01%
2024/06/13	0	166.50	0	0.00	166.00	0	144	0.02%
2024/06/04	0.1	168.50	0	0.00	167.00	0.1	139	0.07%
2024/05/30	0.1	167.50	0	0.00	166.00	0.1	143	0.07%
2024/05/29	0	169.00	0	0.00	168.50	0	145	0.01%
2024/05/24	0.2	166.67	0	0.00	165.50	0.2	142	0.11%
2024/05/21	0.1	168.50	0	0.00	167.50	0.1	139	0.09%
2024/05/17	0	171.50	0	0.00	169.00	0	134	0.01%
2024/05/14	0.1	166.16	0	0.00	165.00	0.1	132	0.09%
2024/05/13	0.2	172.00	0	0.00	170.00	0.2	120	0.17%
2024/05/10	0	173.00	0	0.00	172.50	0	118	0.00%
2024/05/09	0	176.00	0	0.00	174.50	0	116	0.01%
2024/05/08	0.1	175.50	0	0.00	174.50	0.1	114	0.09%
2024/05/07	0	176.50	0	0.00	174.50	0	113	0.00%
2024/05/06	0.1	178.00	0	0.00	177.00	0.1	108	0.12%
2024/04/30	0.1	191.50	0	0.00	188.00	0.1	97	0.13%
2024/04/29	0.1	190.00	0	0.00	191.50	0.1	95	0.11%
2024/04/24	0	189.19	0	0.00	189.00	0	89	0.01%
2024/04/23	0	0.00	0	192.50	190.50	0	85	-0.03%
2024/04/22	0	0.00	0.1	192.00	190.00	-0.1	85	-0.12%
2024/04/19	0	0.00	0.3	192.41	189.50	-0.3	84	-0.35%
2024/04/16	0	193.00	0.4	192.05	192.00	-0.4	80	-0.49%
2024/04/15	0.2	196.00	0	0.00	195.00	0.2	78	0.19%
2024/04/12	0.2	197.00	0	0.00	197.50	0.2	78	0.22%
2024/04/11	0.1	198.50	0	0.00	197.00	0.1	79	0.14%
2024/04/10	0.1	198.00	0.1	201.00	199.50	0	78	0.06%
2024/04/09	0.1	200.50	2	201.50	199.00	-1.9	78	-2.41%
2024/04/03	0.1	201.50	0	0.00	202.50	0.1	81	0.15%
2024/04/01	2.2	204.93	3.1	204.33	205.00	-0.9	81	-1.06%
2024/03/29	3	196.33	0	0.00	196.50	3	74	4.04%
2024/03/28	1	195.50	0	0.00	195.00	1	73	1.36%
2024/03/27	0	195.50	0	0.00	196.00	0	72	0.04%
2024/03/20	0	195.00	0	0.00	193.50	0	70	0.01%
2024/03/14	0.1	193.04	0	0.00	193.50	0.1	70	0.16%
2024/03/11	0	194.00	0	0.00	193.50	0	74	0.01%
2024/02/27	1	189.00	0	0.00	189.00	1	66	1.51%
2024/02/23	0	190.50	0	0.00	189.00	0	65	0.01%
2024/02/16	0	0.00	1	189.50	191.00	-1	65	-1.52%
2024/02/15	0	193.00	0	0.00	190.00	0	64	0.02%
2024/01/29	0	191.00	0	0.00	189.50	0	68	0.01%
2024/01/25	0	192.50	0	0.00	190.00	0	68	0.01%
2023/12/29	0	195.00	0	0.00	195.50	0	81	0.01%
2023/12/15	0	0.00	1	190.50	190.00	-1	84	-1.18%
2023/12/14	0	191.00	0	0.00	190.00	0	86	0.01%
2023/12/12	0	191.00	0	0.00	190.50	0	87	0.01%
2023/12/08	0	190.00	0	0.00	188.50	0	89	0.01%
2023/12/05	0	0.00	1	194.00	193.00	-1	84	-1.18%
2023/11/23	0	195.00	0	0.00	193.50	0	88	0.01%
2023/11/07	0	0.00	1	199.00	198.50	-1	97	-1.02%
2023/11/06	0	0.00	1	199.50	200.50	-1	98	-1.01%
2023/10/26	0	0.00	1	198.00	197.00	-1	112	-0.89%
2023/10/25	1	202.00	0	0.00	202.00	1	111	0.90%
2023/10/20	1	197.00	0	0.00	197.00	1	115	0.87%
2023/10/17	1	201.50	0	0.00	202.00	1	116	0.86%
2023/10/05	1	195.50	0	0.00	195.50	1	126	0.79%
2023/09/26	0	190.00	0	0.00	188.00	0	147	0.01%
2023/09/15	0	190.00	0	0.00	189.50	0	178	0.00%
2023/09/01	0	0.00	0	191.50	188.00	0	274	-0.01%
2023/08/31	0	0.00	0.2	189.58	189.50	-0.2	276	-0.06%
2023/08/30	0	190.00	0	0.00	189.00	0	281	0.00%
2023/08/29	0	0.00	0.1	187.00	187.50	-0.1	283	-0.04%
2023/08/25	0	184.00	0	0.00	182.50	0	292	0.00%
2023/08/22	0	0.00	0.3	185.00	184.50	-0.3	302	-0.09%
2023/08/21	0	0.00	0.1	185.50	185.00	-0.1	312	-0.03%
2023/08/14	0.3	188.00	0	0.00	183.00	0.3	356	0.08%
2023/08/07	0	0.00	1	191.00	192.50	-1	422	-0.24%
2023/08/01	1	191.50	0	0.00	191.50	1	441	0.23%
2023/07/25	0	0.00	0.2	188.00	189.00	-0.2	449	-0.04%
2023/07/24	0	189.00	0	190.00	187.50	0	449	0.00%
2023/07/19	0	193.00	0.3	193.50	192.50	-0.2	458	-0.05%
2023/07/17	0	195.50	0	0.00	194.00	0	465	0.00%
2023/07/13	0.2	191.50	0	0.00	192.00	0.2	475	0.03%
2023/07/12	0	192.00	0	0.00	191.00	0	476	0.00%
2023/07/10	0	195.50	0	0.00	194.50	0	473	0.00%
2023/07/06	0	200.00	0	0.00	200.00	0	465	0.00%
2023/07/04	0	202.00	0	0.00	201.00	0	482	0.00%
2023/07/03	0	201.50	0	0.00	200.50	0	484	0.00%
2023/06/30	0.2	201.50	0	0.00	199.50	0.2	483	0.03%
2023/06/26	0.2	203.50	0	0.00	202.50	0.2	471	0.03%
2023/06/12	0.1	208.00	0.4	207.50	206.50	-0.3	425	-0.07%
2023/06/09	0	212.00	0	0.00	212.50	0	414	0.00%
2023/06/07	0	0.00	3	220.17	221.00	-3	403	-0.74%
2023/06/02	2	216.75	0	0.00	217.50	2	419	0.48%
2023/05/31	1.1	214.14	0.1	216.50	217.00	1.1	438	0.24%
2023/05/29	2	217.00	0	0.00	216.00	2	457	0.44%
2023/05/25	0.2	217.42	0.1	215.00	214.00	0.1	495	0.01%
2023/05/24	0.2	218.50	0	0.00	218.00	0.2	497	0.03%
2023/05/23	0.1	221.00	0	0.00	219.50	0.1	497	0.02%
2023/05/19	0.1	226.99	0	0.00	223.50	0.1	493	0.03%
2023/05/18	0.1	231.00	0	0.00	229.50	0.1	484	0.02%
2023/05/11	0	0.00	0.1	235.00	234.00	-0.1	425	-0.02%
2023/05/10	0	0.00	0.1	236.00	236.00	-0.1	424	-0.03%
2023/05/09	0.2	228.00	0	0.00	227.00	0.2	416	0.04%
2023/05/08	0.2	235.50	0	235.00	232.50	0.1	426	0.03%
2023/05/05	0	0.00	0.2	230.24	230.00	-0.2	430	-0.05%
2023/05/04	0	223.50	0	223.50	222.00	0	430	0.00%
2023/05/03	0.2	222.00	0	0.00	221.50	0.2	441	0.05%
2023/05/02	0	0.00	0.4	224.75	224.50	-0.4	461	-0.09%
2023/04/27	0	216.00	0	0.00	216.50	0	469	0.00%
2023/04/26	0.2	218.41	0	0.00	220.00	0.2	470	0.03%
2023/04/25	0.2	221.00	0	0.00	219.00	0.2	477	0.03%
2023/04/24	0	0.00	0.1	229.58	228.00	-0.1	471	-0.02%
2023/04/20	0.2	226.50	0	0.00	223.50	0.2	459	0.04%
2023/04/19	0	0.00	0.2	233.02	232.00	-0.2	457	-0.04%
2023/04/18	0	0.00	0	223.00	223.50	0	449	0.00%
2023/04/14	0.1	221.50	0	0.00	222.50	0.1	456	0.02%
2023/04/13	0.1	223.00	0	0.00	221.50	0.1	456	0.02%
2023/04/07	0	0.00	0.1	221.50	226.50	-0.1	499	-0.02%
2023/04/06	0	0.00	0	218.50	216.00	0	503	0.00%
2023/03/28	0.1	216.00	0	0.00	217.50	0.1	637	0.02%
2023/03/09	3	228.50	3	222.50	221.00	0	952	0.00%
2023/03/08	3	228.50	3	228.00	227.50	0	950	0.00%
2023/03/06	0	218.50	0	0.00	216.00	0	929	0.00%
2023/03/03	0	0.00	1	229.97	224.00	-1	921	-0.11%
2023/03/02	1	216.00	0	0.00	217.00	1	903	0.11%
2023/03/01	0	205.00	0	0.00	208.50	0	895	0.00%
2023/02/24	0	220.50	1	226.97	214.00	-1	877	-0.11%
2023/02/20	1	229.00	0	0.00	232.00	1	818	0.12%
2023/02/17	1	221.00	2	222.50	229.00	-1	811	-0.12%
2023/02/16	1	219.50	0	0.00	219.50	1	803	0.12%
2023/02/15	0	0.00	1	220.50	221.00	-1	802	-0.12%
2023/02/10	0	0.00	1	222.50	223.00	-1	796	-0.13%
2023/02/09	0	217.50	0	0.00	216.50	0	788	0.00%
2023/02/08	1	220.00	0	0.00	218.00	1	786	0.13%
2023/02/07	0	223.50	0	0.00	222.50	0	778	0.00%
2023/02/06	0	0.00	0	221.50	223.00	0	772	0.00%
2023/02/02	0	212.00	0	0.00	214.00	0	748	0.00%
2023/02/01	0	219.00	0	0.00	215.00	0	736	0.00%
2022/12/20	0	217.00	0.1	215.00	205.00	-0.1	524	-0.02%
2022/12/08	0	0.00	1	202.01	203.00	-1	326	-0.31%
2022/12/06	0	0.00	1	202.00	202.00	-1	224	-0.45%
2022/12/05	0	0.00	2	191.75	192.50	-2	148	-1.34%
2022/11/10	1	152.00	0	0.00	152.50	1	111	0.90%
2022/10/19	0	0.00	2	151.50	151.00	-2	125	-1.59%
2022/10/14	0	155.00	0	0.00	152.00	0	126	0.00%
2022/10/13	1	149.50	0	0.00	149.50	1	126	0.79%
2022/10/12	3	154.83	0	0.00	156.50	3	122	2.45%
2022/10/11	0	154.50	0	0.00	151.00	0	120	0.01%
2022/09/29	0	160.00	0	0.00	156.00	0	114	0.00%
2022/09/26	0	164.50	1	169.50	168.00	-1	111	-0.89%
2022/09/23	1	172.00	2	172.00	170.00	-1	110	-0.91%
2022/09/08	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/01	0	172.50	0	0.00	169.50	0	95	0.01%
2022/08/31	2	172.75	0	0.00	172.50	2	92	2.15%
2022/08/12	0	0.00	1	172.50	175.00	-1	87	-1.15%
2022/08/10	0	171.50	0	0.00	169.50	0	84	0.00%
2022/08/09	1	172.50	0	0.00	172.50	1	80	1.25%
2022/08/05	0	177.50	0	0.00	178.00	0	78	0.01%
2022/08/01	0	185.00	0	0.00	183.00	0	80	0.01%
2022/07/14	0	191.50	1	191.00	191.00	-1	94	-1.05%
2022/07/07	0	0.00	1	194.50	194.50	-1	97	-1.02%
2022/05/23	0	0.00	1	183.50	188.00	-1	114	-0.88%
2022/05/20	1	182.00	0	0.00	182.50	1	113	0.88%
2022/05/11	0	184.00	0	0.00	182.00	0	110	0.00%
2022/04/14	1	198.50	0	0.00	198.00	1	121	0.82%
2022/04/13	0	198.00	0	0.00	196.50	0	122	0.00%
2022/04/12	0	200.50	0	0.00	196.50	0	122	0.00%
2022/03/30	0	205.50	0	0.00	204.50	0	134	0.00%
2022/03/28	0	204.00	0	0.00	202.00	0	135	0.00%
2022/03/25	0.1	207.50	0	0.00	206.00	0.1	134	0.04%
2022/03/24	0	207.00	0	0.00	206.00	0	136	0.00%
2022/03/21	0	206.00	0	0.00	204.00	0	145	0.00%
2022/03/14	0	208.00	0	0.00	205.00	0	151	0.00%
2022/03/10	0	206.50	0	0.00	205.50	0	157	0.00%
2022/02/24	0	213.00	0	0.00	212.00	0	191	0.00%
2022/02/22	0	216.50	0	0.00	217.00	0	198	0.00%
2022/02/18	1	216.00	1	215.50	215.50	0	208	0.00%
2022/02/16	0	217.50	0	0.00	218.50	0	235	0.00%
2022/02/10	0	214.00	0	0.00	215.00	0	279	0.00%
2022/02/09	0	217.50	0	0.00	215.50	0	283	0.00%
2022/02/08	0	215.50	0	0.00	215.00	0	285	0.00%
2022/02/07	0	212.00	0	0.00	215.50	0	288	0.00%
2022/01/21	1	217.00	1	212.00	212.00	0	292	0.00%
2022/01/14	0	213.00	0	0.00	212.50	0	305	0.00%
2022/01/13	0	216.00	0	0.00	213.00	0	305	0.00%
2022/01/12	0	217.00	0	0.00	220.00	0	304	0.00%
2022/01/11	0	217.25	0	0.00	215.00	0	308	0.00%
2022/01/07	0	218.50	0	0.00	216.00	0	317	0.00%
2022/01/06	0	224.33	0	0.00	222.00	0	314	0.00%
2022/01/04	0	222.93	0	0.00	221.50	0	333	0.00%
2022/01/03	0	226.50	0	0.00	224.50	0	336	0.00%
2021/12/30	0	229.50	0	0.00	227.00	0	350	0.00%
2021/12/29	0	231.00	0	0.00	229.50	0	369	0.00%
2021/12/28	1	229.50	0	0.00	230.50	1	369	0.27%
2021/12/27	0	233.94	0	0.00	232.50	0	367	0.00%
2021/12/24	0	240.50	0	0.00	238.50	0	363	0.00%
2021/12/21	0	0.00	1	240.00	240.00	-1	364	-0.27%
2021/12/20	0	240.00	0	0.00	239.50	0	363	0.00%
2021/12/15	0	239.50	0	0.00	239.00	0	354	0.00%
2021/12/14	0	241.75	0	0.00	239.00	0	352	0.00%
2021/12/13	1	243.00	0	0.00	243.50	1	351	0.29%
2021/12/10	0	239.25	0	0.00	240.00	0	348	0.00%
2021/12/08	0	0.00	2	241.50	240.00	-2	344	-0.58%
2021/12/07	0	240.75	0	0.00	240.00	0	340	0.00%
2021/12/01	1	247.50	0	0.00	247.50	1	330	0.30%
2021/11/26	0	0.00	1	256.50	255.50	-1	317	-0.31%
2021/11/22	1	252.00	0	0.00	248.00	1	309	0.32%
2021/11/15	0	0.00	1	251.00	253.00	-1	282	-0.35%
2021/11/12	1	239.50	0	0.00	238.50	1	266	0.38%
2021/11/11	2	243.50	0	0.00	243.50	2	247	0.81%
2021/11/10	1	245.00	0	0.00	245.50	1	235	0.42%
2021/10/12	1	230.00	3	226.67	224.00	-2	182	-1.10%
2021/10/08	2	220.75	1	221.00	221.00	1	167	0.60%
2021/10/07	3	215.67	1	218.00	219.50	2	161	1.24%
2021/10/06	0	0.00	1	212.00	213.50	-1	147	-0.68%
2021/09/23	0	0.00	1	193.00	194.50	-1	153	-0.65%
2021/09/07	0	0.00	1	195.50	196.50	-1	169	-0.59%
2021/08/26	1	185.00	0	0.00	184.00	1	162	0.62%
2021/08/25	0.1	188.13	0	0.00	186.00	0.1	161	0.06%
2021/08/06	1	199.00	0	0.00	199.50	1	174	0.57%
2021/07/26	1	220.00	0	0.00	218.00	1	204	0.49%
2021/07/23	1	216.00	0	0.00	215.00	1	204	0.49%
2021/07/20	0	0.00	1	218.00	216.50	-1	215	-0.47%
2021/07/09	1	218.00	0	0.00	219.00	1	224	0.44%
2021/07/06	0	0.00	2	218.00	216.50	-2	232	-0.86%
2021/06/23	2	203.25	0	0.00	204.50	2	251	0.79%
2021/06/22	0	210.00	0	0.00	201.00	0	261	0.00%
2021/05/04	0	0.00	1	199.00	198.00	-1	441	-0.23%
2021/04/22	0	0.00	1	215.00	215.00	-1	438	-0.23%
2021/04/14	1	218.50	0	0.00	219.50	1	438	0.23%
2021/03/30	1	237.50	0	0.00	237.50	1	410	0.24%
2021/03/26	0	0.00	2	237.50	235.00	-2	405	-0.49%
2021/03/25	0	0.00	2	236.00	233.50	-2	393	-0.51%
2021/03/04	0	0.00	2	216.75	217.50	-2	350	-0.57%
2021/02/26	1	223.00	0	0.00	223.00	1	353	0.28%
2021/02/23	1	229.00	0	0.00	228.00	1	348	0.29%
2021/02/22	1	233.50	0	0.00	233.50	1	339	0.29%
2021/02/19	4	236.75	1	234.50	236.50	3	335	0.89%
2021/02/18	1	239.00	2	236.00	244.50	-1	318	-0.31%
2021/02/17	2	225.25	0	0.00	226.50	2	294	0.68%
2021/02/04	0	0.00	1	215.00	215.00	-1	271	-0.37%
2021/02/02	1	215.00	0	0.00	214.00	1	275	0.36%
2021/01/19	0	0.00	2	210.00	210.00	-2	239	-0.84%
2020/12/30	0	200.00	0	199.50	200.00	0	214	-0.02%
2020/12/29	0.1	200.00	0	0.00	199.00	0.1	214	0.04%
2020/12/11	0	199.50	0	0.00	197.50	0	216	0.00%
2020/12/08	1	198.00	0	0.00	200.00	1	213	0.47%
2020/12/07	1	200.02	0	0.00	200.00	1	212	0.49%
2020/11/18	0	0.00	0	202.00	202.50	0	199	-0.02%
2020/10/07	0	190.00	0	0.00	181.50	0	238	0.01%
2020/10/06	0	198.00	0	0.00	183.00	0	240	0.01%
2020/09/29	0	0.00	8	177.56	178.50	-8	260	-3.07%
2020/09/25	1	180.50	0	0.00	181.00	1	279	0.36%
2020/09/24	1	188.50	0	0.00	184.00	1	287	0.35%
2020/09/11	1	193.00	0	0.00	191.50	1	428	0.23%
2020/09/09	1	194.50	0	0.00	194.50	1	440	0.23%
2020/09/04	0	0.00	1	213.00	213.50	-1	452	-0.22%
2020/09/02	0	0.00	1	216.00	217.00	-1	464	-0.22%
2020/09/01	2	212.50	0	0.00	212.50	2	467	0.43%
2020/08/31	0	0.00	1	207.50	209.50	-1	468	-0.21%
2020/08/24	1	212.50	0	0.00	212.00	1	494	0.20%
2020/08/14	0	0.00	2	208.25	208.00	-2	558	-0.36%
2020/08/13	1	206.00	0	0.00	206.00	1	560	0.18%
2020/08/06	3	208.50	0	0.00	208.00	3	573	0.52%
2020/08/05	0	0.00	1	211.50	211.00	-1	575	-0.17%
2020/07/24	0	0.00	1	206.00	203.00	-1	611	-0.16%
2020/07/23	1	205.00	1	205.50	206.00	0	615	0.00%
2020/07/21	0	0.00	2	202.50	201.50	-2	614	-0.33%
2020/07/17	2	201.75	0	0.00	202.00	2	616	0.32%
2020/07/10	0	0.00	1	207.00	206.50	-1	638	-0.16%
2020/07/09	0	0.00	6	213.50	212.50	-6	634	-0.95%
2020/07/06	1	217.50	0	0.00	218.00	1	631	0.16%
2020/07/02	0	0.00	6	216.50	215.50	-6	624	-0.96%
2020/07/01	2	218.00	3	216.83	216.00	-1	612	-0.16%
2020/06/30	6	217.92	0	0.00	217.00	6	604	0.99%
2020/06/23	2	219.00	2	215.50	215.50	0	585	0.00%
2020/06/18	1	207.50	0	0.00	209.50	1	558	0.18%
2020/06/08	0	0.00	1	210.00	209.00	-1	569	-0.18%
2020/06/04	0	0.00	1	204.00	204.00	-1	574	-0.17%
2020/05/29	1	198.00	0	0.00	197.00	1	575	0.17%
2020/05/28	1	204.00	0	0.00	200.50	1	572	0.17%
2020/05/26	0	0.00	2	207.25	203.00	-2	572	-0.35%
2020/05/25	0.1	207.50	0	0.00	207.50	0.1	547	0.02%
2020/05/15	0	0.00	3	186.00	186.00	-3	532	-0.56%
2020/05/11	5	199.50	0	0.00	198.50	5	567	0.88%
2020/05/08	0	0.00	2	199.50	198.00	-2	570	-0.35%
2020/05/06	2	200.00	0	0.00	199.00	2	583	0.34%
2020/04/27	1	189.00	4	189.50	190.00	-3	696	-0.43%
2020/04/21	4	184.00	0	0.00	184.00	4	731	0.55%
2020/04/15	1	184.00	1	187.00	187.50	0	745	0.00%
2020/04/09	3	184.17	0	0.00	180.50	3	754	0.40%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/04/06	0	0.00	1	172.50	173.50	-1	758	-0.13%
2020/03/31	1	172.50	0	0.00	172.50	1	762	0.13%
2020/03/25	0	0.00	1	169.50	167.50	-1	774	-0.13%
2020/03/24	0	0.00	1	162.00	161.50	-1	768	-0.13%
2020/03/20	0	0.00	2	159.25	159.00	-2	765	-0.26%
2020/03/09	1	182.00	2	179.50	173.00	-1	701	-0.14%
2020/02/17	1	195.00	1	196.00	194.50	0	769	0.00%
2020/02/14	2	202.50	0	0.00	202.50	2	761	0.26%
2020/02/05	2	200.00	2	202.50	201.50	0	777	0.00%
2020/02/03	0	0.00	2	186.00	184.00	-2	728	-0.27%
2020/01/31	0	0.00	1	203.50	204.00	-1	719	-0.14%
2020/01/16	0	0.00	1	248.00	249.00	-1	719	-0.14%
2020/01/15	1	251.00	1	250.50	251.00	0	745	0.00%
2019/12/31	1	242.50	0	0.00	238.00	1	887	0.11%
2019/12/25	0	0.00	2	241.00	239.50	-2	940	-0.21%
2019/12/23	1	243.00	0	0.00	242.00	1	957	0.10%
2019/12/20	0	0.00	1	236.50	235.00	-1	959	-0.10%
2019/12/12	0	0.00	1	232.50	232.00	-1	1,061	-0.09%
2019/12/09	1	237.00	0	0.00	237.00	1	1,074	0.09%
2019/12/04	1	233.50	0	0.00	232.00	1	1,131	0.09%
2019/12/02	1	231.50	0	0.00	234.00	1	1,137	0.09%
2019/11/18	2	255.00	4	254.75	253.00	-2	1,084	-0.18%
2019/11/15	3	250.17	1	251.50	251.00	2	1,074	0.19%
2019/11/14	2	251.00	4	252.25	250.50	-2	1,067	-0.19%
2019/11/13	1	249.00	0	0.00	244.00	1	1,045	0.10%
2019/11/11	0	0.00	1	240.50	239.00	-1	1,040	-0.10%
2019/11/08	0	0.00	1	240.50	240.50	-1	1,033	-0.10%
2019/11/07	1	250.50	0	0.00	250.00	1	1,007	0.10%
2019/11/06	1	253.00	2	253.00	252.50	-1	996	-0.10%
2019/11/05	2	247.50	0	0.00	247.50	2	974	0.21%
2019/10/23	1	241.00	1	241.00	241.00	0	902	0.00%
2019/10/21	1	232.00	0	0.00	232.00	1	873	0.11%
2019/10/18	0	0.00	1	232.00	230.50	-1	866	-0.12%
2019/10/15	2	234.75	1	234.00	235.50	1	840	0.12%
2019/10/14	1	233.00	0	0.00	232.00	1	821	0.12%
2019/10/09	2	233.50	0	0.00	232.00	2	806	0.25%
2019/10/04	0	0.00	3	219.00	222.50	-3	684	-0.44%
2019/10/03	1	220.50	0	0.00	220.50	1	675	0.15%
2019/10/02	1	218.50	1	221.00	220.50	0	644	0.00%
2019/09/27	0	0.00	2	210.75	212.00	-2	628	-0.32%
2019/09/26	4	219.75	1	217.00	216.50	3	624	0.48%
2019/09/18	6	207.08	5	211.40	213.00	1	539	0.19%
2019/09/11	0	0.00	1	203.50	201.50	-1	499	-0.20%
2019/09/10	1	203.00	1	205.00	203.00	0	492	0.00%
2019/09/09	2	205.50	1	206.00	200.50	1	482	0.21%
2019/09/06	1	212.00	0	0.00	212.00	1	455	0.22%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/02	1	238.00	0	0.00	238.00	1	544	0.18%
2019/07/23	2	275.50	0	0.00	275.50	2	543	0.37%
2019/07/19	2	276.00	0	0.00	277.00	2	544	0.37%
2019/07/16	3	273.00	0	0.00	272.00	3	533	0.56%
2019/07/15	0	0.00	1	278.00	275.50	-1	533	-0.19%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/05	0	0.00	1	281.50	281.00	-1	536	-0.19%
2019/07/02	1	272.00	0	0.00	276.00	1	538	0.19%
2019/06/28	2	269.00	2	267.50	267.50	0	527	0.00%
2019/06/04	1	252.00	1	253.00	251.00	0	564	0.00%
2019/05/17	2	264.00	2	264.50	265.00	0	507	0.00%
2019/05/16	1	258.50	1	258.50	254.00	0	496	0.00%
2019/05/03	1	258.00	0	0.00	258.00	1	555	0.18%
2019/04/29	0	0.00	1	251.00	249.50	-1	568	-0.18%
2019/04/16	1	263.00	0	0.00	262.50	1	617	0.16%
2019/03/22	0	0.00	1	279.00	283.00	-1	620	-0.16%
2019/03/19	1	274.00	0	0.00	273.00	1	653	0.15%
2019/03/18	1	280.50	1	278.50	279.00	0	667	0.00%
2019/03/15	1	278.50	0	0.00	279.00	1	673	0.15%
2019/02/20	1	309.00	1	307.00	306.00	0	762	0.00%
2019/02/13	1	306.50	2	310.50	313.00	-1	808	-0.12%
2019/02/11	0	0.00	3	293.67	296.00	-3	818	-0.37%
2019/01/25	1	268.00	0	0.00	266.50	1	855	0.12%
2019/01/24	1	269.00	1	274.00	271.00	0	889	0.00%
2019/01/23	1	269.50	1	268.50	268.50	0	907	0.00%
2019/01/22	0	0.00	1	270.00	265.50	-1	916	-0.11%
2019/01/21	1	259.00	0	0.00	268.00	1	924	0.11%
2019/01/18	1	259.50	2	264.25	261.50	-1	923	-0.11%
2019/01/02	0	0.00	1	259.00	253.00	-1	1,067	-0.09%
2018/12/28	1	257.00	0	0.00	257.00	1	1,073	0.09%
2018/12/17	1	264.00	1	261.00	261.00	0	1,160	0.00%
2018/12/12	1	265.00	1	261.00	261.00	0	1,195	0.00%
2018/12/11	2	261.25	3	263.67	264.00	-1	1,198	-0.08%
2018/12/10	1	250.00	1	252.50	252.50	0	1,192	0.00%
2018/12/06	2	254.00	0	0.00	248.00	2	1,209	0.17%
2018/12/03	0	0.00	1	263.50	265.00	-1	1,197	-0.08%
2018/11/29	0	0.00	5	242.00	238.00	-5	1,179	-0.42%
2018/11/27	0	0.00	3	234.83	236.50	-3	1,160	-0.26%
2018/11/13	4	227.00	4	220.50	227.00	0	1,182	0.00%
2018/11/08	1	229.00	1	223.00	223.00	0	1,218	0.00%
2018/11/07	1	214.50	1	222.00	226.00	0	1,215	0.00%
2018/11/05	1	226.50	0	0.00	220.50	1	1,207	0.08%
2018/11/02	2	224.50	2	221.75	222.00	0	1,194	0.00%
2018/10/31	0	0.00	1	211.00	205.50	-1	1,138	-0.09%
2018/10/30	1	195.50	0	0.00	197.00	1	1,127	0.09%
2018/10/25	1	209.00	1	208.00	209.00	0	1,135	0.00%
2018/10/24	2	214.25	2	212.50	215.00	0	1,133	0.00%
2018/10/23	2	219.75	0	0.00	212.00	2	1,131	0.18%
2018/10/08	1	214.00	6	212.50	215.50	-5	1,114	-0.45%
2018/10/05	1	212.00	2	214.50	210.00	-1	1,161	-0.09%
2018/09/28	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2018/09/27	1	226.00	0	0.00	226.00	1	1,237	0.08%
2018/09/21	1	220.00	1	216.00	222.00	0	1,238	0.00%
2018/09/20	0	0.00	1	218.00	215.00	-1	1,232	-0.08%
2018/09/19	6	240.00	0	0.00	229.50	6	1,213	0.49%
2018/09/14	4	234.00	4	233.13	234.00	0	1,199	0.00%
2018/09/10	0	0.00	1	262.00	243.50	-1	1,238	-0.08%
2018/09/07	1	265.50	0	0.00	258.00	1	1,246	0.08%
2018/08/30	1	265.00	1	268.00	270.50	0	1,409	0.00%
2018/08/27	0	0.00	1	247.00	255.00	-1	1,438	-0.07%
2018/08/24	1	243.00	0	0.00	243.50	1	1,448	0.07%
2018/08/22	1	261.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	0	0.00	1	263.50	265.00	-1	1,491	-0.07%
2018/08/20	2	253.75	2	256.00	256.50	0	1,506	0.00%
2018/08/17	0	0.00	1	249.00	249.00	-1	1,532	-0.07%
2018/08/16	0	0.00	1	232.50	254.50	-1	1,560	-0.06%
2018/08/15	1	241.50	3	260.17	241.50	-2	1,576	-0.13%
2018/08/14	2	268.50	3	272.50	268.00	-1	1,607	-0.06%
2018/08/10	2	289.75	0	0.00	286.50	2	1,722	0.12%
2018/08/09	2	282.50	0	0.00	278.00	2	1,753	0.11%
2018/08/07	2	289.00	0	0.00	288.50	2	1,826	0.11%
2018/08/06	6	291.17	0	0.00	294.00	6	1,896	0.32%
2018/08/03	1	283.50	1	290.00	290.00	0	1,932	0.00%
2018/08/02	1	284.50	1	284.00	276.50	0	1,967	0.00%
2018/08/01	1	278.50	0	0.00	277.00	1	1,977	0.05%
2018/07/24	1	304.50	1	307.00	303.50	0	2,327	0.00%
2018/07/23	1	302.50	0	0.00	301.50	1	2,357	0.04%
2018/07/20	7	306.86	9	307.83	311.00	-2	2,388	-0.08%
2018/07/19	5	307.80	2	307.00	299.00	3	2,408	0.12%
2018/07/18	0	0.00	2	308.50	300.50	-2	2,425	-0.08%
2018/07/17	2	330.00	2	333.75	328.50	0	2,403	0.00%
2018/07/16	2	333.25	0	0.00	340.00	2	2,420	0.08%
2018/07/13	8	328.00	13	332.00	339.50	-5	2,405	-0.21%
2018/07/12	4	312.25	5	312.20	309.00	-1	2,375	-0.04%
2018/07/11	4	303.75	2	303.00	308.50	2	2,382	0.08%
2018/07/10	8	303.69	9	303.83	307.50	-1	2,381	-0.04%
2018/07/09	1	284.00	1	286.50	287.00	0	2,371	0.00%
2018/07/06	1	278.00	0	0.00	280.50	1	2,381	0.04%
2018/07/05	1	281.50	3	284.33	283.00	-2	2,397	-0.08%
2018/07/04	0	0.00	1	284.00	288.50	-1	2,464	-0.04%
2018/07/03	2	285.75	0	0.00	280.00	2	2,543	0.08%
2018/06/29	1	289.00	4	295.25	297.00	-3	2,582	-0.12%
2018/06/28	0	0.00	3	291.50	286.50	-3	2,630	-0.11%
2018/06/27	3	285.00	0	0.00	285.50	3	2,654	0.11%
2018/06/26	1	280.00	1	282.00	283.00	0	2,738	0.00%
2018/06/22	3	277.67	2	278.25	274.00	1	2,888	0.03%
2018/06/21	1	285.00	0	0.00	283.00	1	2,959	0.03%
2018/06/20	4	280.50	0	0.00	278.00	4	2,974	0.13%
2018/06/19	1	276.00	6	281.83	283.00	-5	2,977	-0.17%
2018/06/15	5	277.80	0	0.00	272.50	5	2,961	0.17%
2018/06/13	2	304.00	0	0.00	285.00	2	2,973	0.07%
2018/06/12	0	0.00	7	280.36	301.00	-7	2,953	-0.24%
2018/06/11	0	0.00	3	277.00	274.00	-3	2,895	-0.10%
2018/06/08	0	0.00	1	279.50	270.00	-1	2,897	-0.03%
2018/06/07	0	0.00	1	273.50	271.50	-1	2,894	-0.03%
2018/06/06	0	0.00	2	273.00	276.00	-2	2,915	-0.07%
2018/06/05	13	270.69	0	0.00	267.00	13	2,915	0.45%
2018/06/04	5	275.80	5	279.60	273.50	0	2,919	0.00%
2018/06/01	0	0.00	3	268.00	268.50	-3	2,925	-0.10%
2018/05/31	5	270.30	3	271.33	272.50	2	2,912	0.07%
2018/05/30	14	271.86	18	274.92	273.00	-4	2,896	-0.14%
2018/05/29	7	270.07	1	268.00	266.00	6	2,873	0.21%
2018/05/28	0	0.00	0	269.00	268.00	0	2,859	0.00%
2018/05/25	3	277.00	3	275.83	275.00	0	2,857	0.00%
2018/05/24	4	271.75	5	277.10	278.50	-1	2,831	-0.04%
2018/05/23	10	271.25	11	272.68	272.50	-1	2,800	-0.04%
2018/05/22	1	260.50	18	269.11	261.00	-17	2,773	-0.61%
2018/05/21	20	264.10	2	264.75	261.00	18	2,729	0.66%
2018/05/18	11	259.64	19	263.05	267.00	-8	2,678	-0.30%
2018/05/17	3	244.17	1	249.00	244.50	2	2,593	0.08%
2018/05/16	4	256.63	0	0.00	251.50	4	2,566	0.16%
2018/05/15	14	253.87	11	258.09	259.00	3	2,547	0.12%
2018/05/14	2	255.00	7	253.21	257.50	-5	2,509	-0.20%
2018/05/11	12	237.29	7	234.57	234.50	5	2,437	0.21%
2018/05/10	0	0.00	1	238.00	235.00	-1	2,393	-0.04%
2018/05/09	1	233.00	0	0.00	228.00	1	2,343	0.04%
2018/05/04	3	231.01	2	229.75	235.50	1	2,259	0.04%
2018/05/03	1	211.00	7	219.64	224.00	-6	2,134	-0.28%
2018/05/02	0	0.00	6	207.00	207.00	-6	1,994	-0.30%
2018/04/27	1	189.50	1	192.00	197.50	0	1,962	0.00%
2018/04/26	2	190.00	0	0.00	189.50	2	1,934	0.10%
2018/04/24	2	194.50	0	0.00	189.00	2	1,866	0.11%
2018/04/20	1	206.50	0	0.00	201.50	1	1,816	0.06%
2018/04/19	5	209.00	0	0.00	206.50	5	1,788	0.28%
2018/04/17	1	201.50	0	0.00	201.50	1	1,759	0.06%
2018/04/10	7	223.64	7	217.21	213.00	0	1,717	0.00%
2018/04/09	1	216.00	1	225.50	225.50	0	1,644	0.00%
2018/04/03	1	204.00	9	204.89	206.00	-8	1,556	-0.51%
2018/04/02	3	202.83	5	203.10	204.50	-2	1,530	-0.13%
2018/03/31	2	205.00	2	205.25	202.50	0	1,498	0.00%
2018/03/30	3	199.83	3	201.67	200.00	0	1,454	0.00%
2018/03/29	19	205.21	14	202.64	195.50	5	1,443	0.35%
2018/03/28	4	190.50	13	192.04	198.00	-9	1,363	-0.66%
2018/03/27	14	184.39	6	184.75	180.00	8	1,295	0.62%
2018/03/26	3	170.33	4	174.63	181.50	-1	1,226	-0.08%
2018/03/22	0	0.00	8	166.75	160.00	-8	1,137	-0.70%
2018/03/21	5	168.70	0	0.00	167.00	5	1,130	0.44%
2018/03/20	1	170.50	1	166.50	164.50	0	1,139	0.00%
2018/03/19	5	165.00	1	165.50	166.50	4	1,142	0.35%
2018/03/16	5	165.80	3	164.83	161.50	2	1,205	0.17%
2018/03/07	0	0.00	1	150.50	151.50	-1	1,249	-0.08%
2018/02/23	1	147.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	1	149.50	148.00	-1	1,374	-0.07%
2018/02/21	0	0.00	1	141.50	142.00	-1	1,389	-0.07%
2018/02/08	1	138.50	1	134.00	135.50	0	1,424	0.00%
2018/02/06	1	137.00	0	0.00	126.50	1	1,403	0.07%
2018/02/01	1	142.00	0	0.00	142.00	1	1,405	0.07%
2018/01/30	0	0.00	1	140.00	139.50	-1	1,387	-0.07%
2018/01/11	0	0.00	20	131.50	129.50	-20	1,341	-1.49%
2018/01/09	1	135.00	0	0.00	131.50	1	1,332	0.08%
2018/01/05	0	0.00	5	143.50	144.00	-5	1,278	-0.39%