台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001111.50114.50-1200-0.50%
2024/06/071110.0000.00110.0012030.49%
2024/06/0500.001111.00110.00-1203-0.49%
2024/06/031115.501117.00115.0002050.00%
2024/05/281113.5000.00113.5012090.48%
2024/05/240114.0000.00114.0002060.00%
2024/05/232111.755114.60114.00-3205-1.46%
2024/05/223112.8315112.77112.50-12195-6.15%
2024/05/210104.504104.75105.50-4180-2.21%
2024/05/200103.502103.25103.50-2182-1.09%
2024/05/1700.002102.25102.50-2189-1.05%
2024/05/1500.001100.50101.50-1205-0.49%
2024/05/14299.05199.9099.1012110.47%
2024/05/130102.0000.00100.0002070.00%
2024/05/090102.0000.00101.0002080.00%
2024/05/0800.001100.50102.00-1208-0.48%
2024/05/06099.5000.0098.9002100.00%
2024/05/03199.6000.0099.2012130.47%
2024/04/301103.001102.00101.5002170.00%
2024/04/19198.4000.0096.1012400.42%
2024/04/161101.000.1101.00100.000.92370.38%
2024/04/151102.502104.50104.00-1237-0.42%
2024/04/122104.2500.00103.5022360.85%
2024/04/1000.001107.50107.00-1234-0.43%
2024/03/251106.5200.00106.0012230.45%
2024/03/210.1106.501106.00106.50-0.9219-0.41%
2024/03/201102.0000.00101.5012120.47%
2024/03/191103.5000.00103.5012080.48%
2024/03/132104.504104.50103.50-2205-0.97%
2024/03/121107.0000.00107.0011970.51%
2024/03/061110.5000.00109.5011940.51%
2024/03/051112.5000.00112.5011910.52%
2024/03/044113.501113.50113.5031881.59%
2024/03/015114.104112.00113.0011850.54%
2024/02/230114.0000.00112.5001810.00%
2024/02/1900.002114.25115.50-2165-1.21%
2024/02/1500.001109.50110.00-1155-0.64%
2024/01/251106.0000.00106.0011550.64%
2024/01/2311107.0000.00107.00111606.86%
2024/01/221108.5000.00106.5011590.63%
2024/01/192108.5000.00108.0021551.29%
2024/01/172111.0000.00110.5021501.33%
2024/01/162113.251114.00113.5011420.70%
2024/01/101119.5000.00118.5011400.71%
2024/01/093121.6700.00120.5031422.10%
2024/01/045126.601129.50126.0041402.85%
2024/01/033128.5000.00128.0031432.09%
2024/01/021128.003130.17130.00-2142-1.40%
2023/12/292128.751129.50128.5011420.70%
2023/12/281128.5000.00129.0011420.70%
2023/12/271128.002130.00131.00-1142-0.70%
2023/12/2500.001129.00128.50-1141-0.70%
2023/12/221126.001127.50127.0001430.00%
2023/12/213128.8300.00128.0031422.11%
2023/12/2000.001130.50129.50-1141-0.71%
2023/12/191129.511131.50129.5001410.00%
2023/12/151130.5000.00131.0011460.68%
2023/12/1300.001131.50131.00-1147-0.68%
2023/12/121130.5000.00130.5011490.67%
2023/12/065136.001138.00136.0041592.50%
2023/12/051133.009137.11137.50-8159-5.03%
2023/12/042135.502137.25134.5001580.00%
2023/11/302134.501135.00135.0011730.58%
2023/11/292135.5000.00135.0021721.16%
2023/11/282135.751137.00137.0011730.58%
2023/11/271136.004136.75137.00-3174-1.72%
2023/11/243135.3300.00134.0031741.72%
2023/11/2200.003135.83136.50-3174-1.71%
2023/11/2100.001133.50134.50-1175-0.57%
2023/11/171132.501134.50131.5001770.00%
2023/11/161132.5000.00133.5011770.57%
2023/11/1500.001136.00134.50-1176-0.57%
2023/11/1300.001130.00131.00-1171-0.58%
2023/11/101129.0000.00129.0011710.58%
2023/11/0800.005130.30131.50-5168-2.97%
2023/11/070122.0000.00124.0001530.00%
2023/11/021121.0000.00120.5011680.59%
2023/11/0100.001119.00120.50-1170-0.59%
2023/10/3100.001114.50114.00-1167-0.60%
2023/10/302119.2500.00118.0021641.21%
2023/10/181126.5000.00129.0011760.57%
2023/10/172130.7500.00129.0021741.15%
2023/10/131135.0000.00134.5011900.52%
2023/09/2100.001140.50140.00-1323-0.31%
2023/09/141139.5000.00139.5014060.25%
2023/09/121141.501143.00141.5004140.00%
2023/09/060138.5000.00138.0004460.00%
2023/09/0500.002136.25143.00-2481-0.42%
2023/09/0400.001136.00135.00-1475-0.21%
2023/08/311135.0000.00134.5014830.21%
2023/08/082135.2500.00133.0025520.36%
2023/08/070140.0000.00140.0005470.00%
2023/08/0400.001137.00138.50-1552-0.18%
2023/08/021136.0000.00135.5015650.18%
2023/07/190141.0000.00139.5005570.00%
2023/07/182143.7500.00143.5025560.36%
2023/07/171147.001151.00146.5005490.00%
2023/07/141142.001143.00144.0005410.00%
2023/07/130149.5000.00149.5005330.00%
2023/07/102150.001151.50148.5015200.19%
2023/07/0711154.552155.00154.0095111.76%
2023/07/062158.501159.00159.5015090.20%
2023/07/051157.501159.50159.5005110.00%
2023/07/0400.002160.50159.50-2515-0.39%
2023/07/0300.001159.50160.50-1508-0.20%
2023/06/301157.501160.00158.0005020.00%
2023/06/2800.001157.00156.00-1512-0.19%
2023/06/2100.003149.83152.00-3479-0.63%
2023/06/202145.502146.25147.5004510.00%
2023/06/1600.005145.00146.50-5450-1.11%
2023/06/151143.5000.00144.5014600.22%
2023/06/1300.003144.83146.50-3461-0.65%
2023/06/122142.501146.50142.5014480.22%
2023/06/092143.009143.00144.50-7442-1.58%
2023/06/0700.001135.00136.00-1409-0.24%
2023/06/061134.0000.00132.5014090.24%
2023/06/0500.001136.00135.50-1412-0.24%
2023/05/3100.001133.50133.50-1425-0.23%
2023/05/3000.005131.60132.50-5424-1.18%
2023/05/291128.5000.00129.0014200.24%
2023/05/261129.5000.00129.5014150.24%
2023/05/254131.251133.50130.5034120.73%
2023/05/241132.001133.50132.5004120.00%
2023/05/232132.2500.00132.0024120.48%
2023/05/2200.002132.75134.00-2410-0.49%
2023/05/192131.0000.00130.5024070.49%
2023/05/1800.002133.25132.50-2402-0.50%
2023/05/1700.002132.00132.00-2397-0.50%
2023/05/122129.001129.50129.5013910.26%
2023/05/114130.3800.00129.5043871.03%
2023/05/103132.005134.90133.50-2386-0.52%
2023/05/097133.711133.00132.5063811.57%
2023/05/021139.504140.38139.00-3388-0.77%
2023/04/2700.001137.00137.50-1395-0.25%
2023/04/261135.003136.33137.00-2395-0.51%
2023/04/253135.5000.00136.0033930.76%
2023/04/2400.002137.75139.50-2388-0.51%
2023/04/213136.8300.00136.5033850.78%
2023/04/201140.0000.00140.0013780.26%
2023/04/193141.5000.00141.0033800.79%
2023/04/182142.7500.00142.5023800.53%
2023/04/141142.001143.50143.0003770.00%
2023/04/1300.001143.50143.00-1375-0.27%
2023/04/122141.752143.00143.0003750.00%
2023/04/1100.003142.83143.50-3375-0.80%
2023/04/102140.501141.00141.5013750.27%
2023/04/073141.831142.00142.0023680.54%
2023/04/062142.251143.00143.0013610.28%
2023/03/311144.0000.00144.5013640.27%
2023/03/293142.672144.25145.0013640.27%
2023/03/283147.0000.00146.5033440.87%
2023/03/273148.171149.50149.5023410.59%
2023/03/2400.001149.50149.50-1344-0.29%
2023/03/231147.0000.00148.0013410.29%
2023/03/2200.001149.50150.00-1337-0.30%
2023/03/211144.501145.00146.0003320.00%
2023/03/201143.0000.00144.5013290.30%
2023/03/141145.502146.00146.50-1335-0.30%
2023/03/101148.5000.00148.5013310.30%
2023/03/091151.0000.00151.5013360.30%
2023/03/081153.0000.00153.5013410.29%
2023/03/0700.002153.75155.50-2339-0.59%
2023/03/0300.001150.00150.00-1333-0.30%
2023/03/0200.003147.50147.50-3338-0.89%
2023/03/011148.5000.00148.0013380.30%
2023/02/241153.0000.00149.5013390.29%
2023/02/234153.0000.00153.5043381.18%
2023/02/2000.002150.00150.00-2353-0.57%
2023/02/171148.5000.00149.5013570.28%
2023/02/1500.001150.50150.00-1378-0.26%
2023/02/1400.001149.00149.00-1395-0.25%
2023/02/131149.5000.00149.5014480.22%
2023/02/0300.001153.50154.00-1487-0.21%
2023/02/021154.0000.00155.0014840.21%
2023/01/3100.001.5153.00152.50-1.5485-0.31%
2023/01/301150.003148.83150.00-2483-0.41%
2023/01/161143.0000.00143.5014960.20%
2023/01/100.3145.5000.00144.000.35700.05%
2023/01/061143.001145.00145.0005910.00%
2023/01/050.2147.0000.00145.000.26020.03%
2023/01/041.2148.6000.00147.001.26210.20%
2023/01/0300.003150.83150.00-3653-0.46%
2022/12/291.1142.951144.00146.000.16820.02%
2022/12/270.3147.5000.00148.000.37710.03%
2022/12/2200.001146.00147.00-1830-0.12%
2022/12/211.4145.0000.00144.501.48350.17%
2022/12/202147.0000.00145.5028480.24%
2022/12/191149.5000.00149.5018530.12%
2022/12/161152.0000.00151.5018590.12%
2022/12/121151.001153.00154.0009040.00%
2022/12/064158.3800.00156.0041,0080.40%
2022/12/0500.003163.00163.50-31,030-0.29%
2022/12/021161.501162.50161.5001,0980.00%
2022/12/012162.001165.00161.0011,1670.09%
2022/11/3000.001162.00162.50-11,203-0.08%
2022/11/251160.001162.00159.5001,2120.00%
2022/11/2400.001158.50159.00-11,218-0.08%
2022/11/221156.5000.00155.0011,2210.08%
2022/11/2100.001159.00158.00-11,226-0.08%
2022/11/181156.5000.00156.5011,2520.08%
2022/11/1500.001156.50158.50-11,272-0.08%
2022/11/111160.002163.25157.00-11,313-0.08%
2022/11/102157.002161.50157.5001,3110.00%
2022/11/091159.503157.00159.50-21,316-0.15%
2022/11/085151.401153.50150.5041,2810.31%
2022/11/0400.001150.50150.50-11,277-0.08%
2022/11/031148.501150.00149.5001,3250.00%
2022/11/022150.502151.75149.5001,3870.00%
2022/11/011150.5000.00149.5011,4300.07%
2022/10/281147.501146.00145.5001,4380.00%
2022/10/2700.001150.50150.00-11,447-0.07%
2022/10/241150.5000.00150.0011,4970.07%
2022/10/194152.754152.88151.5001,5210.00%
2022/10/1400.001143.50141.00-11,515-0.07%
2022/10/131140.0000.00140.0011,5180.07%
2022/10/122148.501152.00146.5011,5120.07%
2022/10/114154.7500.00151.5041,5010.27%
2022/10/071165.5000.00164.5011,4800.07%
2022/10/061169.002172.50170.50-11,479-0.07%
2022/10/0500.002173.50172.50-21,512-0.13%
2022/10/041173.001175.00175.5001,4980.00%
2022/10/032168.252170.50168.5001,5050.00%
2022/09/301168.001170.50171.5001,5630.00%
2022/09/2900.003171.00171.00-31,552-0.19%
2022/09/271162.002164.75165.50-11,561-0.06%
2022/09/232166.0000.00164.5021,5590.13%
2022/09/221168.5000.00169.5011,5730.06%
2022/09/211170.501171.50171.0001,5840.00%
2022/09/203169.5000.00169.0031,5970.19%
2022/09/192172.752172.75171.5001,6360.00%
2022/09/1500.006174.50174.50-61,698-0.35%
2022/09/141174.502171.75174.50-11,693-0.06%
2022/09/1310171.807172.57172.5031,6770.18%
2022/09/123167.832170.75170.5011,6580.06%
2022/09/087166.148168.13169.00-11,640-0.06%
2022/09/072158.017162.86163.50-51,586-0.32%
2022/09/069156.287155.86154.0021,5280.13%
2022/09/0500.001149.00150.00-11,508-0.07%
2022/09/022152.5000.00152.5021,5070.13%
2022/08/291153.001155.50156.0001,5130.00%
2022/08/261160.5000.00160.5011,5230.07%
2022/08/251161.001163.00161.5001,5590.00%
2022/08/2300.001163.00161.00-11,561-0.06%
2022/08/223159.831158.50159.5021,5900.13%
2022/08/194160.635160.00161.00-11,606-0.06%
2022/08/181151.001152.50153.5001,5920.00%
2022/08/171152.001153.00153.0001,6280.00%
2022/08/161154.0000.00154.0011,6890.06%
2022/08/152156.0000.00156.5021,7070.12%
2022/08/102163.752163.50162.5001,7120.00%
2022/08/0900.001156.00162.50-11,664-0.06%
2022/08/082149.251145.50153.5011,6030.06%
2022/08/041159.001161.00161.0001,5530.00%
2022/08/032164.0000.00160.5021,5490.13%
2022/08/023163.503164.50164.5001,5390.00%
2022/08/013173.502169.25169.0011,5340.07%
2022/07/282167.504168.50169.50-21,478-0.14%
2022/07/271162.001164.50164.0001,4360.00%
2022/07/261169.001172.50164.5001,4280.00%
2022/07/181161.002163.25163.50-11,346-0.07%
2022/07/151163.002162.50162.50-11,336-0.07%
2022/07/131169.001171.00165.0001,3090.00%
2022/07/121166.501169.50166.5001,2640.00%
2022/07/112172.501166.50172.5011,2530.08%
2022/07/0800.005169.00172.00-51,198-0.42%
2022/07/071153.001156.50157.0001,1340.00%
2022/07/062158.251164.00154.0011,1260.09%
2022/07/051160.002161.25159.50-11,102-0.09%
2022/07/041154.502155.75154.50-11,076-0.09%
2022/07/012151.001155.00148.5011,0650.09%
2022/06/302153.001154.00153.0011,0510.10%
2022/06/2900.000.1162.50163.00-0.11,0310.00%
2022/06/281159.001161.00161.0001,0160.00%
2022/06/271167.001167.50168.0001,0070.00%
2022/06/247162.365162.50164.0029700.21%
2022/06/235158.007159.00160.00-2893-0.22%
2022/06/223154.673155.33153.5008590.00%
2022/06/2100.001153.00155.00-1839-0.12%
2022/06/203151.3300.00146.0038340.36%
2022/06/171147.001153.00154.0008100.00%
2022/06/161153.0000.00150.5017880.13%
2022/06/151153.001155.00154.0007700.00%
2022/06/141150.506150.08154.50-5753-0.66%
2022/06/131144.001145.50146.0007320.00%
2022/06/101145.001146.50147.0007260.00%
2022/06/091145.001146.50146.5007230.00%
2022/06/021162.001157.00154.5006870.00%
2022/05/301159.0011159.27160.00-10604-1.65%
2022/05/2700.001154.00154.50-1559-0.18%
2022/05/262150.0000.00150.0025260.38%
2022/05/251146.501150.00155.0004950.00%
2022/05/2413151.585152.10150.0084511.77%
2022/05/234147.6311147.32147.00-7374-1.87%
2022/05/2012144.133149.00147.0093372.67%
2022/05/191141.002139.75137.50-1298-0.33%
2022/04/221139.5000.00140.0012870.35%
2022/04/1300.001140.50139.50-1273-0.37%
2022/04/081139.5000.00140.5012560.39%
2022/04/060148.5000.00145.5002450.00%
2022/03/312151.7500.00149.5022400.83%
2022/03/303158.003156.33156.0002350.00%
2022/03/2900.002147.75148.00-2219-0.91%
2022/03/241145.0000.00144.0012060.48%
2022/03/232147.501150.00146.5012010.50%
2022/03/1800.001147.00147.00-1193-0.52%
2022/03/171144.501144.50144.5001930.00%
2022/03/161141.0000.00141.5011910.52%
2022/03/151141.001142.50141.5001890.00%
2022/03/141146.0000.00146.0011870.53%
2022/03/071155.0000.00154.0011730.58%
2022/03/041159.001161.00160.0001740.00%
2022/02/104.1169.894174.38168.000.12670.02%
2022/02/0800.001161.00163.00-1254-0.39%
2022/01/201159.0000.00157.5012700.37%
2022/01/1900.001161.00160.00-1312-0.32%
2022/01/181159.001162.00159.0003600.00%
2022/01/141159.0000.00159.0013560.28%
2022/01/101168.5000.00169.0013710.27%
2022/01/073172.3300.00170.0033710.81%
2022/01/061174.501176.50176.0003730.00%
2021/12/1600.001177.50179.00-1400-0.25%
2021/12/141175.0000.00176.0014110.24%
2021/12/0300.001177.50177.00-1461-0.22%
2021/12/022175.251177.50175.0014640.22%
2021/11/3000.001179.50181.00-1472-0.21%
2021/11/251187.5000.00182.0014800.21%
2021/11/1600.001179.00176.00-1415-0.24%
2021/11/1500.001174.00175.00-1410-0.24%
2021/11/111171.0000.00171.5014100.24%
2021/11/1000.001173.00173.50-1411-0.24%
2021/11/091171.5000.00172.0014140.24%
2021/11/0800.002174.00174.00-2411-0.49%
2021/11/042172.001174.50171.0014130.24%
2021/11/031172.5000.00173.5014180.24%
2021/11/021176.501179.00174.0004170.00%
2021/11/011176.502178.25176.50-1414-0.24%
2021/10/291176.001178.00176.0004110.00%
2021/10/281174.5000.00175.5014070.25%
2021/10/276183.505180.60177.5014010.25%
2021/10/263172.504179.50175.50-1355-0.28%
2021/10/2100.001168.00168.00-1309-0.32%
2021/10/2000.001162.00164.00-1303-0.33%
2021/10/1900.003156.50160.00-3297-1.01%
2021/10/181152.0000.00152.5012910.34%
2021/10/141154.001159.00154.5002930.00%
2021/10/0500.001153.00152.50-1318-0.31%
2021/10/011152.0000.00151.0013190.31%
2021/09/291158.0000.00156.0013400.29%
2021/09/281161.0000.00160.5013570.28%
2021/09/2300.001162.50166.50-1371-0.27%
2021/09/222160.001160.00160.0013740.27%
2021/09/161169.0000.00167.0014160.24%
2021/09/152174.503172.50171.50-1454-0.22%
2021/09/141168.002167.00166.00-1443-0.23%
2021/09/071159.5000.00160.0014510.22%
2021/09/0100.002159.00161.00-2428-0.47%
2021/08/271155.5000.00155.0014210.24%
2021/08/2500.001160.00159.00-1420-0.24%
2021/08/191159.0000.00157.5014110.24%
2021/08/1800.001162.00162.50-1413-0.24%
2021/08/1700.001162.50160.00-1414-0.24%
2021/08/162161.0000.00160.5024160.48%
2021/08/132165.001165.00164.0014250.23%
2021/08/1200.001169.50169.00-1422-0.24%
2021/08/112167.502170.75168.0004340.00%
2021/08/1000.001169.50168.50-1439-0.23%
2021/08/092169.0000.00168.0024430.45%
2021/08/041172.5000.00172.5014590.22%
2021/07/281172.501174.50173.5004870.00%
2021/07/263178.172179.25179.0015010.20%
2021/07/2100.001181.50179.00-1504-0.20%
2021/07/201179.001183.00179.0005080.00%
2021/07/191181.0000.00182.0015100.20%
2021/07/1400.001185.00185.50-1520-0.19%
2021/07/131183.501187.50183.0005190.00%
2021/07/091184.5000.00184.5015100.20%
2021/06/251193.001192.00192.0005790.00%
2021/06/241189.001185.50184.5005580.00%
2021/06/2200.001183.50179.00-1524-0.19%
2021/06/211177.001179.00180.5005670.00%
2021/06/1800.002181.00181.50-2582-0.34%
2021/06/111174.5000.00175.0015770.17%
2021/06/1000.001177.00176.50-1585-0.17%
2021/05/2100.001169.00172.50-1794-0.13%
2021/05/191163.001165.50161.0008010.00%
2021/05/1300.001156.00159.00-1832-0.12%
2021/05/111169.0000.00167.0018300.12%
2021/05/0600.001174.00172.00-1886-0.11%
2021/05/051173.0000.00170.5019320.11%
2021/05/041178.501175.50178.5009350.00%
2021/05/031174.501177.00173.0009380.00%
2021/04/271179.5000.00179.5019580.10%
2021/04/261178.5000.00178.5019700.10%
2021/04/2300.001182.50179.50-1973-0.10%
2021/04/222179.2500.00178.5029820.20%
2021/04/211181.5000.00181.5019810.10%
2021/04/151181.001183.50185.0001,0290.00%
2021/04/142178.752182.75184.0001,0410.00%
2021/04/131181.002185.25184.50-11,045-0.10%
2021/04/122183.251184.50183.0011,0800.09%
2021/04/0900.001.1188.39187.50-1.11,098-0.10%
2021/04/082.1196.281196.50199.001.11,0730.10%
2021/03/2600.004193.00190.50-41,008-0.40%
2021/03/2500.001191.50188.00-11,003-0.10%
2021/03/2400.001190.00190.00-1989-0.10%
2021/03/231182.006183.67184.50-5957-0.52%
2021/03/221177.0000.00179.0019410.11%
2021/03/171180.001181.00177.5009550.00%
2021/03/1500.004177.50178.00-4956-0.42%
2021/03/123176.002177.00176.0019620.10%
2021/03/114175.7500.00176.0049690.41%
2021/03/101176.002178.25178.00-1985-0.10%
2021/03/081177.0000.00176.5019900.10%
2021/02/253195.833194.83194.5001,0900.00%
2021/02/051180.006180.25180.50-5998-0.50%
2021/02/031174.5000.00174.0011,0210.10%
2021/02/0200.001177.50175.00-11,076-0.09%
2021/01/291176.003179.67175.50-21,091-0.18%
2021/01/2815184.1313185.65176.5021,0810.18%
2021/01/275181.001181.00185.0041,0290.39%
2021/01/265176.005176.50177.0009940.00%
2021/01/2200.002172.50172.50-2980-0.20%
2021/01/2100.002171.75173.50-2988-0.20%
2021/01/202170.0000.00168.0021,0090.20%
2021/01/1900.001176.00174.50-11,016-0.10%
2021/01/181170.001173.50174.0001,0550.00%
2021/01/153177.671174.00174.0021,0530.19%
2021/01/142179.001182.00179.0011,0540.09%
2021/01/1300.004179.63182.50-41,067-0.37%
2021/01/121174.501177.50173.0001,0480.00%
2021/01/111176.0000.00177.5011,0400.10%
2021/01/081180.5000.00181.5011,0220.10%
2021/01/0700.001183.00181.00-11,013-0.10%
2021/01/064184.637185.00179.50-31,002-0.30%
2021/01/053189.004186.38186.00-1986-0.10%
2021/01/042179.503179.33180.50-1952-0.11%
2020/12/3100.001171.00171.50-1929-0.11%
2020/12/3000.002169.75170.00-2924-0.22%
2020/12/295168.5000.00168.0059240.54%
2020/12/283173.003171.67172.5009280.00%
2020/12/255169.5000.00169.0059340.54%
2020/12/2400.003173.00171.50-3939-0.32%
2020/12/234171.252172.00172.0029470.21%
2020/12/222170.7500.00170.5029710.21%
2020/12/171177.0000.00174.5011,1130.09%
2020/12/1600.001180.50180.50-11,101-0.09%
2020/12/113183.503180.00179.5001,1560.00%
2020/12/103183.0000.00183.5031,1570.26%
2020/12/041183.0000.00192.5011,1480.09%
2020/11/263198.0000.00197.5031,1820.25%
2020/11/253196.6700.00192.5031,1740.26%
2020/11/1700.002192.00190.50-21,361-0.15%
2020/11/122195.2500.00192.5021,3920.14%
2020/11/1100.001193.50196.00-11,383-0.07%
2020/11/101197.0000.00191.0011,3710.07%
2020/11/062186.753184.50185.50-11,416-0.07%
2020/11/0400.001175.00177.00-11,405-0.07%
2020/11/031173.502175.50173.50-11,413-0.07%
2020/10/292174.0000.00174.0021,4380.14%
2020/10/283188.006189.08180.00-31,422-0.21%
2020/10/2700.006191.00189.50-61,396-0.43%
2020/10/2600.004191.50182.50-41,377-0.29%
2020/10/2310180.0000.00182.50101,3260.75%
2020/10/2200.002181.50182.00-21,327-0.15%
2020/10/211176.002180.00176.00-11,318-0.08%
2020/10/194173.1300.00173.0041,3060.31%
2020/10/051172.501174.00172.5001,3570.00%
2020/09/301163.501166.50166.5001,3710.00%
2020/09/2900.001164.00167.00-11,378-0.07%
2020/09/251161.002167.00160.50-11,414-0.07%
2020/09/245162.605160.10167.5001,4600.00%
2020/09/235170.501167.00167.5041,4630.27%
2020/09/222182.0000.00182.0021,4080.14%
2020/09/172191.503197.00196.00-11,407-0.07%
2020/09/164191.253192.00190.5011,4040.07%
2020/08/3100.0021211.14207.50-211,454-1.44%
2020/08/2821214.811212.00215.00201,4871.34%
2020/08/271195.0000.00195.5011,4350.07%
2020/08/261199.501200.50201.0001,3790.00%
2020/08/251192.001191.50191.0001,3360.00%
2020/08/2100.002180.00178.50-21,298-0.15%
2020/08/202175.0000.00172.0021,3130.15%
2020/08/131189.005192.50188.00-41,318-0.30%
2020/08/1100.001169.00170.00-11,236-0.08%
2020/08/072176.501175.00174.0011,2520.08%
2020/08/066181.506181.08181.5001,2570.00%
2020/07/2400.003168.50168.50-31,363-0.22%
2020/07/221173.5000.00173.5011,4060.07%
2020/07/152170.5000.00170.5021,4250.14%
2020/07/082186.002185.00183.5001,5330.00%
2020/07/071183.001190.00182.0001,5380.00%
2020/07/062190.7500.00187.0021,5860.13%
2020/07/034191.882191.50189.0021,5740.13%
2020/07/021194.001196.50197.0001,5220.00%
2020/06/161165.501165.50166.5001,5940.00%
2020/06/1500.001163.50162.50-11,594-0.06%
2020/06/121156.001163.00168.5001,5960.00%
2020/06/112169.501168.50168.0011,5740.06%
2020/06/0900.002173.50173.50-21,525-0.13%
2020/05/2900.001150.00150.00-11,345-0.07%
2020/05/282147.509152.39142.00-71,347-0.52%
2020/05/2710149.701.1150.00150.0091,3370.67%
2020/05/256144.506144.50144.5001,3220.00%
2020/05/2100.001143.00143.00-11,303-0.08%
2020/05/190.1134.501134.00134.50-11,256-0.08%
2020/05/151123.0000.00120.5011,2300.08%
2020/05/141128.5000.00122.5011,2190.08%
2020/05/131131.001129.50129.5001,2090.00%
2020/05/121131.501134.00134.0001,1990.00%
2020/05/083146.172146.00143.5011,1430.09%
2020/05/072140.502138.75142.5001,1130.00%
2020/05/0500.001138.00137.50-11,115-0.09%
2020/04/302143.502144.50141.5001,1270.00%
2020/04/2900.002138.00137.00-21,106-0.18%
2020/04/281139.504137.38137.00-31,113-0.27%
2020/04/271137.0000.00138.0011,1210.09%
2020/04/2300.001130.50131.50-11,118-0.09%
2020/04/211137.501134.50131.0001,1380.00%
2020/04/201137.0000.00136.5011,1910.08%
2020/04/1700.001136.50133.00-11,202-0.08%
2020/04/166139.672138.00136.5041,2100.33%
2020/04/1500.001127.00135.00-11,120-0.09%
2020/04/131124.501125.50120.0001,0660.00%
2020/04/102126.0000.00122.5021,0550.19%
2020/04/0800.001119.00120.00-1982-0.10%
2020/04/0700.001112.50109.50-1959-0.10%
2020/04/0600.001106.00107.00-1942-0.11%
2020/04/011107.5000.00107.5019450.11%
2020/03/311111.0000.00109.5019440.11%
2020/03/301116.5000.00114.0019290.11%
2020/03/26196.801101.50102.5009040.00%
2020/03/2500.00190.5093.60-1873-0.11%
2020/03/24182.60183.4085.1008860.00%
2020/03/20183.9000.0082.6018430.12%
2020/03/111141.501139.50140.5008060.00%
2020/03/041149.001151.00152.0008880.00%
2020/02/2700.001152.50152.00-1959-0.10%
2020/02/0600.002173.00175.00-21,063-0.19%
2020/02/041165.5000.00165.0011,0430.10%
2020/02/033164.832167.00165.5011,0470.10%
2020/01/1700.001191.50192.00-11,057-0.09%
2020/01/151191.0000.00190.0011,0500.10%
2020/01/142189.503189.00188.00-11,027-0.10%
2020/01/1300.002182.50182.50-2967-0.21%
2020/01/1000.002172.50177.50-2949-0.21%
2020/01/0900.001170.00170.50-1940-0.11%
2020/01/071173.001171.50171.0009490.00%
2020/01/031170.5000.00171.0019700.10%
2019/12/2700.001170.00173.00-11,191-0.08%
2019/12/2517167.5016168.00167.5011,3240.08%
2019/12/244167.1300.00167.0041,3890.29%
2019/12/2000.001176.50176.50-11,415-0.07%
2019/12/191183.5000.00178.5011,4080.07%
2019/12/171184.001180.00180.5001,3860.00%
2019/12/161182.001182.00183.0001,3890.00%
2019/12/1300.001180.00178.50-11,389-0.07%
2019/12/122178.0000.00178.0021,3890.14%
2019/12/1000.001179.00181.00-11,415-0.07%
2019/12/061185.5000.00181.0011,4370.07%
2019/12/0500.001182.00182.00-11,415-0.07%
2019/11/251177.0000.00178.0011,5710.06%
2019/11/1900.003180.83185.00-31,737-0.17%
2019/11/1300.001178.50179.00-11,844-0.05%
2019/11/1200.001172.50172.50-11,844-0.05%
2019/11/072174.5000.00172.5021,9840.10%
2019/11/0500.001174.00175.00-12,006-0.05%
2019/11/041171.0000.00171.0012,0120.05%
2019/10/2900.002187.00177.50-21,977-0.10%
2019/10/251179.001181.50177.0001,9160.00%
2019/10/242182.0000.00180.5021,9090.10%
2019/10/2100.001175.00176.00-11,882-0.05%
2019/10/141186.5000.00181.0011,8350.05%
2019/10/0900.002182.00182.00-21,823-0.11%
2019/10/084182.883184.17179.5011,8040.06%
2019/10/072179.0000.00180.5021,7130.12%
2019/10/0400.001187.00183.50-11,697-0.06%
2019/10/033184.677188.79182.50-41,661-0.24%
2019/10/025181.502180.50181.5031,5550.19%
2019/09/273150.671151.50150.0021,4090.14%
2019/09/261160.002161.25161.50-11,339-0.07%
2019/09/2400.001152.00151.50-11,274-0.08%
2019/09/231153.5000.00152.5011,2790.08%
2019/09/171152.001153.50155.5001,2960.00%
2019/09/161159.0000.00155.0011,2920.08%
2019/09/112154.251156.00156.0011,2610.08%
2019/09/091151.001149.00153.0001,2350.00%
2019/09/0500.001152.00156.00-11,222-0.08%
2019/09/043154.671153.50155.0021,2060.17%
2019/09/031157.501150.50151.0001,1740.00%
2019/09/022158.502154.25152.0001,1210.00%
2019/08/301158.501159.00155.5001,0950.00%
2019/08/292155.752157.50156.5001,0530.00%
2019/08/281150.001147.50147.5009380.00%
2019/08/2700.001142.50148.50-1878-0.11%
2019/08/261134.501137.50135.0008020.00%
2019/08/202140.755140.70140.00-3643-0.47%
2019/08/191137.003136.83137.00-2563-0.35%
2019/08/149139.284138.00135.0054711.06%
2019/08/1300.001134.00134.00-1396-0.25%
2019/08/121122.001121.50122.0003330.00%
2019/08/082123.252123.75122.5003180.00%
2019/08/071121.001122.00120.5002990.00%
2019/08/061122.5000.00123.0012870.35%
2019/07/1700.001129.00129.00-1315-0.32%
2019/07/0500.001125.50127.00-1422-0.24%
2019/07/0300.002126.00125.00-2426-0.47%
2019/07/011123.501125.00125.0004310.00%
2019/06/2700.002125.25125.50-2426-0.47%
2019/06/261122.5000.00125.0014190.24%
2019/06/1900.002117.00115.50-2398-0.50%
2019/06/181119.001118.50116.0003960.00%
2019/06/1712117.3312119.50119.5003910.00%
2019/06/142119.0000.00118.0023840.52%
2019/06/131114.5000.00113.5013680.27%
2019/05/3100.002107.00107.50-2371-0.54%
2019/05/1600.001102.50100.50-1421-0.24%
2019/05/151101.002101.75101.00-1430-0.23%
2019/05/14297.40398.83100.00-1441-0.23%
2019/05/1000.001100.00100.50-1439-0.23%
2019/05/091103.0000.00103.0014390.23%
2019/05/081109.501110.50109.5004360.00%
2019/05/071112.0000.00111.5014580.22%
2019/05/061111.001112.50111.5004600.00%
2019/05/0200.001113.00115.00-1468-0.21%
2019/04/301111.0000.00112.0014880.20%
2019/04/251122.0000.00121.5015350.19%
2019/04/241126.501129.00125.0005600.00%
2019/04/222128.0000.00123.0025870.34%
2019/04/191129.0000.00127.5015950.17%
2019/04/171128.5000.00128.0015760.17%
2019/04/163128.831129.00128.0025690.35%
2019/04/151131.004127.63133.00-3551-0.54%
2019/04/121122.501121.50121.0005170.00%
2019/04/021115.501116.50116.5004920.00%
2019/03/2900.001121.50122.00-1485-0.21%
2019/03/271121.0000.00121.0014820.21%
2019/03/2500.001112.00113.00-1466-0.21%
2019/03/222117.002118.50117.0004680.00%
2019/03/1500.001121.00120.00-1478-0.21%
2019/03/082118.752118.00119.0005070.00%
2019/03/062120.502119.50123.0005260.00%
2019/03/041119.001121.50119.5005420.00%
2019/02/271119.503119.00120.50-2544-0.37%
2019/02/262121.252125.00122.0005420.00%
2019/02/251123.501124.00123.0005400.00%
2019/02/221126.5000.00126.0015490.18%
2019/02/201130.0000.00128.5015700.18%
2019/02/1800.001126.50126.50-1569-0.18%
2019/02/131131.004133.00129.50-3578-0.52%
2019/02/121129.0000.00128.0015670.18%
2019/02/111130.0000.00128.5015760.17%
2019/01/304128.003129.00127.5015780.17%
2019/01/286133.001130.00130.0055690.88%
2019/01/2500.001129.00131.00-1545-0.18%
2019/01/222128.501129.50126.5015260.19%
2019/01/211133.004133.00133.00-3507-0.59%
2019/01/183129.003124.00127.0004650.00%
2019/01/171124.5000.00126.5014610.22%
2019/01/163131.3300.00128.5034480.67%
2019/01/1500.001126.00130.50-1419-0.24%
2019/01/142119.0000.00119.0023960.50%
2018/12/1300.001112.00106.00-1360-0.28%
2018/12/121110.0000.00110.0013600.28%
2018/12/041116.501115.00116.0003600.00%
2018/11/3000.001107.00107.50-1353-0.28%
2018/11/281101.5000.00105.0013300.30%
2018/11/26194.50197.2097.3003090.00%
2018/11/22199.80197.4095.5003030.00%
2018/11/21196.00295.6598.70-1296-0.34%
2018/11/20198.80198.6096.5002820.00%
2018/11/14191.0000.0089.2012350.42%
2018/08/2800.00194.7094.10-1288-0.35%
2018/08/22193.50194.0093.6002780.00%
2018/08/21296.10196.9093.5012780.36%
2018/08/2000.00194.6095.00-1275-0.36%
2018/08/17195.90196.6095.8002710.00%
2018/08/16392.50392.1794.3002570.00%
2018/08/101126.501124.50124.0002170.00%
2018/08/092129.001129.00129.0012210.45%
2018/08/081133.002135.00135.50-1216-0.46%
2018/08/071133.001137.00133.0002290.00%
2018/08/064134.504136.00135.0002410.00%
2018/08/032132.501133.00133.0012350.42%
2018/05/071178.0000.00176.5013170.32%
2018/05/0300.001185.50185.50-1319-0.31%
2018/04/122178.0000.00178.5023350.60%
2018/04/031180.5000.00182.5013180.31%
2018/04/0200.002188.00189.00-2310-0.64%
2018/03/311180.0000.00181.0012970.34%
2018/03/301183.0000.00184.5012930.34%
2018/03/294190.387189.50186.00-3287-1.04%
2018/03/0500.001165.00165.50-1246-0.41%
2018/02/0700.001167.50166.50-1308-0.32%
2018/02/061162.5000.00161.0013120.32%
2018/01/111175.5000.00180.5013090.32%
2018/01/1000.002168.50176.00-2296-0.67%
2018/01/092166.5000.00166.0022870.70%
智伸科 相關文章