智伸科 (4551)-元大-嘉義券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	113.50	113.00	-1	190	-0.53%
2024/06/19	1	112.50	0	0.00	112.50	1	193	0.52%
2024/06/18	1	113.01	1	117.00	114.50	0	201	0.00%
2024/06/11	0	0.00	1	111.50	114.50	-1	200	-0.50%
2024/06/07	1	110.00	0	0.00	110.00	1	203	0.49%
2024/06/05	0	0.00	1	111.00	110.00	-1	203	-0.49%
2024/06/03	1	115.50	1	117.00	115.00	0	205	0.00%
2024/05/28	1	113.50	0	0.00	113.50	1	209	0.48%
2024/05/24	0	114.00	0	0.00	114.00	0	206	0.00%
2024/05/23	2	111.75	5	114.60	114.00	-3	205	-1.46%
2024/05/22	3	112.83	15	112.77	112.50	-12	195	-6.15%
2024/05/21	0	104.50	4	104.75	105.50	-4	180	-2.21%
2024/05/20	0	103.50	2	103.25	103.50	-2	182	-1.09%
2024/05/17	0	0.00	2	102.25	102.50	-2	189	-1.05%
2024/05/15	0	0.00	1	100.50	101.50	-1	205	-0.49%
2024/05/14	2	99.05	1	99.90	99.10	1	211	0.47%
2024/05/13	0	102.00	0	0.00	100.00	0	207	0.00%
2024/05/09	0	102.00	0	0.00	101.00	0	208	0.00%
2024/05/08	0	0.00	1	100.50	102.00	-1	208	-0.48%
2024/05/06	0	99.50	0	0.00	98.90	0	210	0.00%
2024/05/03	1	99.60	0	0.00	99.20	1	213	0.47%
2024/04/30	1	103.00	1	102.00	101.50	0	217	0.00%
2024/04/19	1	98.40	0	0.00	96.10	1	240	0.42%
2024/04/16	1	101.00	0.1	101.00	100.00	0.9	237	0.38%
2024/04/15	1	102.50	2	104.50	104.00	-1	237	-0.42%
2024/04/12	2	104.25	0	0.00	103.50	2	236	0.85%
2024/04/10	0	0.00	1	107.50	107.00	-1	234	-0.43%
2024/03/25	1	106.52	0	0.00	106.00	1	223	0.45%
2024/03/21	0.1	106.50	1	106.00	106.50	-0.9	219	-0.41%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/03/19	1	103.50	0	0.00	103.50	1	208	0.48%
2024/03/13	2	104.50	4	104.50	103.50	-2	205	-0.97%
2024/03/12	1	107.00	0	0.00	107.00	1	197	0.51%
2024/03/06	1	110.50	0	0.00	109.50	1	194	0.51%
2024/03/05	1	112.50	0	0.00	112.50	1	191	0.52%
2024/03/04	4	113.50	1	113.50	113.50	3	188	1.59%
2024/03/01	5	114.10	4	112.00	113.00	1	185	0.54%
2024/02/23	0	114.00	0	0.00	112.50	0	181	0.00%
2024/02/19	0	0.00	2	114.25	115.50	-2	165	-1.21%
2024/02/15	0	0.00	1	109.50	110.00	-1	155	-0.64%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/23	11	107.00	0	0.00	107.00	11	160	6.86%
2024/01/22	1	108.50	0	0.00	106.50	1	159	0.63%
2024/01/19	2	108.50	0	0.00	108.00	2	155	1.29%
2024/01/17	2	111.00	0	0.00	110.50	2	150	1.33%
2024/01/16	2	113.25	1	114.00	113.50	1	142	0.70%
2024/01/10	1	119.50	0	0.00	118.50	1	140	0.71%
2024/01/09	3	121.67	0	0.00	120.50	3	142	2.10%
2024/01/04	5	126.60	1	129.50	126.00	4	140	2.85%
2024/01/03	3	128.50	0	0.00	128.00	3	143	2.09%
2024/01/02	1	128.00	3	130.17	130.00	-2	142	-1.40%
2023/12/29	2	128.75	1	129.50	128.50	1	142	0.70%
2023/12/28	1	128.50	0	0.00	129.00	1	142	0.70%
2023/12/27	1	128.00	2	130.00	131.00	-1	142	-0.70%
2023/12/25	0	0.00	1	129.00	128.50	-1	141	-0.70%
2023/12/22	1	126.00	1	127.50	127.00	0	143	0.00%
2023/12/21	3	128.83	0	0.00	128.00	3	142	2.11%
2023/12/20	0	0.00	1	130.50	129.50	-1	141	-0.71%
2023/12/19	1	129.51	1	131.50	129.50	0	141	0.00%
2023/12/15	1	130.50	0	0.00	131.00	1	146	0.68%
2023/12/13	0	0.00	1	131.50	131.00	-1	147	-0.68%
2023/12/12	1	130.50	0	0.00	130.50	1	149	0.67%
2023/12/06	5	136.00	1	138.00	136.00	4	159	2.50%
2023/12/05	1	133.00	9	137.11	137.50	-8	159	-5.03%
2023/12/04	2	135.50	2	137.25	134.50	0	158	0.00%
2023/11/30	2	134.50	1	135.00	135.00	1	173	0.58%
2023/11/29	2	135.50	0	0.00	135.00	2	172	1.16%
2023/11/28	2	135.75	1	137.00	137.00	1	173	0.58%
2023/11/27	1	136.00	4	136.75	137.00	-3	174	-1.72%
2023/11/24	3	135.33	0	0.00	134.00	3	174	1.72%
2023/11/22	0	0.00	3	135.83	136.50	-3	174	-1.71%
2023/11/21	0	0.00	1	133.50	134.50	-1	175	-0.57%
2023/11/17	1	132.50	1	134.50	131.50	0	177	0.00%
2023/11/16	1	132.50	0	0.00	133.50	1	177	0.57%
2023/11/15	0	0.00	1	136.00	134.50	-1	176	-0.57%
2023/11/13	0	0.00	1	130.00	131.00	-1	171	-0.58%
2023/11/10	1	129.00	0	0.00	129.00	1	171	0.58%
2023/11/08	0	0.00	5	130.30	131.50	-5	168	-2.97%
2023/11/07	0	122.00	0	0.00	124.00	0	153	0.00%
2023/11/02	1	121.00	0	0.00	120.50	1	168	0.59%
2023/11/01	0	0.00	1	119.00	120.50	-1	170	-0.59%
2023/10/31	0	0.00	1	114.50	114.00	-1	167	-0.60%
2023/10/30	2	119.25	0	0.00	118.00	2	164	1.21%
2023/10/18	1	126.50	0	0.00	129.00	1	176	0.57%
2023/10/17	2	130.75	0	0.00	129.00	2	174	1.15%
2023/10/13	1	135.00	0	0.00	134.50	1	190	0.52%
2023/09/21	0	0.00	1	140.50	140.00	-1	323	-0.31%
2023/09/14	1	139.50	0	0.00	139.50	1	406	0.25%
2023/09/12	1	141.50	1	143.00	141.50	0	414	0.00%
2023/09/06	0	138.50	0	0.00	138.00	0	446	0.00%
2023/09/05	0	0.00	2	136.25	143.00	-2	481	-0.42%
2023/09/04	0	0.00	1	136.00	135.00	-1	475	-0.21%
2023/08/31	1	135.00	0	0.00	134.50	1	483	0.21%
2023/08/08	2	135.25	0	0.00	133.00	2	552	0.36%
2023/08/07	0	140.00	0	0.00	140.00	0	547	0.00%
2023/08/04	0	0.00	1	137.00	138.50	-1	552	-0.18%
2023/08/02	1	136.00	0	0.00	135.50	1	565	0.18%
2023/07/19	0	141.00	0	0.00	139.50	0	557	0.00%
2023/07/18	2	143.75	0	0.00	143.50	2	556	0.36%
2023/07/17	1	147.00	1	151.00	146.50	0	549	0.00%
2023/07/14	1	142.00	1	143.00	144.00	0	541	0.00%
2023/07/13	0	149.50	0	0.00	149.50	0	533	0.00%
2023/07/10	2	150.00	1	151.50	148.50	1	520	0.19%
2023/07/07	11	154.55	2	155.00	154.00	9	511	1.76%
2023/07/06	2	158.50	1	159.00	159.50	1	509	0.20%
2023/07/05	1	157.50	1	159.50	159.50	0	511	0.00%
2023/07/04	0	0.00	2	160.50	159.50	-2	515	-0.39%
2023/07/03	0	0.00	1	159.50	160.50	-1	508	-0.20%
2023/06/30	1	157.50	1	160.00	158.00	0	502	0.00%
2023/06/28	0	0.00	1	157.00	156.00	-1	512	-0.19%
2023/06/21	0	0.00	3	149.83	152.00	-3	479	-0.63%
2023/06/20	2	145.50	2	146.25	147.50	0	451	0.00%
2023/06/16	0	0.00	5	145.00	146.50	-5	450	-1.11%
2023/06/15	1	143.50	0	0.00	144.50	1	460	0.22%
2023/06/13	0	0.00	3	144.83	146.50	-3	461	-0.65%
2023/06/12	2	142.50	1	146.50	142.50	1	448	0.22%
2023/06/09	2	143.00	9	143.00	144.50	-7	442	-1.58%
2023/06/07	0	0.00	1	135.00	136.00	-1	409	-0.24%
2023/06/06	1	134.00	0	0.00	132.50	1	409	0.24%
2023/06/05	0	0.00	1	136.00	135.50	-1	412	-0.24%
2023/05/31	0	0.00	1	133.50	133.50	-1	425	-0.23%
2023/05/30	0	0.00	5	131.60	132.50	-5	424	-1.18%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/26	1	129.50	0	0.00	129.50	1	415	0.24%
2023/05/25	4	131.25	1	133.50	130.50	3	412	0.73%
2023/05/24	1	132.00	1	133.50	132.50	0	412	0.00%
2023/05/23	2	132.25	0	0.00	132.00	2	412	0.48%
2023/05/22	0	0.00	2	132.75	134.00	-2	410	-0.49%
2023/05/19	2	131.00	0	0.00	130.50	2	407	0.49%
2023/05/18	0	0.00	2	133.25	132.50	-2	402	-0.50%
2023/05/17	0	0.00	2	132.00	132.00	-2	397	-0.50%
2023/05/12	2	129.00	1	129.50	129.50	1	391	0.26%
2023/05/11	4	130.38	0	0.00	129.50	4	387	1.03%
2023/05/10	3	132.00	5	134.90	133.50	-2	386	-0.52%
2023/05/09	7	133.71	1	133.00	132.50	6	381	1.57%
2023/05/02	1	139.50	4	140.38	139.00	-3	388	-0.77%
2023/04/27	0	0.00	1	137.00	137.50	-1	395	-0.25%
2023/04/26	1	135.00	3	136.33	137.00	-2	395	-0.51%
2023/04/25	3	135.50	0	0.00	136.00	3	393	0.76%
2023/04/24	0	0.00	2	137.75	139.50	-2	388	-0.51%
2023/04/21	3	136.83	0	0.00	136.50	3	385	0.78%
2023/04/20	1	140.00	0	0.00	140.00	1	378	0.26%
2023/04/19	3	141.50	0	0.00	141.00	3	380	0.79%
2023/04/18	2	142.75	0	0.00	142.50	2	380	0.53%
2023/04/14	1	142.00	1	143.50	143.00	0	377	0.00%
2023/04/13	0	0.00	1	143.50	143.00	-1	375	-0.27%
2023/04/12	2	141.75	2	143.00	143.00	0	375	0.00%
2023/04/11	0	0.00	3	142.83	143.50	-3	375	-0.80%
2023/04/10	2	140.50	1	141.00	141.50	1	375	0.27%
2023/04/07	3	141.83	1	142.00	142.00	2	368	0.54%
2023/04/06	2	142.25	1	143.00	143.00	1	361	0.28%
2023/03/31	1	144.00	0	0.00	144.50	1	364	0.27%
2023/03/29	3	142.67	2	144.25	145.00	1	364	0.27%
2023/03/28	3	147.00	0	0.00	146.50	3	344	0.87%
2023/03/27	3	148.17	1	149.50	149.50	2	341	0.59%
2023/03/24	0	0.00	1	149.50	149.50	-1	344	-0.29%
2023/03/23	1	147.00	0	0.00	148.00	1	341	0.29%
2023/03/22	0	0.00	1	149.50	150.00	-1	337	-0.30%
2023/03/21	1	144.50	1	145.00	146.00	0	332	0.00%
2023/03/20	1	143.00	0	0.00	144.50	1	329	0.30%
2023/03/14	1	145.50	2	146.00	146.50	-1	335	-0.30%
2023/03/10	1	148.50	0	0.00	148.50	1	331	0.30%
2023/03/09	1	151.00	0	0.00	151.50	1	336	0.30%
2023/03/08	1	153.00	0	0.00	153.50	1	341	0.29%
2023/03/07	0	0.00	2	153.75	155.50	-2	339	-0.59%
2023/03/03	0	0.00	1	150.00	150.00	-1	333	-0.30%
2023/03/02	0	0.00	3	147.50	147.50	-3	338	-0.89%
2023/03/01	1	148.50	0	0.00	148.00	1	338	0.30%
2023/02/24	1	153.00	0	0.00	149.50	1	339	0.29%
2023/02/23	4	153.00	0	0.00	153.50	4	338	1.18%
2023/02/20	0	0.00	2	150.00	150.00	-2	353	-0.57%
2023/02/17	1	148.50	0	0.00	149.50	1	357	0.28%
2023/02/15	0	0.00	1	150.50	150.00	-1	378	-0.26%
2023/02/14	0	0.00	1	149.00	149.00	-1	395	-0.25%
2023/02/13	1	149.50	0	0.00	149.50	1	448	0.22%
2023/02/03	0	0.00	1	153.50	154.00	-1	487	-0.21%
2023/02/02	1	154.00	0	0.00	155.00	1	484	0.21%
2023/01/31	0	0.00	1.5	153.00	152.50	-1.5	485	-0.31%
2023/01/30	1	150.00	3	148.83	150.00	-2	483	-0.41%
2023/01/16	1	143.00	0	0.00	143.50	1	496	0.20%
2023/01/10	0.3	145.50	0	0.00	144.00	0.3	570	0.05%
2023/01/06	1	143.00	1	145.00	145.00	0	591	0.00%
2023/01/05	0.2	147.00	0	0.00	145.00	0.2	602	0.03%
2023/01/04	1.2	148.60	0	0.00	147.00	1.2	621	0.20%
2023/01/03	0	0.00	3	150.83	150.00	-3	653	-0.46%
2022/12/29	1.1	142.95	1	144.00	146.00	0.1	682	0.02%
2022/12/27	0.3	147.50	0	0.00	148.00	0.3	771	0.03%
2022/12/22	0	0.00	1	146.00	147.00	-1	830	-0.12%
2022/12/21	1.4	145.00	0	0.00	144.50	1.4	835	0.17%
2022/12/20	2	147.00	0	0.00	145.50	2	848	0.24%
2022/12/19	1	149.50	0	0.00	149.50	1	853	0.12%
2022/12/16	1	152.00	0	0.00	151.50	1	859	0.12%
2022/12/12	1	151.00	1	153.00	154.00	0	904	0.00%
2022/12/06	4	158.38	0	0.00	156.00	4	1,008	0.40%
2022/12/05	0	0.00	3	163.00	163.50	-3	1,030	-0.29%
2022/12/02	1	161.50	1	162.50	161.50	0	1,098	0.00%
2022/12/01	2	162.00	1	165.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	1	162.00	162.50	-1	1,203	-0.08%
2022/11/25	1	160.00	1	162.00	159.50	0	1,212	0.00%
2022/11/24	0	0.00	1	158.50	159.00	-1	1,218	-0.08%
2022/11/22	1	156.50	0	0.00	155.00	1	1,221	0.08%
2022/11/21	0	0.00	1	159.00	158.00	-1	1,226	-0.08%
2022/11/18	1	156.50	0	0.00	156.50	1	1,252	0.08%
2022/11/15	0	0.00	1	156.50	158.50	-1	1,272	-0.08%
2022/11/11	1	160.00	2	163.25	157.00	-1	1,313	-0.08%
2022/11/10	2	157.00	2	161.50	157.50	0	1,311	0.00%
2022/11/09	1	159.50	3	157.00	159.50	-2	1,316	-0.15%
2022/11/08	5	151.40	1	153.50	150.50	4	1,281	0.31%
2022/11/04	0	0.00	1	150.50	150.50	-1	1,277	-0.08%
2022/11/03	1	148.50	1	150.00	149.50	0	1,325	0.00%
2022/11/02	2	150.50	2	151.75	149.50	0	1,387	0.00%
2022/11/01	1	150.50	0	0.00	149.50	1	1,430	0.07%
2022/10/28	1	147.50	1	146.00	145.50	0	1,438	0.00%
2022/10/27	0	0.00	1	150.50	150.00	-1	1,447	-0.07%
2022/10/24	1	150.50	0	0.00	150.00	1	1,497	0.07%
2022/10/19	4	152.75	4	152.88	151.50	0	1,521	0.00%
2022/10/14	0	0.00	1	143.50	141.00	-1	1,515	-0.07%
2022/10/13	1	140.00	0	0.00	140.00	1	1,518	0.07%
2022/10/12	2	148.50	1	152.00	146.50	1	1,512	0.07%
2022/10/11	4	154.75	0	0.00	151.50	4	1,501	0.27%
2022/10/07	1	165.50	0	0.00	164.50	1	1,480	0.07%
2022/10/06	1	169.00	2	172.50	170.50	-1	1,479	-0.07%
2022/10/05	0	0.00	2	173.50	172.50	-2	1,512	-0.13%
2022/10/04	1	173.00	1	175.00	175.50	0	1,498	0.00%
2022/10/03	2	168.25	2	170.50	168.50	0	1,505	0.00%
2022/09/30	1	168.00	1	170.50	171.50	0	1,563	0.00%
2022/09/29	0	0.00	3	171.00	171.00	-3	1,552	-0.19%
2022/09/27	1	162.00	2	164.75	165.50	-1	1,561	-0.06%
2022/09/23	2	166.00	0	0.00	164.50	2	1,559	0.13%
2022/09/22	1	168.50	0	0.00	169.50	1	1,573	0.06%
2022/09/21	1	170.50	1	171.50	171.00	0	1,584	0.00%
2022/09/20	3	169.50	0	0.00	169.00	3	1,597	0.19%
2022/09/19	2	172.75	2	172.75	171.50	0	1,636	0.00%
2022/09/15	0	0.00	6	174.50	174.50	-6	1,698	-0.35%
2022/09/14	1	174.50	2	171.75	174.50	-1	1,693	-0.06%
2022/09/13	10	171.80	7	172.57	172.50	3	1,677	0.18%
2022/09/12	3	167.83	2	170.75	170.50	1	1,658	0.06%
2022/09/08	7	166.14	8	168.13	169.00	-1	1,640	-0.06%
2022/09/07	2	158.01	7	162.86	163.50	-5	1,586	-0.32%
2022/09/06	9	156.28	7	155.86	154.00	2	1,528	0.13%
2022/09/05	0	0.00	1	149.00	150.00	-1	1,508	-0.07%
2022/09/02	2	152.50	0	0.00	152.50	2	1,507	0.13%
2022/08/29	1	153.00	1	155.50	156.00	0	1,513	0.00%
2022/08/26	1	160.50	0	0.00	160.50	1	1,523	0.07%
2022/08/25	1	161.00	1	163.00	161.50	0	1,559	0.00%
2022/08/23	0	0.00	1	163.00	161.00	-1	1,561	-0.06%
2022/08/22	3	159.83	1	158.50	159.50	2	1,590	0.13%
2022/08/19	4	160.63	5	160.00	161.00	-1	1,606	-0.06%
2022/08/18	1	151.00	1	152.50	153.50	0	1,592	0.00%
2022/08/17	1	152.00	1	153.00	153.00	0	1,628	0.00%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/15	2	156.00	0	0.00	156.50	2	1,707	0.12%
2022/08/10	2	163.75	2	163.50	162.50	0	1,712	0.00%
2022/08/09	0	0.00	1	156.00	162.50	-1	1,664	-0.06%
2022/08/08	2	149.25	1	145.50	153.50	1	1,603	0.06%
2022/08/04	1	159.00	1	161.00	161.00	0	1,553	0.00%
2022/08/03	2	164.00	0	0.00	160.50	2	1,549	0.13%
2022/08/02	3	163.50	3	164.50	164.50	0	1,539	0.00%
2022/08/01	3	173.50	2	169.25	169.00	1	1,534	0.07%
2022/07/28	2	167.50	4	168.50	169.50	-2	1,478	-0.14%
2022/07/27	1	162.00	1	164.50	164.00	0	1,436	0.00%
2022/07/26	1	169.00	1	172.50	164.50	0	1,428	0.00%
2022/07/18	1	161.00	2	163.25	163.50	-1	1,346	-0.07%
2022/07/15	1	163.00	2	162.50	162.50	-1	1,336	-0.07%
2022/07/13	1	169.00	1	171.00	165.00	0	1,309	0.00%
2022/07/12	1	166.50	1	169.50	166.50	0	1,264	0.00%
2022/07/11	2	172.50	1	166.50	172.50	1	1,253	0.08%
2022/07/08	0	0.00	5	169.00	172.00	-5	1,198	-0.42%
2022/07/07	1	153.00	1	156.50	157.00	0	1,134	0.00%
2022/07/06	2	158.25	1	164.00	154.00	1	1,126	0.09%
2022/07/05	1	160.00	2	161.25	159.50	-1	1,102	-0.09%
2022/07/04	1	154.50	2	155.75	154.50	-1	1,076	-0.09%
2022/07/01	2	151.00	1	155.00	148.50	1	1,065	0.09%
2022/06/30	2	153.00	1	154.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	0.1	162.50	163.00	-0.1	1,031	0.00%
2022/06/28	1	159.00	1	161.00	161.00	0	1,016	0.00%
2022/06/27	1	167.00	1	167.50	168.00	0	1,007	0.00%
2022/06/24	7	162.36	5	162.50	164.00	2	970	0.21%
2022/06/23	5	158.00	7	159.00	160.00	-2	893	-0.22%
2022/06/22	3	154.67	3	155.33	153.50	0	859	0.00%
2022/06/21	0	0.00	1	153.00	155.00	-1	839	-0.12%
2022/06/20	3	151.33	0	0.00	146.00	3	834	0.36%
2022/06/17	1	147.00	1	153.00	154.00	0	810	0.00%
2022/06/16	1	153.00	0	0.00	150.50	1	788	0.13%
2022/06/15	1	153.00	1	155.00	154.00	0	770	0.00%
2022/06/14	1	150.50	6	150.08	154.50	-5	753	-0.66%
2022/06/13	1	144.00	1	145.50	146.00	0	732	0.00%
2022/06/10	1	145.00	1	146.50	147.00	0	726	0.00%
2022/06/09	1	145.00	1	146.50	146.50	0	723	0.00%
2022/06/02	1	162.00	1	157.00	154.50	0	687	0.00%
2022/05/30	1	159.00	11	159.27	160.00	-10	604	-1.65%
2022/05/27	0	0.00	1	154.00	154.50	-1	559	-0.18%
2022/05/26	2	150.00	0	0.00	150.00	2	526	0.38%
2022/05/25	1	146.50	1	150.00	155.00	0	495	0.00%
2022/05/24	13	151.58	5	152.10	150.00	8	451	1.77%
2022/05/23	4	147.63	11	147.32	147.00	-7	374	-1.87%
2022/05/20	12	144.13	3	149.00	147.00	9	337	2.67%
2022/05/19	1	141.00	2	139.75	137.50	-1	298	-0.33%
2022/04/22	1	139.50	0	0.00	140.00	1	287	0.35%
2022/04/13	0	0.00	1	140.50	139.50	-1	273	-0.37%
2022/04/08	1	139.50	0	0.00	140.50	1	256	0.39%
2022/04/06	0	148.50	0	0.00	145.50	0	245	0.00%
2022/03/31	2	151.75	0	0.00	149.50	2	240	0.83%
2022/03/30	3	158.00	3	156.33	156.00	0	235	0.00%
2022/03/29	0	0.00	2	147.75	148.00	-2	219	-0.91%
2022/03/24	1	145.00	0	0.00	144.00	1	206	0.48%
2022/03/23	2	147.50	1	150.00	146.50	1	201	0.50%
2022/03/18	0	0.00	1	147.00	147.00	-1	193	-0.52%
2022/03/17	1	144.50	1	144.50	144.50	0	193	0.00%
2022/03/16	1	141.00	0	0.00	141.50	1	191	0.52%
2022/03/15	1	141.00	1	142.50	141.50	0	189	0.00%
2022/03/14	1	146.00	0	0.00	146.00	1	187	0.53%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/03/04	1	159.00	1	161.00	160.00	0	174	0.00%
2022/02/10	4.1	169.89	4	174.38	168.00	0.1	267	0.02%
2022/02/08	0	0.00	1	161.00	163.00	-1	254	-0.39%
2022/01/20	1	159.00	0	0.00	157.50	1	270	0.37%
2022/01/19	0	0.00	1	161.00	160.00	-1	312	-0.32%
2022/01/18	1	159.00	1	162.00	159.00	0	360	0.00%
2022/01/14	1	159.00	0	0.00	159.00	1	356	0.28%
2022/01/10	1	168.50	0	0.00	169.00	1	371	0.27%
2022/01/07	3	172.33	0	0.00	170.00	3	371	0.81%
2022/01/06	1	174.50	1	176.50	176.00	0	373	0.00%
2021/12/16	0	0.00	1	177.50	179.00	-1	400	-0.25%
2021/12/14	1	175.00	0	0.00	176.00	1	411	0.24%
2021/12/03	0	0.00	1	177.50	177.00	-1	461	-0.22%
2021/12/02	2	175.25	1	177.50	175.00	1	464	0.22%
2021/11/30	0	0.00	1	179.50	181.00	-1	472	-0.21%
2021/11/25	1	187.50	0	0.00	182.00	1	480	0.21%
2021/11/16	0	0.00	1	179.00	176.00	-1	415	-0.24%
2021/11/15	0	0.00	1	174.00	175.00	-1	410	-0.24%
2021/11/11	1	171.00	0	0.00	171.50	1	410	0.24%
2021/11/10	0	0.00	1	173.00	173.50	-1	411	-0.24%
2021/11/09	1	171.50	0	0.00	172.00	1	414	0.24%
2021/11/08	0	0.00	2	174.00	174.00	-2	411	-0.49%
2021/11/04	2	172.00	1	174.50	171.00	1	413	0.24%
2021/11/03	1	172.50	0	0.00	173.50	1	418	0.24%
2021/11/02	1	176.50	1	179.00	174.00	0	417	0.00%
2021/11/01	1	176.50	2	178.25	176.50	-1	414	-0.24%
2021/10/29	1	176.00	1	178.00	176.00	0	411	0.00%
2021/10/28	1	174.50	0	0.00	175.50	1	407	0.25%
2021/10/27	6	183.50	5	180.60	177.50	1	401	0.25%
2021/10/26	3	172.50	4	179.50	175.50	-1	355	-0.28%
2021/10/21	0	0.00	1	168.00	168.00	-1	309	-0.32%
2021/10/20	0	0.00	1	162.00	164.00	-1	303	-0.33%
2021/10/19	0	0.00	3	156.50	160.00	-3	297	-1.01%
2021/10/18	1	152.00	0	0.00	152.50	1	291	0.34%
2021/10/14	1	154.00	1	159.00	154.50	0	293	0.00%
2021/10/05	0	0.00	1	153.00	152.50	-1	318	-0.31%
2021/10/01	1	152.00	0	0.00	151.00	1	319	0.31%
2021/09/29	1	158.00	0	0.00	156.00	1	340	0.29%
2021/09/28	1	161.00	0	0.00	160.50	1	357	0.28%
2021/09/23	0	0.00	1	162.50	166.50	-1	371	-0.27%
2021/09/22	2	160.00	1	160.00	160.00	1	374	0.27%
2021/09/16	1	169.00	0	0.00	167.00	1	416	0.24%
2021/09/15	2	174.50	3	172.50	171.50	-1	454	-0.22%
2021/09/14	1	168.00	2	167.00	166.00	-1	443	-0.23%
2021/09/07	1	159.50	0	0.00	160.00	1	451	0.22%
2021/09/01	0	0.00	2	159.00	161.00	-2	428	-0.47%
2021/08/27	1	155.50	0	0.00	155.00	1	421	0.24%
2021/08/25	0	0.00	1	160.00	159.00	-1	420	-0.24%
2021/08/19	1	159.00	0	0.00	157.50	1	411	0.24%
2021/08/18	0	0.00	1	162.00	162.50	-1	413	-0.24%
2021/08/17	0	0.00	1	162.50	160.00	-1	414	-0.24%
2021/08/16	2	161.00	0	0.00	160.50	2	416	0.48%
2021/08/13	2	165.00	1	165.00	164.00	1	425	0.23%
2021/08/12	0	0.00	1	169.50	169.00	-1	422	-0.24%
2021/08/11	2	167.50	2	170.75	168.00	0	434	0.00%
2021/08/10	0	0.00	1	169.50	168.50	-1	439	-0.23%
2021/08/09	2	169.00	0	0.00	168.00	2	443	0.45%
2021/08/04	1	172.50	0	0.00	172.50	1	459	0.22%
2021/07/28	1	172.50	1	174.50	173.50	0	487	0.00%
2021/07/26	3	178.17	2	179.25	179.00	1	501	0.20%
2021/07/21	0	0.00	1	181.50	179.00	-1	504	-0.20%
2021/07/20	1	179.00	1	183.00	179.00	0	508	0.00%
2021/07/19	1	181.00	0	0.00	182.00	1	510	0.20%
2021/07/14	0	0.00	1	185.00	185.50	-1	520	-0.19%
2021/07/13	1	183.50	1	187.50	183.00	0	519	0.00%
2021/07/09	1	184.50	0	0.00	184.50	1	510	0.20%
2021/06/25	1	193.00	1	192.00	192.00	0	579	0.00%
2021/06/24	1	189.00	1	185.50	184.50	0	558	0.00%
2021/06/22	0	0.00	1	183.50	179.00	-1	524	-0.19%
2021/06/21	1	177.00	1	179.00	180.50	0	567	0.00%
2021/06/18	0	0.00	2	181.00	181.50	-2	582	-0.34%
2021/06/11	1	174.50	0	0.00	175.00	1	577	0.17%
2021/06/10	0	0.00	1	177.00	176.50	-1	585	-0.17%
2021/05/21	0	0.00	1	169.00	172.50	-1	794	-0.13%
2021/05/19	1	163.00	1	165.50	161.00	0	801	0.00%
2021/05/13	0	0.00	1	156.00	159.00	-1	832	-0.12%
2021/05/11	1	169.00	0	0.00	167.00	1	830	0.12%
2021/05/06	0	0.00	1	174.00	172.00	-1	886	-0.11%
2021/05/05	1	173.00	0	0.00	170.50	1	932	0.11%
2021/05/04	1	178.50	1	175.50	178.50	0	935	0.00%
2021/05/03	1	174.50	1	177.00	173.00	0	938	0.00%
2021/04/27	1	179.50	0	0.00	179.50	1	958	0.10%
2021/04/26	1	178.50	0	0.00	178.50	1	970	0.10%
2021/04/23	0	0.00	1	182.50	179.50	-1	973	-0.10%
2021/04/22	2	179.25	0	0.00	178.50	2	982	0.20%
2021/04/21	1	181.50	0	0.00	181.50	1	981	0.10%
2021/04/15	1	181.00	1	183.50	185.00	0	1,029	0.00%
2021/04/14	2	178.75	2	182.75	184.00	0	1,041	0.00%
2021/04/13	1	181.00	2	185.25	184.50	-1	1,045	-0.10%
2021/04/12	2	183.25	1	184.50	183.00	1	1,080	0.09%
2021/04/09	0	0.00	1.1	188.39	187.50	-1.1	1,098	-0.10%
2021/04/08	2.1	196.28	1	196.50	199.00	1.1	1,073	0.10%
2021/03/26	0	0.00	4	193.00	190.50	-4	1,008	-0.40%
2021/03/25	0	0.00	1	191.50	188.00	-1	1,003	-0.10%
2021/03/24	0	0.00	1	190.00	190.00	-1	989	-0.10%
2021/03/23	1	182.00	6	183.67	184.50	-5	957	-0.52%
2021/03/22	1	177.00	0	0.00	179.00	1	941	0.11%
2021/03/17	1	180.00	1	181.00	177.50	0	955	0.00%
2021/03/15	0	0.00	4	177.50	178.00	-4	956	-0.42%
2021/03/12	3	176.00	2	177.00	176.00	1	962	0.10%
2021/03/11	4	175.75	0	0.00	176.00	4	969	0.41%
2021/03/10	1	176.00	2	178.25	178.00	-1	985	-0.10%
2021/03/08	1	177.00	0	0.00	176.50	1	990	0.10%
2021/02/25	3	195.83	3	194.83	194.50	0	1,090	0.00%
2021/02/05	1	180.00	6	180.25	180.50	-5	998	-0.50%
2021/02/03	1	174.50	0	0.00	174.00	1	1,021	0.10%
2021/02/02	0	0.00	1	177.50	175.00	-1	1,076	-0.09%
2021/01/29	1	176.00	3	179.67	175.50	-2	1,091	-0.18%
2021/01/28	15	184.13	13	185.65	176.50	2	1,081	0.18%
2021/01/27	5	181.00	1	181.00	185.00	4	1,029	0.39%
2021/01/26	5	176.00	5	176.50	177.00	0	994	0.00%
2021/01/22	0	0.00	2	172.50	172.50	-2	980	-0.20%
2021/01/21	0	0.00	2	171.75	173.50	-2	988	-0.20%
2021/01/20	2	170.00	0	0.00	168.00	2	1,009	0.20%
2021/01/19	0	0.00	1	176.00	174.50	-1	1,016	-0.10%
2021/01/18	1	170.00	1	173.50	174.00	0	1,055	0.00%
2021/01/15	3	177.67	1	174.00	174.00	2	1,053	0.19%
2021/01/14	2	179.00	1	182.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	4	179.63	182.50	-4	1,067	-0.37%
2021/01/12	1	174.50	1	177.50	173.00	0	1,048	0.00%
2021/01/11	1	176.00	0	0.00	177.50	1	1,040	0.10%
2021/01/08	1	180.50	0	0.00	181.50	1	1,022	0.10%
2021/01/07	0	0.00	1	183.00	181.00	-1	1,013	-0.10%
2021/01/06	4	184.63	7	185.00	179.50	-3	1,002	-0.30%
2021/01/05	3	189.00	4	186.38	186.00	-1	986	-0.10%
2021/01/04	2	179.50	3	179.33	180.50	-1	952	-0.11%
2020/12/31	0	0.00	1	171.00	171.50	-1	929	-0.11%
2020/12/30	0	0.00	2	169.75	170.00	-2	924	-0.22%
2020/12/29	5	168.50	0	0.00	168.00	5	924	0.54%
2020/12/28	3	173.00	3	171.67	172.50	0	928	0.00%
2020/12/25	5	169.50	0	0.00	169.00	5	934	0.54%
2020/12/24	0	0.00	3	173.00	171.50	-3	939	-0.32%
2020/12/23	4	171.25	2	172.00	172.00	2	947	0.21%
2020/12/22	2	170.75	0	0.00	170.50	2	971	0.21%
2020/12/17	1	177.00	0	0.00	174.50	1	1,113	0.09%
2020/12/16	0	0.00	1	180.50	180.50	-1	1,101	-0.09%
2020/12/11	3	183.50	3	180.00	179.50	0	1,156	0.00%
2020/12/10	3	183.00	0	0.00	183.50	3	1,157	0.26%
2020/12/04	1	183.00	0	0.00	192.50	1	1,148	0.09%
2020/11/26	3	198.00	0	0.00	197.50	3	1,182	0.25%
2020/11/25	3	196.67	0	0.00	192.50	3	1,174	0.26%
2020/11/17	0	0.00	2	192.00	190.50	-2	1,361	-0.15%
2020/11/12	2	195.25	0	0.00	192.50	2	1,392	0.14%
2020/11/11	0	0.00	1	193.50	196.00	-1	1,383	-0.07%
2020/11/10	1	197.00	0	0.00	191.00	1	1,371	0.07%
2020/11/06	2	186.75	3	184.50	185.50	-1	1,416	-0.07%
2020/11/04	0	0.00	1	175.00	177.00	-1	1,405	-0.07%
2020/11/03	1	173.50	2	175.50	173.50	-1	1,413	-0.07%
2020/10/29	2	174.00	0	0.00	174.00	2	1,438	0.14%
2020/10/28	3	188.00	6	189.08	180.00	-3	1,422	-0.21%
2020/10/27	0	0.00	6	191.00	189.50	-6	1,396	-0.43%
2020/10/26	0	0.00	4	191.50	182.50	-4	1,377	-0.29%
2020/10/23	10	180.00	0	0.00	182.50	10	1,326	0.75%
2020/10/22	0	0.00	2	181.50	182.00	-2	1,327	-0.15%
2020/10/21	1	176.00	2	180.00	176.00	-1	1,318	-0.08%
2020/10/19	4	173.13	0	0.00	173.00	4	1,306	0.31%
2020/10/05	1	172.50	1	174.00	172.50	0	1,357	0.00%
2020/09/30	1	163.50	1	166.50	166.50	0	1,371	0.00%
2020/09/29	0	0.00	1	164.00	167.00	-1	1,378	-0.07%
2020/09/25	1	161.00	2	167.00	160.50	-1	1,414	-0.07%
2020/09/24	5	162.60	5	160.10	167.50	0	1,460	0.00%
2020/09/23	5	170.50	1	167.00	167.50	4	1,463	0.27%
2020/09/22	2	182.00	0	0.00	182.00	2	1,408	0.14%
2020/09/17	2	191.50	3	197.00	196.00	-1	1,407	-0.07%
2020/09/16	4	191.25	3	192.00	190.50	1	1,404	0.07%
2020/08/31	0	0.00	21	211.14	207.50	-21	1,454	-1.44%
2020/08/28	21	214.81	1	212.00	215.00	20	1,487	1.34%
2020/08/27	1	195.00	0	0.00	195.50	1	1,435	0.07%
2020/08/26	1	199.50	1	200.50	201.00	0	1,379	0.00%
2020/08/25	1	192.00	1	191.50	191.00	0	1,336	0.00%
2020/08/21	0	0.00	2	180.00	178.50	-2	1,298	-0.15%
2020/08/20	2	175.00	0	0.00	172.00	2	1,313	0.15%
2020/08/13	1	189.00	5	192.50	188.00	-4	1,318	-0.30%
2020/08/11	0	0.00	1	169.00	170.00	-1	1,236	-0.08%
2020/08/07	2	176.50	1	175.00	174.00	1	1,252	0.08%
2020/08/06	6	181.50	6	181.08	181.50	0	1,257	0.00%
2020/07/24	0	0.00	3	168.50	168.50	-3	1,363	-0.22%
2020/07/22	1	173.50	0	0.00	173.50	1	1,406	0.07%
2020/07/15	2	170.50	0	0.00	170.50	2	1,425	0.14%
2020/07/08	2	186.00	2	185.00	183.50	0	1,533	0.00%
2020/07/07	1	183.00	1	190.00	182.00	0	1,538	0.00%
2020/07/06	2	190.75	0	0.00	187.00	2	1,586	0.13%
2020/07/03	4	191.88	2	191.50	189.00	2	1,574	0.13%
2020/07/02	1	194.00	1	196.50	197.00	0	1,522	0.00%
2020/06/16	1	165.50	1	165.50	166.50	0	1,594	0.00%
2020/06/15	0	0.00	1	163.50	162.50	-1	1,594	-0.06%
2020/06/12	1	156.00	1	163.00	168.50	0	1,596	0.00%
2020/06/11	2	169.50	1	168.50	168.00	1	1,574	0.06%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/05/29	0	0.00	1	150.00	150.00	-1	1,345	-0.07%
2020/05/28	2	147.50	9	152.39	142.00	-7	1,347	-0.52%
2020/05/27	10	149.70	1.1	150.00	150.00	9	1,337	0.67%
2020/05/25	6	144.50	6	144.50	144.50	0	1,322	0.00%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,303	-0.08%
2020/05/19	0.1	134.50	1	134.00	134.50	-1	1,256	-0.08%
2020/05/15	1	123.00	0	0.00	120.50	1	1,230	0.08%
2020/05/14	1	128.50	0	0.00	122.50	1	1,219	0.08%
2020/05/13	1	131.00	1	129.50	129.50	0	1,209	0.00%
2020/05/12	1	131.50	1	134.00	134.00	0	1,199	0.00%
2020/05/08	3	146.17	2	146.00	143.50	1	1,143	0.09%
2020/05/07	2	140.50	2	138.75	142.50	0	1,113	0.00%
2020/05/05	0	0.00	1	138.00	137.50	-1	1,115	-0.09%
2020/04/30	2	143.50	2	144.50	141.50	0	1,127	0.00%
2020/04/29	0	0.00	2	138.00	137.00	-2	1,106	-0.18%
2020/04/28	1	139.50	4	137.38	137.00	-3	1,113	-0.27%
2020/04/27	1	137.00	0	0.00	138.00	1	1,121	0.09%
2020/04/23	0	0.00	1	130.50	131.50	-1	1,118	-0.09%
2020/04/21	1	137.50	1	134.50	131.00	0	1,138	0.00%
2020/04/20	1	137.00	0	0.00	136.50	1	1,191	0.08%
2020/04/17	0	0.00	1	136.50	133.00	-1	1,202	-0.08%
2020/04/16	6	139.67	2	138.00	136.50	4	1,210	0.33%
2020/04/15	0	0.00	1	127.00	135.00	-1	1,120	-0.09%
2020/04/13	1	124.50	1	125.50	120.00	0	1,066	0.00%
2020/04/10	2	126.00	0	0.00	122.50	2	1,055	0.19%
2020/04/08	0	0.00	1	119.00	120.00	-1	982	-0.10%
2020/04/07	0	0.00	1	112.50	109.50	-1	959	-0.10%
2020/04/06	0	0.00	1	106.00	107.00	-1	942	-0.11%
2020/04/01	1	107.50	0	0.00	107.50	1	945	0.11%
2020/03/31	1	111.00	0	0.00	109.50	1	944	0.11%
2020/03/30	1	116.50	0	0.00	114.00	1	929	0.11%
2020/03/26	1	96.80	1	101.50	102.50	0	904	0.00%
2020/03/25	0	0.00	1	90.50	93.60	-1	873	-0.11%
2020/03/24	1	82.60	1	83.40	85.10	0	886	0.00%
2020/03/20	1	83.90	0	0.00	82.60	1	843	0.12%
2020/03/11	1	141.50	1	139.50	140.50	0	806	0.00%
2020/03/04	1	149.00	1	151.00	152.00	0	888	0.00%
2020/02/27	0	0.00	1	152.50	152.00	-1	959	-0.10%
2020/02/06	0	0.00	2	173.00	175.00	-2	1,063	-0.19%
2020/02/04	1	165.50	0	0.00	165.00	1	1,043	0.10%
2020/02/03	3	164.83	2	167.00	165.50	1	1,047	0.10%
2020/01/17	0	0.00	1	191.50	192.00	-1	1,057	-0.09%
2020/01/15	1	191.00	0	0.00	190.00	1	1,050	0.10%
2020/01/14	2	189.50	3	189.00	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	2	182.50	182.50	-2	967	-0.21%
2020/01/10	0	0.00	2	172.50	177.50	-2	949	-0.21%
2020/01/09	0	0.00	1	170.00	170.50	-1	940	-0.11%
2020/01/07	1	173.00	1	171.50	171.00	0	949	0.00%
2020/01/03	1	170.50	0	0.00	171.00	1	970	0.10%
2019/12/27	0	0.00	1	170.00	173.00	-1	1,191	-0.08%
2019/12/25	17	167.50	16	168.00	167.50	1	1,324	0.08%
2019/12/24	4	167.13	0	0.00	167.00	4	1,389	0.29%
2019/12/20	0	0.00	1	176.50	176.50	-1	1,415	-0.07%
2019/12/19	1	183.50	0	0.00	178.50	1	1,408	0.07%
2019/12/17	1	184.00	1	180.00	180.50	0	1,386	0.00%
2019/12/16	1	182.00	1	182.00	183.00	0	1,389	0.00%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/12/12	2	178.00	0	0.00	178.00	2	1,389	0.14%
2019/12/10	0	0.00	1	179.00	181.00	-1	1,415	-0.07%
2019/12/06	1	185.50	0	0.00	181.00	1	1,437	0.07%
2019/12/05	0	0.00	1	182.00	182.00	-1	1,415	-0.07%
2019/11/25	1	177.00	0	0.00	178.00	1	1,571	0.06%
2019/11/19	0	0.00	3	180.83	185.00	-3	1,737	-0.17%
2019/11/13	0	0.00	1	178.50	179.00	-1	1,844	-0.05%
2019/11/12	0	0.00	1	172.50	172.50	-1	1,844	-0.05%
2019/11/07	2	174.50	0	0.00	172.50	2	1,984	0.10%
2019/11/05	0	0.00	1	174.00	175.00	-1	2,006	-0.05%
2019/11/04	1	171.00	0	0.00	171.00	1	2,012	0.05%
2019/10/29	0	0.00	2	187.00	177.50	-2	1,977	-0.10%
2019/10/25	1	179.00	1	181.50	177.00	0	1,916	0.00%
2019/10/24	2	182.00	0	0.00	180.50	2	1,909	0.10%
2019/10/21	0	0.00	1	175.00	176.00	-1	1,882	-0.05%
2019/10/14	1	186.50	0	0.00	181.00	1	1,835	0.05%
2019/10/09	0	0.00	2	182.00	182.00	-2	1,823	-0.11%
2019/10/08	4	182.88	3	184.17	179.50	1	1,804	0.06%
2019/10/07	2	179.00	0	0.00	180.50	2	1,713	0.12%
2019/10/04	0	0.00	1	187.00	183.50	-1	1,697	-0.06%
2019/10/03	3	184.67	7	188.79	182.50	-4	1,661	-0.24%
2019/10/02	5	181.50	2	180.50	181.50	3	1,555	0.19%
2019/09/27	3	150.67	1	151.50	150.00	2	1,409	0.14%
2019/09/26	1	160.00	2	161.25	161.50	-1	1,339	-0.07%
2019/09/24	0	0.00	1	152.00	151.50	-1	1,274	-0.08%
2019/09/23	1	153.50	0	0.00	152.50	1	1,279	0.08%
2019/09/17	1	152.00	1	153.50	155.50	0	1,296	0.00%
2019/09/16	1	159.00	0	0.00	155.00	1	1,292	0.08%
2019/09/11	2	154.25	1	156.00	156.00	1	1,261	0.08%
2019/09/09	1	151.00	1	149.00	153.00	0	1,235	0.00%
2019/09/05	0	0.00	1	152.00	156.00	-1	1,222	-0.08%
2019/09/04	3	154.67	1	153.50	155.00	2	1,206	0.17%
2019/09/03	1	157.50	1	150.50	151.00	0	1,174	0.00%
2019/09/02	2	158.50	2	154.25	152.00	0	1,121	0.00%
2019/08/30	1	158.50	1	159.00	155.50	0	1,095	0.00%
2019/08/29	2	155.75	2	157.50	156.50	0	1,053	0.00%
2019/08/28	1	150.00	1	147.50	147.50	0	938	0.00%
2019/08/27	0	0.00	1	142.50	148.50	-1	878	-0.11%
2019/08/26	1	134.50	1	137.50	135.00	0	802	0.00%
2019/08/20	2	140.75	5	140.70	140.00	-3	643	-0.47%
2019/08/19	1	137.00	3	136.83	137.00	-2	563	-0.35%
2019/08/14	9	139.28	4	138.00	135.00	5	471	1.06%
2019/08/13	0	0.00	1	134.00	134.00	-1	396	-0.25%
2019/08/12	1	122.00	1	121.50	122.00	0	333	0.00%
2019/08/08	2	123.25	2	123.75	122.50	0	318	0.00%
2019/08/07	1	121.00	1	122.00	120.50	0	299	0.00%
2019/08/06	1	122.50	0	0.00	123.00	1	287	0.35%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/07/05	0	0.00	1	125.50	127.00	-1	422	-0.24%
2019/07/03	0	0.00	2	126.00	125.00	-2	426	-0.47%
2019/07/01	1	123.50	1	125.00	125.00	0	431	0.00%
2019/06/27	0	0.00	2	125.25	125.50	-2	426	-0.47%
2019/06/26	1	122.50	0	0.00	125.00	1	419	0.24%
2019/06/19	0	0.00	2	117.00	115.50	-2	398	-0.50%
2019/06/18	1	119.00	1	118.50	116.00	0	396	0.00%
2019/06/17	12	117.33	12	119.50	119.50	0	391	0.00%
2019/06/14	2	119.00	0	0.00	118.00	2	384	0.52%
2019/06/13	1	114.50	0	0.00	113.50	1	368	0.27%
2019/05/31	0	0.00	2	107.00	107.50	-2	371	-0.54%
2019/05/16	0	0.00	1	102.50	100.50	-1	421	-0.24%
2019/05/15	1	101.00	2	101.75	101.00	-1	430	-0.23%
2019/05/14	2	97.40	3	98.83	100.00	-1	441	-0.23%
2019/05/10	0	0.00	1	100.00	100.50	-1	439	-0.23%
2019/05/09	1	103.00	0	0.00	103.00	1	439	0.23%
2019/05/08	1	109.50	1	110.50	109.50	0	436	0.00%
2019/05/07	1	112.00	0	0.00	111.50	1	458	0.22%
2019/05/06	1	111.00	1	112.50	111.50	0	460	0.00%
2019/05/02	0	0.00	1	113.00	115.00	-1	468	-0.21%
2019/04/30	1	111.00	0	0.00	112.00	1	488	0.20%
2019/04/25	1	122.00	0	0.00	121.50	1	535	0.19%
2019/04/24	1	126.50	1	129.00	125.00	0	560	0.00%
2019/04/22	2	128.00	0	0.00	123.00	2	587	0.34%
2019/04/19	1	129.00	0	0.00	127.50	1	595	0.17%
2019/04/17	1	128.50	0	0.00	128.00	1	576	0.17%
2019/04/16	3	128.83	1	129.00	128.00	2	569	0.35%
2019/04/15	1	131.00	4	127.63	133.00	-3	551	-0.54%
2019/04/12	1	122.50	1	121.50	121.00	0	517	0.00%
2019/04/02	1	115.50	1	116.50	116.50	0	492	0.00%
2019/03/29	0	0.00	1	121.50	122.00	-1	485	-0.21%
2019/03/27	1	121.00	0	0.00	121.00	1	482	0.21%
2019/03/25	0	0.00	1	112.00	113.00	-1	466	-0.21%
2019/03/22	2	117.00	2	118.50	117.00	0	468	0.00%
2019/03/15	0	0.00	1	121.00	120.00	-1	478	-0.21%
2019/03/08	2	118.75	2	118.00	119.00	0	507	0.00%
2019/03/06	2	120.50	2	119.50	123.00	0	526	0.00%
2019/03/04	1	119.00	1	121.50	119.50	0	542	0.00%
2019/02/27	1	119.50	3	119.00	120.50	-2	544	-0.37%
2019/02/26	2	121.25	2	125.00	122.00	0	542	0.00%
2019/02/25	1	123.50	1	124.00	123.00	0	540	0.00%
2019/02/22	1	126.50	0	0.00	126.00	1	549	0.18%
2019/02/20	1	130.00	0	0.00	128.50	1	570	0.18%
2019/02/18	0	0.00	1	126.50	126.50	-1	569	-0.18%
2019/02/13	1	131.00	4	133.00	129.50	-3	578	-0.52%
2019/02/12	1	129.00	0	0.00	128.00	1	567	0.18%
2019/02/11	1	130.00	0	0.00	128.50	1	576	0.17%
2019/01/30	4	128.00	3	129.00	127.50	1	578	0.17%
2019/01/28	6	133.00	1	130.00	130.00	5	569	0.88%
2019/01/25	0	0.00	1	129.00	131.00	-1	545	-0.18%
2019/01/22	2	128.50	1	129.50	126.50	1	526	0.19%
2019/01/21	1	133.00	4	133.00	133.00	-3	507	-0.59%
2019/01/18	3	129.00	3	124.00	127.00	0	465	0.00%
2019/01/17	1	124.50	0	0.00	126.50	1	461	0.22%
2019/01/16	3	131.33	0	0.00	128.50	3	448	0.67%
2019/01/15	0	0.00	1	126.00	130.50	-1	419	-0.24%
2019/01/14	2	119.00	0	0.00	119.00	2	396	0.50%
2018/12/13	0	0.00	1	112.00	106.00	-1	360	-0.28%
2018/12/12	1	110.00	0	0.00	110.00	1	360	0.28%
2018/12/04	1	116.50	1	115.00	116.00	0	360	0.00%
2018/11/30	0	0.00	1	107.00	107.50	-1	353	-0.28%
2018/11/28	1	101.50	0	0.00	105.00	1	330	0.30%
2018/11/26	1	94.50	1	97.20	97.30	0	309	0.00%
2018/11/22	1	99.80	1	97.40	95.50	0	303	0.00%
2018/11/21	1	96.00	2	95.65	98.70	-1	296	-0.34%
2018/11/20	1	98.80	1	98.60	96.50	0	282	0.00%
2018/11/14	1	91.00	0	0.00	89.20	1	235	0.42%
2018/08/28	0	0.00	1	94.70	94.10	-1	288	-0.35%
2018/08/22	1	93.50	1	94.00	93.60	0	278	0.00%
2018/08/21	2	96.10	1	96.90	93.50	1	278	0.36%
2018/08/20	0	0.00	1	94.60	95.00	-1	275	-0.36%
2018/08/17	1	95.90	1	96.60	95.80	0	271	0.00%
2018/08/16	3	92.50	3	92.17	94.30	0	257	0.00%
2018/08/10	1	126.50	1	124.50	124.00	0	217	0.00%
2018/08/09	2	129.00	1	129.00	129.00	1	221	0.45%
2018/08/08	1	133.00	2	135.00	135.50	-1	216	-0.46%
2018/08/07	1	133.00	1	137.00	133.00	0	229	0.00%
2018/08/06	4	134.50	4	136.00	135.00	0	241	0.00%
2018/08/03	2	132.50	1	133.00	133.00	1	235	0.42%
2018/05/07	1	178.00	0	0.00	176.50	1	317	0.32%
2018/05/03	0	0.00	1	185.50	185.50	-1	319	-0.31%
2018/04/12	2	178.00	0	0.00	178.50	2	335	0.60%
2018/04/03	1	180.50	0	0.00	182.50	1	318	0.31%
2018/04/02	0	0.00	2	188.00	189.00	-2	310	-0.64%
2018/03/31	1	180.00	0	0.00	181.00	1	297	0.34%
2018/03/30	1	183.00	0	0.00	184.50	1	293	0.34%
2018/03/29	4	190.38	7	189.50	186.00	-3	287	-1.04%
2018/03/05	0	0.00	1	165.00	165.50	-1	246	-0.41%
2018/02/07	0	0.00	1	167.50	166.50	-1	308	-0.32%
2018/02/06	1	162.50	0	0.00	161.00	1	312	0.32%
2018/01/11	1	175.50	0	0.00	180.50	1	309	0.32%
2018/01/10	0	0.00	2	168.50	176.00	-2	296	-0.67%
2018/01/09	2	166.50	0	0.00	166.00	2	287	0.70%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析