台耀 (4746)-元大-嘉義券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	79.40	0	81.40	79.10	1	788	0.13%
2024/11/21	4	79.20	0	0.00	78.70	4	775	0.52%
2024/11/20	0.1	79.60	0	0.00	79.10	0.1	750	0.01%
2024/11/19	2	81.10	0	0.00	79.90	2	718	0.28%
2024/11/15	2	88.55	0	0.00	86.30	2	661	0.30%
2024/11/14	0	0.00	0	91.80	89.30	0	650	-0.01%
2024/11/13	0.1	92.00	0	0.00	91.00	0.1	649	0.01%
2024/11/12	0	90.80	0	0.00	91.60	0	666	0.00%
2024/11/06	1	90.10	1	91.80	89.80	0	699	0.00%
2024/11/01	1	88.90	1	91.31	91.20	0	782	0.00%
2024/10/30	1	90.50	0	0.00	90.00	1	807	0.13%
2024/10/28	1	91.40	5	91.80	91.10	-4	818	-0.49%
2024/10/23	3	91.80	0	0.00	92.50	3	889	0.34%
2024/10/22	0	91.50	0	0.00	91.50	0	915	0.00%
2024/10/17	1	92.30	0	0.00	92.10	1	1,123	0.09%
2024/10/15	0	92.00	0	0.00	91.60	0	1,223	0.00%
2024/10/11	5	91.64	0	0.00	91.80	5	1,315	0.38%
2024/10/08	2.1	93.36	0.1	94.54	93.30	1.9	1,313	0.15%
2024/10/07	0.1	96.90	0	0.00	95.80	0.1	1,317	0.01%
2024/10/04	0	97.50	0.1	97.80	97.30	0	1,332	0.00%
2024/09/30	1	100.50	3.1	99.61	99.00	-2.1	1,370	-0.15%
2024/09/27	1	99.10	0.1	100.00	99.70	1	1,378	0.07%
2024/09/26	0.1	99.00	1.3	100.69	98.10	-1.3	1,385	-0.09%
2024/09/25	0	0.00	2	101.51	101.00	-2	1,402	-0.14%
2024/09/24	0.5	102.55	0	102.00	101.00	0.4	1,418	0.03%
2024/09/23	0.1	103.50	0	103.00	104.00	0.1	1,472	0.01%
2024/09/20	5	100.36	0	99.85	99.40	5	1,468	0.34%
2024/09/19	0	92.70	0	0.00	93.20	0	1,426	0.00%
2024/09/18	0.1	92.90	0	0.00	92.90	0.1	1,427	0.00%
2024/09/12	0	0.00	0	89.70	87.60	0	1,432	0.00%
2024/09/11	0	88.00	0	0.00	87.00	0	1,441	0.00%
2024/09/09	0.1	87.50	0	0.00	87.50	0.1	1,456	0.01%
2024/09/06	0	87.90	0	0.00	88.40	0	1,459	0.00%
2024/09/04	0	0.00	2	88.20	88.10	-2	1,517	-0.13%
2024/08/30	0	97.05	0	0.00	96.80	0	1,583	0.00%
2024/08/29	0	0.00	0	95.00	94.50	0	1,577	0.00%
2024/08/28	1	94.30	1	93.10	92.70	0	1,579	0.00%
2024/08/23	0	92.50	0	0.00	92.50	0	1,591	0.00%
2024/08/21	0	93.60	0	0.00	93.20	0	1,603	0.00%
2024/08/16	0.1	93.28	0	0.00	92.10	0.1	1,613	0.00%
2024/08/14	2	93.65	0	0.00	91.70	2	1,622	0.12%
2024/08/12	0	0.00	1	95.69	95.70	-1	1,629	-0.06%
2024/08/09	0	0.00	1	94.00	93.70	-1	1,624	-0.06%
2024/08/08	1	93.50	0	0.00	93.40	1	1,621	0.06%
2024/08/06	0.1	85.50	1.1	89.14	89.00	-1	1,652	-0.06%
2024/08/05	0	0.00	1	95.10	90.50	-1	1,637	-0.06%
2024/08/01	0	0.00	6	105.25	106.50	-6	1,622	-0.37%
2024/07/31	0	0.00	9	105.00	104.50	-9	1,635	-0.55%
2024/07/30	0	104.00	1	106.50	106.00	-1	1,661	-0.06%
2024/07/23	0	0.00	0.1	110.50	110.00	-0.1	1,620	-0.01%
2024/07/19	1	108.50	13	108.15	107.00	-12	1,588	-0.76%
2024/07/18	10	118.00	6	112.25	110.50	4	1,556	0.26%
2024/07/17	9	111.83	0	0.00	113.50	9	1,436	0.63%
2024/07/16	7	109.86	13	108.92	109.50	-6	1,395	-0.43%
2024/07/15	5.2	111.46	4	110.37	110.00	1.2	1,408	0.08%
2024/07/11	0	0.00	2	101.00	101.00	-2	1,387	-0.14%
2024/07/09	0	0.00	1	101.00	101.50	-1	1,441	-0.07%
2024/07/08	2	104.00	1.1	103.19	103.00	0.9	1,474	0.06%
2024/07/05	2	104.25	0	0.00	104.50	2	1,561	0.13%
2024/07/04	0	0.00	1	102.00	101.50	-1	1,638	-0.06%
2024/07/03	0	0.00	6	102.92	103.00	-6	1,710	-0.35%
2024/07/02	0	0.00	8	101.50	102.00	-8	1,899	-0.42%
2024/07/01	6	103.00	5	101.90	102.50	1	1,972	0.05%
2024/06/28	0	0.00	5	100.50	101.50	-5	1,986	-0.25%
2024/06/27	5	102.50	1	102.00	98.40	4	2,006	0.20%
2024/06/26	0	100.50	1	99.60	100.00	-1	1,971	-0.05%
2024/06/25	1	98.70	1	98.00	98.00	0	1,982	0.00%
2024/06/24	0	97.70	4	97.60	96.60	-4	2,095	-0.19%
2024/06/20	0	0.00	0	98.10	98.20	0	2,167	0.00%
2024/06/12	1	97.90	8	97.90	97.70	-7	2,181	-0.32%
2024/06/11	5	100.68	1	101.50	99.80	4	2,191	0.18%
2024/06/06	1	98.00	1	98.80	95.90	0	2,184	0.00%
2024/06/05	4.4	97.71	4.1	96.86	98.00	0.3	2,172	0.02%
2024/06/04	0	0.00	1	95.20	94.30	-1	2,167	-0.05%
2024/06/03	1	94.50	0	0.00	94.20	1	2,212	0.05%
2024/05/31	0	0.00	1	94.10	93.80	-1	2,284	-0.04%
2024/05/30	0	92.60	0	0.00	92.20	0	2,381	0.00%
2024/05/29	2.1	94.18	0	0.00	93.50	2.1	2,391	0.09%
2024/05/24	1	92.10	0	0.00	92.60	1	2,436	0.04%
2024/05/22	3	93.30	0	0.00	93.20	3	2,501	0.12%
2024/05/21	1	93.81	0	0.00	94.00	1	2,539	0.04%
2024/05/20	0	94.80	0	0.00	94.70	0	2,605	0.00%
2024/05/17	1	95.40	0	0.00	96.20	1	2,646	0.04%
2024/05/15	0	92.20	0	0.00	93.10	0	2,677	0.00%
2024/05/13	1	91.40	0	0.00	92.00	1	2,737	0.04%
2024/05/10	0	92.35	1	92.30	92.00	-1	2,749	-0.04%
2024/05/09	3	94.37	0	0.00	94.60	3	2,759	0.11%
2024/05/08	1	95.80	0	0.00	96.20	1	2,781	0.04%
2024/05/06	1	98.01	0	0.00	97.20	1	2,836	0.04%
2024/05/03	2	100.05	0	0.00	98.70	2	2,928	0.07%
2024/05/02	0	0.00	3	102.00	101.50	-3	2,951	-0.10%
2024/04/26	7	101.36	5	100.50	100.00	2	3,112	0.06%
2024/04/25	0	0.00	1	104.00	100.00	-1	3,438	-0.03%
2024/04/24	1	102.50	0.1	103.00	102.00	1	3,690	0.03%
2024/04/23	3	101.00	0	0.00	101.00	3	3,767	0.08%
2024/04/22	2	98.96	0	0.00	98.70	2	3,815	0.05%
2024/04/19	1	102.00	0	0.00	101.00	1	3,825	0.03%
2024/04/18	0.1	107.40	1	105.50	106.50	-1	3,818	-0.02%
2024/04/17	0	107.50	3	106.17	105.50	-3	3,878	-0.08%
2024/04/16	0	108.00	1	109.00	107.50	-1	3,922	-0.03%
2024/04/15	1	111.00	1	110.00	110.00	0	3,978	0.00%
2024/04/12	4	114.63	2	113.50	113.00	2	4,080	0.05%
2024/04/11	5.5	116.82	4	118.13	115.00	1.5	4,176	0.04%
2024/04/10	1.5	114.67	10.1	115.75	115.50	-8.6	4,106	-0.21%
2024/04/09	1.1	108.43	3	109.01	110.00	-2	4,028	-0.05%
2024/04/08	81.1	112.59	125	105.55	106.00	-43.9	3,973	-1.11%	大賣/
2024/04/03	46	110.66	50	116.82	116.50	-4	3,832	-0.10%
2024/04/02	36	111.32	35	110.00	110.00	1	3,794	0.03%
2024/03/29	10	108.50	0	0.00	107.50	10	3,744	0.27%
2024/03/28	44	111.39	1	110.98	109.00	43	3,720	1.15%
2024/03/27	6	112.50	1.1	107.80	112.00	4.9	3,695	0.13%
2024/03/26	3	104.00	1	105.00	103.50	2	3,591	0.06%
2024/03/25	4	102.88	0	0.00	102.50	4	3,593	0.11%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/21	0.1	99.65	0	0.00	100.00	0.1	3,680	0.00%
2024/03/20	0	99.90	0	0.00	99.30	0	3,715	0.00%
2024/03/15	0	100.00	0	0.00	99.80	0	3,801	0.00%
2024/03/14	1	101.00	1	102.50	101.00	0	3,802	0.00%
2024/03/13	0	99.00	0	0.00	97.00	0	3,810	0.00%
2024/03/11	9	102.50	15	100.17	99.90	-6	3,945	-0.15%
2024/03/08	0	103.50	1	105.50	102.00	-1	4,021	-0.02%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	4	106.38	11.1	105.66	104.00	-7.1	4,063	-0.17%
2024/03/05	21	113.57	21	110.69	110.00	0	4,017	0.00%
2024/03/04	0	0.00	0	108.50	107.00	0	3,949	0.00%
2024/02/26	4	112.63	2	112.50	113.00	2	4,273	0.05%
2024/02/23	1	108.02	2	108.75	109.50	-1	4,286	-0.02%
2024/02/22	10	111.10	8	108.88	108.50	2	4,389	0.05%
2024/02/21	10	107.00	4.1	111.38	112.00	5.9	4,529	0.13%
2024/02/20	1	105.00	0	0.00	106.00	1	4,566	0.02%
2024/02/19	0	0.00	0.1	105.00	104.00	-0.1	4,593	0.00%
2024/02/16	0	0.00	4	107.50	106.00	-4	4,660	-0.09%
2024/02/15	0	109.90	7	111.00	108.50	-7	4,724	-0.15%
2024/02/05	1	108.04	0	0.00	112.50	1	4,749	0.02%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	1	109.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	1	113.50	1	112.50	112.50	0	4,691	0.00%
2024/01/30	0	114.00	0	114.50	114.00	0	4,668	0.00%
2024/01/29	1	119.00	1	115.01	115.50	0	4,641	0.00%
2024/01/26	11	118.50	13	117.27	117.00	-2	4,593	-0.04%
2024/01/25	2	115.25	1	115.00	116.00	1	4,495	0.02%
2024/01/24	0	0.00	1	115.99	116.50	-1	4,453	-0.02%
2024/01/23	5	115.50	5	114.50	114.50	0	4,426	0.00%
2024/01/22	3	113.50	0	113.50	114.00	3	4,394	0.07%
2024/01/19	10	116.80	11	116.14	116.50	-1	4,347	-0.02%
2024/01/18	7	113.08	13	111.20	114.50	-6	4,035	-0.15%
2024/01/17	3	107.00	3	107.34	106.50	0	3,783	0.00%
2024/01/16	3	105.83	2	105.75	106.00	1	3,725	0.03%
2024/01/15	1	103.50	1	104.01	104.50	0	3,675	0.00%
2024/01/12	0	102.50	1	102.50	101.00	-1	3,643	-0.03%
2024/01/11	4	104.50	4	105.87	104.00	0	3,622	0.00%
2024/01/10	2	103.00	2	104.47	102.50	0	3,552	0.00%
2024/01/09	2	98.60	1.3	99.47	99.00	0.7	3,488	0.02%
2024/01/08	12.1	104.32	1	103.50	103.00	11.1	3,406	0.33%
2024/01/05	3.2	105.47	3.1	104.97	106.00	0.2	3,282	0.00%
2024/01/04	0	99.10	1	100.00	99.50	-1	3,150	-0.03%
2024/01/03	5	103.00	0	0.00	101.00	5	3,125	0.16%
2024/01/02	0	0.00	10	100.30	102.00	-10	3,135	-0.32%
2023/12/29	0	0.00	5	101.50	102.00	-5	3,112	-0.16%
2023/12/28	2	100.40	0	0.00	99.00	2	3,058	0.07%
2023/12/27	10	98.06	0	0.00	98.20	10	3,040	0.33%
2023/12/25	7	96.19	0	0.00	95.20	7	3,026	0.23%
2023/12/22	0	96.40	0	0.00	95.30	0	3,021	0.00%
2023/12/21	0	96.60	1	95.20	96.40	-1	3,013	-0.03%
2023/12/20	1	97.40	1	101.00	97.30	0	3,004	0.00%
2023/12/19	7	99.79	6	97.45	96.50	1	2,960	0.03%
2023/12/18	2	102.00	1	101.06	99.70	1	2,935	0.03%
2023/12/15	5	97.56	14	98.72	98.90	-9	2,873	-0.31%
2023/12/14	1	96.79	0	0.00	95.80	1	2,897	0.04%
2023/12/13	3	97.50	1	97.30	96.50	2	2,891	0.07%
2023/12/12	1	100.02	0	0.00	99.80	1	2,901	0.04%
2023/12/11	2	101.25	0	0.00	101.50	2	2,943	0.07%
2023/12/08	3	103.33	0.1	104.50	103.00	2.9	2,974	0.10%
2023/12/07	1	104.50	8.4	103.59	104.50	-7.4	2,983	-0.25%
2023/12/06	6.1	101.07	14	100.22	101.50	-7.9	3,014	-0.26%
2023/12/05	9	107.00	2	106.75	107.00	7	2,929	0.24%
2023/12/04	0	0.00	6	105.08	106.00	-6	2,938	-0.20%
2023/12/01	1	101.00	1	102.00	101.50	0	2,915	0.00%
2023/11/30	0	101.81	0	0.00	100.00	0	2,885	0.00%
2023/11/29	0	0.00	0	102.00	101.50	0	2,885	0.00%
2023/11/28	4	102.12	3	102.02	102.50	1	2,953	0.03%
2023/11/27	5	102.10	4.1	101.52	101.00	0.9	2,876	0.03%
2023/11/24	1	97.40	1	98.50	97.60	0	2,696	0.00%
2023/11/22	10	99.60	4	100.00	99.90	6	2,644	0.23%
2023/11/21	2.1	99.60	15	99.51	98.50	-12.9	2,607	-0.50%
2023/11/20	7	96.97	11.1	97.63	99.00	-4.1	2,504	-0.16%
2023/11/17	1	93.00	3.1	92.66	93.60	-2.1	2,340	-0.09%
2023/11/16	7	91.35	0	0.00	89.80	7	2,273	0.31%
2023/11/15	5	91.50	10	91.55	91.10	-5	2,235	-0.22%
2023/11/14	11	88.86	1	88.74	90.80	10	2,220	0.45%
2023/11/13	0	81.20	0	0.00	83.60	0	2,285	0.00%
2023/11/10	0	86.80	0	0.00	86.00	0	2,261	0.00%
2023/11/07	0	87.20	0	0.00	85.80	0	2,454	0.00%
2023/10/31	0	85.70	15	87.53	85.90	-15	3,193	-0.47%
2023/10/27	15	87.40	0	0.00	87.30	15	4,327	0.35%
2023/10/24	0	0.00	0	85.00	85.00	0	4,660	0.00%
2023/10/23	0	0.00	0	83.80	82.10	0	4,767	0.00%
2023/10/20	0	79.00	0	0.00	80.00	0	4,969	0.00%
2023/10/18	0	80.30	0	0.00	78.80	0	5,673	0.00%
2023/10/17	1	80.60	1	80.00	79.80	0	5,903	0.00%
2023/10/13	4	83.55	0	0.00	83.30	4	6,320	0.06%
2023/10/06	1.1	84.51	1	84.10	83.80	0.1	6,800	0.00%
2023/10/05	0	87.10	0	0.00	86.00	0	6,882	0.00%
2023/10/03	1	86.30	0	0.00	85.90	1	7,333	0.01%
2023/10/02	1	88.30	0	0.00	88.60	1	7,525	0.01%
2023/09/26	0	87.50	0	0.00	85.80	0	7,894	0.00%
2023/09/25	0	87.90	0	88.90	87.40	0	7,963	0.00%
2023/09/21	0	86.70	0	0.00	85.60	0	8,391	0.00%
2023/09/20	1	88.20	1	88.30	88.00	0	9,095	0.00%
2023/09/19	2.3	89.55	0	0.00	88.50	2.3	9,334	0.02%
2023/09/14	1	93.00	1	93.69	93.40	0	9,306	0.00%
2023/09/13	0	90.80	0	0.00	92.30	0	9,252	0.00%
2023/09/12	1	91.20	1	90.80	90.80	0	9,226	0.00%
2023/09/11	2	92.28	2	90.40	88.70	0	9,201	0.00%
2023/09/08	1	89.70	0	0.00	90.00	1	9,148	0.01%
2023/09/07	0	0.00	0	90.95	91.80	0	9,120	0.00%
2023/09/05	0.1	89.80	0	0.00	86.30	0.1	9,060	0.00%
2023/09/04	0	86.50	31	86.15	86.10	-31	9,129	-0.34%
2023/09/01	6	89.55	7	90.37	87.70	-1	9,162	-0.01%
2023/08/31	1	85.80	0	0.00	85.80	1	9,093	0.01%
2023/08/29	2	83.40	0	0.00	83.30	2	9,106	0.02%
2023/08/24	2	85.20	2	85.70	85.20	0	9,171	0.00%
2023/08/22	1	87.80	0	0.00	88.40	1	9,340	0.01%
2023/08/18	37	91.39	4	92.30	88.50	33	9,500	0.35%
2023/08/17	16	86.31	24	88.02	90.50	-8	9,492	-0.08%
2023/08/16	7	85.94	0	0.00	85.40	7	9,357	0.07%
2023/08/14	2.1	85.99	7	86.07	85.80	-4.9	9,388	-0.05%
2023/08/11	0	90.20	0	0.00	90.60	0	9,451	0.00%
2023/08/10	1	96.95	1	95.00	92.10	0	9,397	0.00%
2023/08/09	0	0.00	0	99.00	95.30	0	9,309	0.00%
2023/08/08	1	94.71	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	96.27	1	94.86	97.20	0	9,249	0.00%
2023/08/04	20	97.71	3	100.00	97.40	17	9,165	0.19%
2023/08/02	21.2	111.62	23	114.50	108.00	-1.8	8,860	-0.02%
2023/08/01	4	108.63	11.1	110.69	111.50	-7.1	8,127	-0.09%
2023/07/31	0.1	99.00	1.1	101.52	101.50	-1	7,848	-0.01%
2023/07/28	7	98.17	7	98.37	97.80	0	7,967	0.00%
2023/07/27	11	99.50	11.1	98.66	101.50	0	8,353	0.00%
2023/07/26	2.1	97.01	1	97.70	97.00	1.1	8,313	0.01%
2023/07/25	29	100.98	31.1	98.02	101.00	-2.1	8,235	-0.03%
2023/07/24	28	101.93	23	102.13	100.50	5	8,035	0.06%
2023/07/21	37	104.77	44.2	103.70	102.00	-7.2	7,834	-0.09%
2023/07/20	47	100.74	57.4	100.41	99.70	-10.4	7,359	-0.14%
2023/07/19	38.1	100.67	37.1	99.79	102.50	1	7,126	0.01%
2023/07/18	28.3	99.30	23	103.25	96.60	5.3	6,872	0.08%
2023/07/17	24.2	100.14	27	100.85	101.00	-2.8	6,731	-0.04%
2023/07/14	3.2	97.86	6	97.87	98.80	-2.8	6,598	-0.04%
2023/07/13	18	94.83	31.1	94.34	95.00	-13.1	6,457	-0.20%
2023/07/12	0	92.30	3	92.40	91.50	-3	6,384	-0.05%
2023/07/11	24	95.92	32	96.26	95.30	-8	6,303	-0.13%
2023/07/10	14	92.96	16.1	94.75	95.80	-2.1	6,161	-0.03%
2023/07/07	21	93.57	18.1	94.17	92.50	3	5,958	0.05%
2023/07/06	22.1	92.09	12	91.53	90.60	10.1	5,858	0.17%
2023/07/05	1	88.90	6	89.77	88.70	-5	5,761	-0.09%
2023/07/04	16	88.77	0	0.00	89.00	16	5,859	0.27%
2023/07/03	17	92.66	21	89.87	90.90	-4	5,949	-0.07%
2023/06/30	0	0.00	1	90.90	92.40	-1	5,936	-0.02%
2023/06/29	33	96.54	6	94.30	91.10	27	5,938	0.45%
2023/06/28	8.1	99.04	9	96.67	95.30	-0.9	5,679	-0.02%
2023/06/27	4	91.35	11.1	93.17	96.80	-7.1	4,971	-0.14%
2023/06/26	4	87.75	1.3	88.89	88.00	2.7	4,771	0.06%
2023/06/21	0.3	84.17	2	83.80	83.80	-1.7	4,718	-0.04%
2023/06/19	0	0.00	1	85.70	85.40	-1	4,744	-0.02%
2023/06/16	0	0.00	1	87.51	86.50	-1	4,746	-0.02%
2023/06/15	0	0.00	2	86.15	86.60	-2	4,749	-0.04%
2023/06/14	0.1	87.40	0.1	87.12	87.50	0	4,745	0.00%
2023/06/13	1	86.90	2	87.50	86.90	-1	4,746	-0.02%
2023/06/09	14	90.00	17	90.14	90.30	-3	4,710	-0.06%
2023/06/08	6	89.85	2.9	89.43	88.20	3.1	4,674	0.07%
2023/06/07	3	88.43	9	88.29	88.60	-6	4,648	-0.13%
2023/06/06	2.1	86.48	0	0.00	85.60	2.1	4,675	0.04%
2023/06/02	2	84.25	0	0.00	83.90	2	4,776	0.04%
2023/06/01	0	0.00	1	85.90	84.50	-1	4,791	-0.02%
2023/05/31	6	86.78	3	87.23	85.60	3	4,800	0.06%
2023/05/30	0	0.00	2	87.40	86.60	-2	4,850	-0.04%
2023/05/29	1	84.10	0	0.00	84.00	1	4,846	0.02%
2023/05/26	36.5	88.99	30	84.14	83.80	6.5	4,824	0.13%
2023/05/25	5	92.58	2	91.88	91.50	3	4,718	0.06%
2023/05/24	2	91.75	3	91.00	90.80	-1	4,635	-0.02%
2023/05/23	0	0.00	1	87.42	90.40	-1	4,615	-0.02%
2023/05/22	6	86.18	5	86.40	86.40	1	4,616	0.02%
2023/05/19	0.2	86.40	1	87.00	85.30	-0.8	4,609	-0.02%
2023/05/18	2	87.40	3	88.23	87.10	-1	4,578	-0.02%
2023/05/17	2	92.08	1.1	90.20	89.70	1	4,511	0.02%
2023/05/16	2	89.05	0	0.00	88.50	2	4,374	0.05%
2023/05/15	0.2	86.40	1	85.80	86.50	-0.8	4,355	-0.02%
2023/05/12	1	89.00	0	0.00	88.40	1	4,351	0.02%
2023/05/11	3.1	88.71	3	86.80	86.90	0.1	4,373	0.00%
2023/05/10	4	90.20	5	91.10	90.70	-1	4,360	-0.02%
2023/05/09	4.1	91.15	2.1	89.82	89.20	2	4,467	0.04%
2023/05/08	0.1	92.50	0	92.70	92.60	0	4,539	0.00%
2023/05/05	5	93.10	7	92.20	92.20	-2	4,588	-0.04%
2023/05/04	27	97.01	20	94.54	94.40	7	4,560	0.15%
2023/05/03	33.1	97.22	34.1	97.29	95.70	-1.1	4,354	-0.02%
2023/05/02	2	88.30	3	90.13	91.50	-1	3,963	-0.03%
2023/04/28	2	83.30	0	0.00	83.20	2	3,896	0.05%
2023/04/27	0	0.00	0	79.00	78.40	0	3,894	0.00%
2023/04/26	0	0.00	3	77.53	78.40	-3	3,947	-0.08%
2023/04/24	1	82.20	1	81.40	80.80	0	4,032	0.00%
2023/04/21	0	0.00	1.1	80.72	80.80	-1.1	4,053	-0.03%
2023/04/19	0	0.00	1	82.90	83.60	-1	4,067	-0.02%
2023/04/18	0.1	84.31	1	85.60	83.90	-0.9	4,087	-0.02%
2023/04/17	0.1	87.50	0	0.00	86.50	0.1	4,090	0.00%
2023/04/14	0.1	85.72	1	86.20	85.40	-0.9	4,122	-0.02%
2023/04/13	0	0.00	1	85.90	86.90	-1	4,157	-0.02%
2023/04/12	1	86.90	1	87.20	87.50	0	4,150	0.00%
2023/04/11	1	85.10	0	0.00	87.00	1	4,185	0.02%
2023/04/10	0	0.00	6	85.18	86.00	-6	4,208	-0.14%
2023/04/07	4	81.23	4	81.98	82.90	0	4,270	0.00%
2023/04/06	14	80.76	21	80.20	79.30	-7	4,379	-0.16%
2023/03/31	1	77.10	2	76.35	76.70	-1	4,412	-0.02%
2023/03/30	5	76.08	7.1	75.40	75.60	-2.1	4,640	-0.04%
2023/03/29	1	74.20	7	75.10	73.70	-6	4,937	-0.12%
2023/03/28	3	71.63	10	71.74	72.20	-7	5,298	-0.13%
2023/03/27	3	71.90	1	71.80	72.20	2	6,035	0.03%
2023/03/24	2	69.60	1	68.20	70.10	1	6,303	0.02%
2023/03/22	2	68.15	0	0.00	67.80	2	6,554	0.03%
2023/03/21	1	70.70	0	0.00	69.70	1	6,606	0.02%
2023/03/20	0	0.00	2	70.80	70.30	-2	6,643	-0.03%
2023/03/17	3	68.90	0	0.00	69.80	3	6,679	0.04%
2023/03/14	0	0.00	3	67.20	67.20	-3	6,898	-0.04%
2023/03/13	0	0.00	1.5	66.86	67.30	-1.5	7,015	-0.02%
2023/03/10	12	70.45	0	0.00	68.20	12	7,032	0.17%
2023/03/09	8	72.70	0	74.30	71.60	8	7,002	0.11%
2023/03/08	3.1	77.08	2	77.00	76.10	1.1	6,936	0.02%
2023/03/07	1.1	75.99	4	76.20	75.70	-2.9	6,835	-0.04%
2023/03/06	0	0.00	1	74.30	75.20	-1	6,805	-0.01%
2023/03/03	0	0.00	1	74.90	74.90	-1	6,768	-0.01%
2023/03/02	2	75.55	1	76.40	74.10	1	6,749	0.01%
2023/03/01	2.4	73.86	2	73.55	73.60	0.4	6,672	0.01%
2023/02/24	1	72.00	0	0.00	71.90	1	6,613	0.02%
2023/02/23	5	72.46	5	72.58	72.70	0	6,586	0.00%
2023/02/22	1	72.10	2	71.55	70.60	-1	6,541	-0.02%
2023/02/21	3	72.30	5	72.06	72.00	-2	6,500	-0.03%
2023/02/20	0	0.00	6	69.65	70.20	-6	6,431	-0.09%
2023/02/17	0	0.00	1	67.40	67.40	-1	6,371	-0.02%
2023/02/16	1	67.50	0	0.00	67.50	1	6,383	0.02%
2023/02/15	1	66.70	1	66.80	66.80	0	6,371	0.00%
2023/02/14	8	67.65	3	67.00	67.00	5	6,355	0.08%
2023/02/13	4	68.28	1	67.90	67.90	3	6,330	0.05%
2023/02/10	2	69.60	7	69.49	68.40	-5	6,305	-0.08%
2023/02/09	2	69.70	6	68.90	69.70	-4	6,265	-0.06%
2023/02/08	2	69.20	2	68.40	68.40	0	6,198	0.00%
2023/02/07	2	68.90	3	69.57	69.70	-1	6,139	-0.02%
2023/02/06	3	71.10	0	0.00	71.10	3	5,986	0.05%
2023/02/03	2	68.85	4	69.11	69.60	-2	5,837	-0.03%
2023/02/02	0	0.00	4	66.95	68.20	-4	5,730	-0.07%
2023/02/01	3	64.90	1	65.10	65.10	2	5,649	0.04%
2023/01/31	11	65.91	5.1	64.93	64.90	5.9	5,584	0.11%
2023/01/30	0	0.00	0.5	68.24	66.40	-0.5	5,485	-0.01%
2023/01/17	0.1	67.27	0	0.00	67.20	0.1	5,425	0.00%
2023/01/16	8	65.18	7.5	65.51	66.50	0.5	5,364	0.01%
2023/01/13	5	64.64	1.1	64.74	64.30	3.9	5,296	0.07%
2023/01/12	1.2	64.40	0	0.00	62.80	1.2	5,192	0.02%
2023/01/11	3.1	66.10	8	66.19	64.20	-4.9	5,154	-0.10%
2023/01/10	25.1	66.22	20	65.77	65.10	5.1	5,120	0.10%
2023/01/09	4.1	66.78	1	67.50	66.60	3.1	5,085	0.06%
2023/01/06	1	68.70	0	0.00	66.60	1	5,050	0.02%
2023/01/05	0.1	68.30	0	0.00	67.60	0.1	4,989	0.00%
2023/01/04	0	69.90	0	0.00	69.00	0	4,927	0.00%
2023/01/03	4.2	71.79	2.1	71.62	70.90	2.1	4,844	0.04%
2022/12/30	2.1	72.37	0	0.00	73.50	2.1	4,776	0.04%
2022/12/29	4	72.70	7	73.27	73.20	-3	4,739	-0.06%
2022/12/28	18.4	73.02	12	73.20	71.20	6.4	4,649	0.14%
2022/12/27	0	0.00	5	74.14	75.20	-5	4,499	-0.11%
2022/12/26	11	75.38	12	75.34	74.40	-1	4,286	-0.02%
2022/12/23	37	75.82	33	75.79	73.10	4	4,021	0.10%
2022/12/22	6.1	73.94	3	73.77	75.20	3.1	3,813	0.08%
2022/12/21	3	76.70	6	76.88	76.70	-3	3,526	-0.09%
2022/12/20	30	78.94	33	76.76	77.50	-3	3,120	-0.10%
2022/12/19	74	76.58	73	77.27	79.20	1	2,683	0.04%
2022/12/16	9	72.17	14	72.81	74.30	-5	1,923	-0.26%
2022/12/15	1	64.00	1	67.60	67.60	0	1,606	0.00%
2022/12/13	3	66.10	0	0.00	65.90	3	1,299	0.23%
2022/12/09	1	66.00	0	0.00	65.70	1	1,156	0.09%
2022/12/08	3	64.77	0	0.00	64.70	3	1,101	0.27%
2022/12/07	1	69.50	7	66.26	65.70	-6	1,072	-0.56%
2022/12/06	4	68.90	3	69.26	69.00	1	979	0.10%
2022/12/05	1	66.90	1	68.40	69.00	0	837	0.00%
2022/12/02	1	62.20	9	63.18	62.80	-8	700	-1.14%
2022/12/01	1	60.70	0	0.00	60.50	1	662	0.15%
2022/11/28	1	59.00	1	58.40	59.00	0	667	0.00%
2022/11/16	0	0.00	2	54.50	55.00	-2	948	-0.21%
2022/11/14	0	0.00	0.4	52.80	53.50	-0.4	1,102	-0.04%
2022/11/11	0.2	50.00	0	0.00	50.80	0.2	1,081	0.02%
2022/10/31	0.2	47.49	0	0.00	47.30	0.2	1,260	0.02%
2022/10/06	2	49.89	3	49.95	49.30	-1	1,255	-0.08%
2022/09/29	0	0.00	1	49.00	48.70	-1	1,229	-0.08%
2022/09/21	1	53.70	0	0.00	53.60	1	1,241	0.08%
2022/09/16	1	55.60	0	0.00	55.60	1	1,273	0.08%
2022/09/14	0	58.50	1	57.20	57.40	-1	1,281	-0.08%
2022/09/12	1	58.10	0	0.00	58.90	1	1,283	0.08%
2022/09/07	4	57.13	0	0.00	56.70	4	1,300	0.31%
2022/09/06	3	58.00	1	59.30	57.80	2	1,294	0.15%
2022/09/05	0	0.00	10	60.20	59.00	-10	1,279	-0.78%
2022/08/31	10	61.90	0	0.00	59.90	10	1,244	0.80%
2022/08/25	0	0.00	2	60.00	59.40	-2	1,042	-0.19%
2022/08/23	3	57.73	1	57.20	57.20	2	935	0.21%
2022/08/22	10	58.54	22	59.86	59.00	-12	875	-1.37%
2022/08/19	0	0.00	5	55.40	55.50	-5	716	-0.70%
2022/08/12	1	53.00	1	53.50	53.70	0	689	0.00%
2022/08/11	11	55.24	0	0.00	53.20	11	664	1.66%
2022/08/04	1	44.55	1	44.75	44.60	0	626	0.00%
2022/08/03	2	45.98	0	0.00	45.35	2	651	0.31%
2022/07/29	0	0.00	1	46.25	46.35	-1	719	-0.14%
2022/07/28	0	49.00	0	0.00	46.20	0	736	0.00%
2022/07/26	2	48.65	0	0.00	48.40	2	785	0.25%
2022/07/25	2	49.60	0	0.00	49.35	2	803	0.25%
2022/07/22	1	48.40	0	0.00	48.50	1	819	0.12%
2022/07/15	1	46.30	0	0.00	46.55	1	1,129	0.09%
2022/07/01	0	0.00	1	48.10	47.30	-1	1,798	-0.06%
2022/06/30	0	0.00	2	50.00	50.50	-2	1,783	-0.11%
2022/06/17	2	50.40	0	0.00	50.60	2	1,706	0.12%
2022/06/14	0	0.00	3	48.35	48.85	-3	1,678	-0.18%
2022/06/10	1	50.90	0	0.00	51.20	1	1,669	0.06%
2022/06/09	2	51.50	0	0.00	50.80	2	1,665	0.12%
2022/05/26	1	47.90	0	0.00	47.75	1	1,654	0.06%
2022/05/19	0	49.85	0	0.00	49.15	0	1,643	0.00%
2022/05/17	0	50.30	0	0.00	49.85	0	1,616	0.00%
2022/05/16	0	51.00	0	0.00	50.90	0	1,611	0.00%
2022/05/13	0	52.00	3	51.30	51.50	-3	1,607	-0.19%
2022/05/11	0	0.00	1	56.30	55.30	-1	1,568	-0.06%
2022/05/10	1	56.80	0	0.00	56.60	1	1,542	0.06%
2022/05/06	1	59.30	0	0.00	59.20	1	1,503	0.07%
2022/05/05	0	60.00	0	0.00	59.80	0	1,476	0.00%
2022/05/03	1	63.20	1	63.10	63.10	0	1,428	0.00%
2022/04/29	3	63.93	1	64.30	63.90	2	1,418	0.14%
2022/04/28	1	63.80	2	64.50	64.30	-1	1,405	-0.07%
2022/04/27	2	64.00	1	64.50	64.90	1	1,380	0.07%
2022/04/26	5	64.78	1	65.90	64.60	4	1,350	0.30%
2022/04/25	1	65.20	1	64.60	63.30	0	1,289	0.00%
2022/04/22	3	67.70	4	67.83	66.80	-1	1,235	-0.08%
2022/04/21	14	68.32	23	68.91	68.20	-9	1,187	-0.76%
2022/04/20	3	66.20	2	67.50	68.10	1	1,078	0.09%
2022/04/19	0	0.00	4	65.83	64.40	-4	958	-0.42%
2022/04/18	14	67.46	11	67.75	65.30	3	889	0.34%
2022/04/15	8	64.53	11	64.12	64.20	-3	740	-0.40%
2022/04/14	6	61.58	4	61.35	62.00	2	599	0.33%
2022/04/12	1	58.40	1	58.50	57.80	0	552	0.00%
2022/04/11	1	61.00	1	60.80	60.30	0	534	0.00%
2022/04/08	1	58.10	0	0.00	59.70	1	510	0.20%
2022/04/07	0	57.90	0	0.00	57.60	0	492	0.00%
2022/03/10	0	0.00	2	57.20	57.30	-2	701	-0.28%
2022/02/21	5	59.00	6	58.70	58.70	-1	877	-0.11%
2022/02/17	0	0.00	4	58.38	58.20	-4	900	-0.44%
2022/02/16	0	0.00	1	58.00	58.70	-1	909	-0.11%
2022/02/11	3	58.00	3	58.20	57.90	0	943	0.00%
2022/02/10	0	0.00	1	57.30	57.40	-1	945	-0.11%
2022/02/09	2	57.30	2	56.70	56.90	0	960	0.00%
2022/01/25	0	0.00	6	54.30	54.10	-6	985	-0.61%
2022/01/13	2	58.05	1	57.60	57.80	1	1,072	0.09%
2022/01/10	6	60.20	0	0.00	60.20	6	1,054	0.57%
2022/01/06	3	61.03	3	60.40	60.30	0	1,044	0.00%
2022/01/04	1	61.30	2	60.80	60.80	-1	1,050	-0.10%
2022/01/03	2	60.00	0	0.00	60.90	2	1,070	0.19%
2021/12/30	1	60.60	0	0.00	60.50	1	1,069	0.09%
2021/12/29	0	0.00	1	60.80	60.70	-1	1,077	-0.09%
2021/12/28	1	60.80	1	60.40	61.00	0	1,088	0.00%
2021/12/27	6	60.58	5	61.68	61.20	1	1,095	0.09%
2021/12/22	3	58.87	3	58.80	58.70	0	1,052	0.00%
2021/12/16	1	58.60	1	57.80	57.60	0	1,051	0.00%
2021/12/08	0	0.00	1	58.60	58.60	-1	1,056	-0.09%
2021/12/03	1	55.90	1	56.30	56.30	0	1,061	0.00%
2021/11/29	11	58.00	10	56.70	56.50	1	1,117	0.09%
2021/11/26	4	58.55	3	57.50	57.30	1	1,091	0.09%
2021/11/22	1	56.40	0	0.00	57.20	1	1,037	0.10%
2021/11/18	1	57.50	1	57.60	57.50	0	1,032	0.00%
2021/11/08	2	60.50	1	60.90	59.90	1	1,213	0.08%
2021/11/01	0	0.00	2	58.70	59.40	-2	1,529	-0.13%
2021/10/29	4	59.55	2	59.20	59.20	2	1,529	0.13%
2021/10/28	4	60.85	4	61.10	60.70	0	1,520	0.00%
2021/10/13	2	59.80	2	59.80	57.90	0	1,946	0.00%
2021/10/12	3	60.70	3	59.60	59.60	0	1,984	0.00%
2021/10/08	3	62.70	4	62.55	62.30	-1	2,029	-0.05%
2021/10/07	3	61.00	5	60.56	61.00	-2	2,074	-0.10%
2021/10/06	1	61.10	1	61.00	60.20	0	2,134	0.00%
2021/10/05	4	57.78	5	58.10	59.10	-1	2,152	-0.05%
2021/10/04	1	57.10	1	59.30	57.40	0	2,168	0.00%
2021/09/28	1	63.10	1	62.20	62.10	0	2,267	0.00%
2021/09/23	0	0.00	3	63.27	63.10	-3	2,483	-0.12%
2021/09/16	1	63.90	0	0.00	63.90	1	2,571	0.04%
2021/09/13	0	67.30	0	0.00	66.30	0	2,723	0.00%
2021/09/09	0	67.50	0	0.00	65.70	0	2,919	0.00%
2021/09/08	2	65.70	1	66.20	65.60	1	2,982	0.03%
2021/09/07	1	68.00	1	67.60	67.60	0	3,070	0.00%
2021/09/06	0	0.00	1	64.20	63.80	-1	3,208	-0.03%
2021/09/03	1	65.80	0	0.00	65.30	1	3,302	0.03%
2021/09/02	1	67.00	0	0.00	66.10	1	3,406	0.03%
2021/09/01	0	69.00	0	0.00	67.20	0	3,434	0.00%
2021/08/31	3	67.63	3	67.90	68.00	0	3,465	0.00%
2021/08/26	0	0.00	0.3	67.60	67.90	-0.3	3,601	-0.01%
2021/08/25	1	67.60	2	67.30	67.40	-1	3,662	-0.03%
2021/08/24	2	66.90	1	67.50	66.70	1	3,794	0.03%
2021/08/23	1	68.10	1.7	67.46	68.10	-0.7	3,959	-0.02%
2021/08/20	4	67.18	5	66.92	66.70	-1	4,589	-0.02%
2021/08/19	7	68.96	6	67.37	66.70	1	5,388	0.02%
2021/08/18	0	70.00	5	69.58	70.10	-5	5,595	-0.09%
2021/08/17	10	72.11	9	71.77	70.00	1	6,348	0.02%
2021/08/16	5	71.94	8	72.64	72.90	-3	6,513	-0.05%
2021/08/13	3	70.93	3	71.17	70.50	0	6,964	0.00%
2021/08/12	3	69.97	3	70.10	69.90	0	7,216	0.00%
2021/08/11	3	70.63	5	69.18	68.70	-2	7,475	-0.03%
2021/08/10	5	74.04	5	72.20	72.00	0	7,897	0.00%
2021/08/09	4	74.10	2	74.75	74.20	2	8,252	0.02%
2021/08/06	2	74.20	4	76.10	73.40	-2	8,599	-0.02%
2021/08/05	5	70.22	5	70.00	69.80	0	8,530	0.00%
2021/08/04	0	0.00	3	69.63	69.60	-3	8,732	-0.03%
2021/08/03	4	70.13	1	69.60	69.40	3	8,779	0.03%
2021/08/02	10	70.16	12	69.93	70.10	-2	8,805	-0.02%
2021/07/30	7	69.21	7	69.69	68.20	0	8,818	0.00%
2021/07/29	0	0.00	3	68.10	68.50	-3	8,864	-0.03%
2021/07/28	6	66.47	4	66.85	66.40	2	8,863	0.02%
2021/07/27	3	67.23	1	66.70	66.80	2	8,894	0.02%
2021/07/26	2	69.20	2	69.60	69.40	0	8,952	0.00%
2021/07/23	3	67.77	1	68.20	68.50	2	8,954	0.02%
2021/07/22	4	69.38	2	69.35	69.10	2	8,940	0.02%
2021/07/21	29	75.46	26	73.88	71.20	3	8,925	0.03%
2021/07/20	9	76.77	8	77.55	78.80	1	8,731	0.01%
2021/07/19	0	0.00	1	71.70	71.70	-1	8,693	-0.01%
2021/07/16	15	72.38	15	71.67	70.60	0	8,707	0.00%
2021/07/15	8	72.58	7	72.91	72.50	1	8,684	0.01%
2021/07/14	30	70.83	28	71.16	70.70	2	8,644	0.02%
2021/07/13	4	70.00	7	69.54	68.70	-3	8,621	-0.03%
2021/07/12	1	71.60	3	71.80	71.80	-2	8,580	-0.02%
2021/07/09	2	72.35	0	0.00	72.10	2	8,563	0.02%
2021/07/08	3	73.37	3	73.77	73.20	0	8,569	0.00%
2021/07/07	1	74.10	0	0.00	73.90	1	8,580	0.01%
2021/07/06	1	75.50	1	75.10	75.00	0	8,627	0.00%
2021/07/05	12	76.78	22	76.06	76.60	-10	8,659	-0.12%
2021/07/02	7	76.14	3	75.90	75.30	4	8,879	0.05%
2021/07/01	12	80.87	13	80.63	78.60	-1	8,856	-0.01%
2021/06/30	1	80.40	1	79.60	79.90	0	8,803	0.00%
2021/06/29	6	78.88	7	79.16	78.80	-1	8,770	-0.01%
2021/06/28	1	81.40	0	0.00	80.70	1	8,745	0.01%
2021/06/25	1	79.90	1	80.40	79.70	0	8,768	0.00%
2021/06/24	13	81.80	12	81.23	81.10	1	8,851	0.01%
2021/06/23	3	80.40	2	80.30	82.00	1	8,944	0.01%
2021/06/22	4	80.43	5	80.22	78.90	-1	9,239	-0.01%
2021/06/21	17	79.42	13	80.09	79.60	4	9,892	0.04%
2021/06/18	15	82.41	26	82.62	83.20	-11	10,097	-0.11%
2021/06/17	2	84.60	1	84.30	84.10	1	10,003	0.01%
2021/06/16	10	86.38	13	84.99	83.60	-3	9,989	-0.03%
2021/06/15	16	91.38	13	90.72	89.50	3	9,956	0.03%
2021/06/11	13	102.39	7	97.60	97.50	6	9,777	0.06%
2021/06/10	2	94.40	7	98.86	100.00	-5	9,674	-0.05%
2021/06/09	3	92.00	1	93.00	94.30	2	9,567	0.02%
2021/06/08	5	91.66	4.1	92.20	91.60	1	9,538	0.01%
2021/06/04	0	0.00	2	92.90	91.00	-2	9,457	-0.02%
2021/06/02	8	93.58	1	95.00	92.00	7	9,474	0.07%
2021/06/01	1	88.40	3.1	90.87	97.20	-2.1	9,441	-0.02%
2021/05/31	3	88.50	3.1	90.86	93.50	-0.1	9,304	0.00%
2021/05/28	25	101.72	16	102.09	98.30	9	9,140	0.10%
2021/05/27	92.2	99.36	90	99.70	102.00	2.2	8,519	0.03%
2021/05/26	32	88.77	39	90.58	92.90	-7	7,719	-0.09%
2021/05/25	45	89.26	42	90.59	84.50	3	7,515	0.04%
2021/05/24	4	87.28	3	89.87	89.90	1	6,765	0.01%
2021/05/21	21	79.14	12	79.01	81.80	9	6,665	0.14%
2021/05/20	3	72.50	4	72.93	74.40	-1	6,332	-0.02%
2021/05/19	15	69.01	24	69.30	67.70	-9	6,121	-0.15%
2021/05/18	38	68.61	40	69.36	69.00	-2	5,866	-0.03%
2021/05/17	49	69.68	40	68.98	70.50	9	5,407	0.17%
2021/05/14	11	61.68	11	62.42	64.10	0	5,017	0.00%
2021/05/13	13	58.64	17	57.92	58.30	-4	4,590	-0.09%
2021/05/12	18	59.87	12	57.70	56.50	6	4,486	0.13%
2021/05/11	2	59.20	2	58.35	58.80	0	4,263	0.00%
2021/05/10	2	59.55	3	59.90	59.80	-1	4,218	-0.02%
2021/05/07	2	59.55	3	59.23	59.30	-1	4,186	-0.02%
2021/05/06	7	58.49	16	59.09	59.50	-9	4,160	-0.22%
2021/05/05	0	0.00	1	57.00	56.40	-1	4,110	-0.02%
2021/05/04	6	56.88	4	57.70	55.00	2	4,095	0.05%
2021/05/03	84	60.44	87	60.56	58.80	-3	4,054	-0.07%
2021/04/29	4	58.35	4	57.90	57.80	0	3,972	0.00%
2021/04/28	2	58.70	2	58.00	57.60	0	3,961	0.00%
2021/04/27	9	58.54	15	59.31	58.30	-6	3,944	-0.15%
2021/04/26	4	58.53	0	0.00	57.70	4	3,913	0.10%
2021/04/23	0	0.00	2	58.05	58.20	-2	3,896	-0.05%
2021/04/22	1	58.80	2	58.60	57.10	-1	3,870	-0.03%
2021/04/21	2	59.80	0	0.00	59.40	2	3,837	0.05%
2021/04/20	0	0.00	5	59.74	59.60	-5	3,819	-0.13%
2021/04/19	0	0.00	6	59.83	60.10	-6	3,799	-0.16%
2021/04/16	6	59.82	6	59.20	59.20	0	3,756	0.00%
2021/04/15	1	58.90	0	0.00	58.20	1	3,727	0.03%
2021/04/14	1	58.00	0	0.00	57.90	1	3,714	0.03%
2021/04/13	4	59.68	0	0.00	59.00	4	3,681	0.11%
2021/04/12	16	61.42	20	61.03	60.50	-4	3,630	-0.11%
2021/04/09	0	0.00	11	59.95	59.80	-11	3,564	-0.31%
2021/04/08	40	61.92	20	60.25	59.90	20	3,508	0.57%
2021/04/07	1	59.80	4	61.00	61.00	-3	3,241	-0.09%
2021/04/06	0	0.00	17.1	55.76	55.50	-17.1	3,180	-0.54%
2021/04/01	1	57.10	5	56.90	56.60	-4	3,154	-0.13%
2021/03/31	11	57.45	2	57.00	56.80	9	3,129	0.29%
2021/03/30	13	57.78	13	56.68	57.40	0	3,103	0.00%
2021/03/29	8.1	57.35	6	57.80	57.50	2.1	3,051	0.07%
2021/03/26	47	55.45	41	55.38	55.00	6	2,948	0.21%
2021/03/25	56.6	60.91	69	57.66	56.20	-12.4	2,836	-0.44%
2021/03/24	66	59.74	25.6	60.27	60.30	40.4	2,468	1.64%
2021/03/23	4	56.18	7	55.71	56.60	-3	1,750	-0.17%
2021/03/22	0	0.00	1	51.50	51.50	-1	1,469	-0.07%
2021/03/19	1	53.50	2	52.40	51.90	-1	1,450	-0.07%
2021/03/18	5	51.16	3	52.80	52.10	2	1,391	0.14%
2021/03/17	4	48.90	3	50.10	50.20	1	1,312	0.08%
2021/03/16	0	0.00	1	49.05	49.05	-1	1,310	-0.08%
2021/03/15	0	0.00	1	49.85	49.50	-1	1,332	-0.08%
2021/03/11	1	50.50	2	50.50	50.40	-1	1,350	-0.07%
2021/03/10	4	50.58	0	0.00	50.60	4	1,345	0.30%
2021/03/09	10	50.86	8	50.68	51.50	2	1,322	0.15%
2021/03/08	3	48.25	0	0.00	48.20	3	1,267	0.24%
2021/03/05	1	47.85	0	0.00	47.55	1	1,250	0.08%
2021/02/25	1	53.20	0	0.00	51.40	1	1,190	0.08%
2021/02/24	2	52.80	2	52.80	52.70	0	1,160	0.00%
2021/02/23	4	56.48	5	52.84	52.40	-1	1,121	-0.09%
2021/02/22	2	53.20	0	0.00	54.80	2	1,010	0.20%
2021/02/19	2	49.40	6	49.20	52.80	-4	825	-0.48%
2021/02/18	1	48.20	0	0.00	48.60	1	764	0.13%
2021/01/27	0	0.00	5	45.96	47.00	-5	769	-0.65%
2021/01/25	0	0.00	2	45.23	45.20	-2	752	-0.27%
2021/01/20	1	44.90	0	0.00	44.55	1	744	0.13%
2021/01/18	0	0.00	1	45.20	45.10	-1	752	-0.13%
2021/01/14	0	0.00	7	45.59	45.40	-7	770	-0.91%
2021/01/13	0	0.00	4	45.83	45.80	-4	768	-0.52%
2021/01/08	0	0.00	1	46.25	46.05	-1	775	-0.13%
2021/01/07	1	46.55	0	0.00	46.35	1	783	0.13%
2021/01/06	1	46.90	0	0.00	46.20	1	787	0.13%
2020/12/31	1	46.60	1	47.30	46.95	0	794	0.00%
2020/12/30	0	0.00	1	46.70	46.70	-1	792	-0.13%
2020/12/28	0	0.00	1	47.40	47.05	-1	845	-0.12%
2020/12/23	0	0.00	1	47.10	46.65	-1	863	-0.12%
2020/12/22	1	47.20	1	46.80	47.20	0	880	0.00%
2020/12/21	5	46.75	3	46.70	46.75	2	902	0.22%
2020/12/18	1	45.95	0	0.00	45.85	1	899	0.11%
2020/12/14	3	45.72	0	0.00	45.80	3	974	0.31%
2020/12/11	0	0.00	4	46.00	45.50	-4	990	-0.40%
2020/12/10	1	46.35	0	0.00	46.25	1	994	0.10%
2020/12/09	1	46.30	5	46.27	46.35	-4	1,010	-0.40%
2020/12/08	1	47.70	0	0.00	47.60	1	997	0.10%
2020/12/07	3	47.98	0	0.00	47.80	3	1,007	0.30%
2020/12/04	7	49.94	0	0.00	49.75	7	1,028	0.68%
2020/12/03	0	0.00	2	50.00	50.10	-2	1,135	-0.18%
2020/12/02	6	50.50	1	50.90	50.50	5	1,215	0.41%
2020/11/26	1	49.35	0	0.00	49.30	1	1,318	0.08%
2020/11/25	2	49.60	0	0.00	49.50	2	1,364	0.15%
2020/11/24	2	50.13	0	0.00	49.50	2	1,416	0.14%
2020/11/23	0	0.00	2	50.00	50.20	-2	1,431	-0.14%
2020/11/20	3	49.98	0	0.00	49.90	3	1,444	0.21%
2020/11/16	0	0.00	3	49.60	49.60	-3	1,575	-0.19%
2020/11/03	0	0.00	1	48.45	48.45	-1	2,319	-0.04%
2020/10/29	1	48.25	0	0.00	48.35	1	2,409	0.04%
2020/10/27	1	49.00	1	49.10	48.95	0	2,485	0.00%
2020/10/23	3	49.68	3	49.65	49.95	0	2,535	0.00%
2020/10/22	0	0.00	1	48.40	48.45	-1	2,568	-0.04%
2020/10/20	1	48.80	1	48.70	48.75	0	2,622	0.00%
2020/10/19	0	0.00	1	48.60	48.65	-1	2,641	-0.04%
2020/10/15	0	0.00	1	49.15	48.85	-1	2,711	-0.04%
2020/10/12	0	0.00	1	49.60	49.50	-1	2,916	-0.03%
2020/10/08	5	50.14	6	50.17	50.00	-1	2,985	-0.03%
2020/10/07	0	0.00	2	51.10	50.90	-2	3,075	-0.07%
2020/10/06	1	51.00	0	0.00	51.30	1	3,286	0.03%
2020/10/05	1	50.80	0	0.00	51.00	1	3,436	0.03%
2020/09/25	5	50.20	1	49.20	49.00	4	3,849	0.10%
2020/09/24	1	49.40	0	0.00	50.30	1	3,992	0.03%
2020/09/23	1	51.00	0	0.00	50.50	1	4,023	0.02%
2020/09/22	3	51.20	0	0.00	51.20	3	4,057	0.07%
2020/09/21	0	0.00	6	52.05	51.90	-6	4,154	-0.14%
2020/09/11	0	0.00	1	50.50	50.70	-1	4,841	-0.02%
2020/09/08	0	0.00	1	53.00	53.20	-1	5,832	-0.02%
2020/09/07	1	51.70	6	51.98	50.90	-5	5,766	-0.09%
2020/09/04	1	51.20	0	0.00	50.00	1	5,753	0.02%
2020/09/02	1	50.70	1	50.40	50.10	0	5,776	0.00%
2020/09/01	0	0.00	4	50.30	50.60	-4	5,812	-0.07%
2020/08/31	4	50.30	3	50.90	50.20	1	5,875	0.02%
2020/08/25	4	49.65	1	50.10	49.95	3	5,970	0.05%
2020/08/21	6	49.59	2	50.40	50.10	4	6,099	0.07%
2020/08/20	1	48.40	0	0.00	48.80	1	6,255	0.02%
2020/08/19	1	53.30	1	53.90	52.30	0	6,433	0.00%
2020/08/18	1	56.40	3	53.80	53.70	-2	6,508	-0.03%
2020/08/17	6	56.37	7	56.10	55.60	-1	6,696	-0.01%
2020/08/14	2	54.90	2	56.50	57.60	0	6,507	0.00%
2020/08/12	0	0.00	1	52.50	52.00	-1	6,539	-0.02%
2020/08/11	1	51.70	2	53.00	52.00	-1	6,725	-0.01%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/07	1	53.30	2	53.80	53.50	-1	7,140	-0.01%
2020/08/06	3	52.93	3	52.60	52.70	0	7,470	0.00%
2020/08/04	2	52.30	5	52.66	52.70	-3	7,982	-0.04%
2020/08/03	8	52.05	11	51.51	52.60	-3	8,226	-0.04%
2020/07/29	5	48.76	5	48.96	48.95	0	9,412	0.00%
2020/07/28	1	48.10	0	0.00	47.65	1	9,584	0.01%
2020/07/27	15	50.32	11	49.64	48.80	4	9,917	0.04%
2020/07/24	1	52.00	1	50.90	51.00	0	9,967	0.00%
2020/07/23	0	0.00	7	52.26	51.80	-7	10,081	-0.07%
2020/07/22	1	53.00	0	0.00	52.70	1	10,260	0.01%
2020/07/20	2	51.80	4	51.30	52.60	-2	10,618	-0.02%
2020/07/17	1	50.90	2	50.48	51.00	-1	10,676	-0.01%
2020/07/16	1	53.50	0	0.00	53.50	1	10,676	0.01%
2020/07/15	1	53.50	1	54.20	53.00	0	10,736	0.00%
2020/07/14	1	55.40	1	57.30	54.30	0	10,897	0.00%
2020/07/13	9	58.29	4	58.45	57.20	5	10,968	0.05%
2020/07/10	3	57.67	3	57.67	57.10	0	10,869	0.00%
2020/07/09	9	57.21	3	58.10	57.00	6	10,970	0.05%
2020/07/08	9	56.70	6	56.62	56.60	3	10,983	0.03%
2020/07/07	3	55.70	2.1	56.70	54.90	1	10,920	0.01%
2020/07/06	4	57.45	4	57.45	57.50	0	10,861	0.00%
2020/07/03	8	55.58	7	56.54	56.40	1	10,769	0.01%
2020/07/02	8	54.99	9	54.70	54.60	-1	10,621	-0.01%
2020/07/01	17	55.44	16	54.59	54.50	1	10,586	0.01%
2020/06/30	13	55.61	12	55.19	55.20	1	10,558	0.01%
2020/06/29	12	55.11	12	53.99	55.30	0	10,480	0.00%
2020/06/24	0	0.00	3.1	52.99	51.60	-3.1	10,414	-0.03%
2020/06/23	0	0.00	6	53.40	53.40	-6	10,363	-0.06%
2020/06/22	2	55.30	1.2	54.20	54.20	0.9	10,356	0.01%
2020/06/19	47	56.49	46	55.26	54.70	1	10,408	0.01%
2020/06/18	6.3	59.44	1	58.10	57.50	5.3	10,387	0.05%
2020/06/17	18	59.17	23	58.88	59.20	-5	10,082	-0.05%
2020/06/16	33	55.98	35	55.99	56.80	-2	9,681	-0.02%
2020/06/15	0	0.00	3	53.80	54.50	-3	9,324	-0.03%
2020/06/12	1	50.00	1	49.65	49.60	0	9,310	0.00%
2020/06/11	0	0.00	4	49.96	48.80	-4	9,473	-0.04%
2020/06/10	3	52.00	4	52.75	52.00	-1	9,594	-0.01%
2020/06/09	1	51.70	5	50.88	51.60	-4	9,697	-0.04%
2020/06/08	8	51.16	2	50.70	50.10	6	10,135	0.06%
2020/06/05	2	50.18	5	50.75	51.20	-3	10,311	-0.03%
2020/06/04	4	48.78	3	49.10	49.00	1	10,350	0.01%
2020/06/03	5	48.28	23	49.01	49.05	-18	10,415	-0.17%
2020/06/02	5	48.87	5	47.48	47.60	0	10,446	0.00%
2020/06/01	0	0.00	3	50.60	50.50	-3	10,347	-0.03%
2020/05/29	0	0.00	5	51.08	50.70	-5	10,320	-0.05%
2020/05/28	5	51.16	5	50.48	51.30	0	10,250	0.00%
2020/05/27	9	54.16	2	53.50	51.30	7	10,160	0.07%
2020/05/26	3	56.13	47	56.68	55.90	-44	9,986	-0.44%
2020/05/25	7	55.00	6	54.58	55.10	1	9,729	0.01%
2020/05/22	51	55.24	23	55.47	54.70	28	9,599	0.29%
2020/05/21	7	52.73	2	53.30	52.40	5	9,285	0.05%
2020/05/20	2	51.75	24	52.55	52.30	-22	9,224	-0.24%
2020/05/19	17	51.70	1	51.50	51.70	16	9,118	0.18%
2020/05/18	6	52.83	6	52.90	51.80	0	8,972	0.00%
2020/05/15	7	52.33	13	51.62	51.20	-6	8,772	-0.07%
2020/05/14	22	54.47	13	56.18	52.60	9	8,634	0.10%
2020/05/13	25	57.14	27	56.91	56.20	-2	8,328	-0.02%
2020/05/12	4	52.80	7	53.37	53.00	-3	7,951	-0.04%
2020/05/11	20	50.72	7	51.90	51.50	13	7,714	0.17%
2020/05/08	12	56.70	7	54.90	53.30	5	7,397	0.07%
2020/05/07	65	60.36	43	60.29	59.20	22	7,106	0.31%
2020/05/06	23	64.04	25	64.18	60.50	-2	6,729	-0.03%
2020/05/05	18	58.94	16	59.81	60.80	2	6,215	0.03%
2020/05/04	9	52.99	9	53.83	55.30	0	5,844	0.00%
2020/04/30	17	49.54	15	49.89	50.30	2	5,639	0.04%
2020/04/29	2	46.10	3	46.52	45.75	-1	5,258	-0.02%
2020/04/28	7	48.21	7	48.19	47.25	0	5,191	0.00%
2020/04/27	15	47.44	16	47.18	48.40	-1	5,082	-0.02%
2020/04/24	7	46.51	3	45.95	46.10	4	4,879	0.08%
2020/04/23	17	47.64	34	47.21	48.80	-17	4,680	-0.36%
2020/04/22	16	44.97	7	45.36	45.40	9	4,447	0.20%
2020/04/21	8	45.48	1	44.10	44.10	7	4,312	0.16%
2020/04/20	8	46.56	7	47.41	46.60	1	4,203	0.02%
2020/04/17	4	47.60	6	47.80	46.90	-2	4,099	-0.05%
2020/04/16	4	46.00	4	46.33	45.60	0	3,855	0.00%
2020/04/15	2	47.70	1	49.30	48.25	1	3,699	0.03%
2020/04/14	8	48.78	5	48.77	49.00	3	3,581	0.08%
2020/04/13	2	47.48	5	48.10	48.15	-3	3,328	-0.09%
2020/04/10	0	0.00	5	42.11	43.80	-5	3,151	-0.16%
2020/04/09	0	0.00	1	40.45	40.15	-1	3,092	-0.03%
2020/04/08	3	39.60	3	38.40	38.40	0	3,057	0.00%
2020/04/07	5	39.84	2	39.68	39.85	3	3,035	0.10%
2020/04/06	2	39.40	1	39.00	39.85	1	3,012	0.03%
2020/04/01	3	38.13	2	38.93	38.45	1	2,980	0.03%
2020/03/31	6	37.84	20	38.00	37.45	-14	2,956	-0.47%
2020/03/30	4	39.68	4	39.88	39.75	0	2,917	0.00%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	4	30.36	1	33.90	33.90	3	2,823	0.11%
2020/03/25	6	31.36	9	30.61	31.60	-3	2,803	-0.11%
2020/03/24	6	30.53	7	31.05	30.95	-1	2,685	-0.04%
2020/03/23	12	33.58	0	0.00	32.05	12	2,611	0.46%
2020/03/20	13	37.52	9	37.08	35.45	4	2,571	0.16%
2020/03/19	9	36.69	5	38.44	36.45	4	2,497	0.16%
2020/03/18	20	42.03	17	41.05	40.45	3	2,423	0.12%
2020/03/17	19	46.65	6	46.73	44.35	13	2,297	0.57%
2020/03/16	31	52.34	25	52.52	49.20	6	2,097	0.29%
2020/03/13	7	48.68	5	49.36	49.00	2	1,929	0.10%
2020/03/12	72	51.50	75	51.65	52.40	-3	1,770	-0.17%
2020/03/11	1	49.75	106	49.81	49.40	-105	1,285	-8.17%	大賣/鉅額交易
2020/03/10	43	46.83	43	45.05	45.60	0	1,099	0.00%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	4	44.14	37	44.10	44.35	-33	921	-3.58%
2020/03/02	2	38.70	0	0.00	38.70	2	878	0.23%
2020/02/27	1	40.15	0	0.00	39.70	1	875	0.11%
2020/02/25	0	0.00	2	42.05	41.90	-2	887	-0.23%
2020/02/24	0	0.00	6	42.20	41.50	-6	903	-0.66%
2020/02/03	1	40.80	3	40.02	40.15	-2	845	-0.24%
2020/01/31	4	43.43	1	42.05	41.80	3	842	0.36%
2020/01/30	1	43.65	0	0.00	43.95	1	818	0.12%
2020/01/20	1	42.10	0	0.00	42.00	1	789	0.13%
2020/01/17	2	41.80	0	0.00	41.80	2	786	0.25%
2020/01/09	6	40.20	0	0.00	40.40	6	806	0.74%
2020/01/07	0	0.00	5	42.50	42.00	-5	796	-0.63%
2020/01/03	3	41.73	3	41.40	41.35	0	805	0.00%
2019/12/27	0	0.00	6	41.18	41.35	-6	798	-0.75%
2019/12/18	4	40.40	0	0.00	39.60	4	732	0.55%
2019/12/17	0	0.00	4	41.70	42.10	-4	698	-0.57%
2019/12/16	0	0.00	3	42.47	40.95	-3	680	-0.44%
2019/12/12	6	43.30	0	0.00	43.20	6	656	0.91%
2019/12/10	6	41.99	0	0.00	43.10	6	629	0.95%
2019/12/09	16	42.48	0	0.00	42.05	16	601	2.66%
2019/12/06	16	44.12	0	0.00	43.70	16	578	2.76%
2019/12/05	3	44.87	8	44.84	45.15	-5	556	-0.90%
2019/12/04	8	43.10	0	0.00	43.55	8	516	1.55%
2019/12/03	5	43.15	5	43.70	43.45	0	506	0.00%
2019/12/02	7	42.61	1	42.50	42.80	6	467	1.28%
2019/11/29	15	43.58	0	0.00	43.05	15	453	3.31%
2019/11/28	5	43.15	6	43.38	43.10	-1	418	-0.24%
2019/11/27	8	42.06	2	42.25	42.05	6	394	1.52%
2019/11/26	4	42.18	0	0.00	42.20	4	377	1.06%
2019/11/22	11	41.77	0	0.00	41.60	11	346	3.17%
2019/11/21	1	42.25	0	0.00	42.20	1	333	0.30%
2019/11/19	1	40.20	0	0.00	40.30	1	297	0.34%
2019/11/15	1	38.50	2	39.00	38.65	-1	254	-0.39%
2019/10/23	7	37.51	0	0.00	36.85	7	222	3.15%
2019/10/21	0	0.00	1	38.60	38.65	-1	210	-0.48%
2019/10/16	1	35.75	0	0.00	35.95	1	187	0.53%
2019/09/24	2	34.25	0	0.00	34.20	2	170	1.18%
2019/09/23	6	34.37	0	0.00	34.20	6	170	3.51%
2019/09/20	3	34.65	0	0.00	34.60	3	170	1.76%
2019/09/19	6	34.83	0	0.00	34.95	6	171	3.50%
2019/09/18	4	34.90	0	0.00	35.00	4	171	2.33%
2019/09/17	1	35.00	0	0.00	35.15	1	171	0.58%
2019/09/16	1	35.30	0	0.00	35.30	1	173	0.58%
2019/09/06	1	34.40	1	34.40	34.45	0	186	0.00%
2019/09/05	3	34.20	1	34.50	34.50	2	187	1.07%
2019/09/04	3	34.23	0	0.00	34.45	3	186	1.61%
2019/09/03	4	34.30	0	0.00	34.30	4	187	2.13%
2019/08/30	11	34.50	0	0.00	34.25	11	188	5.84%
2019/08/28	1	34.70	0	0.00	34.70	1	186	0.54%
2019/08/23	1	33.15	0	0.00	33.25	1	179	0.56%
2019/08/16	0	0.00	4	34.45	34.45	-4	172	-2.32%
2019/08/14	0	0.00	1	35.70	35.70	-1	168	-0.59%
2019/07/29	2	38.20	0	0.00	38.45	2	173	1.15%
2019/07/22	1	38.70	0	0.00	38.50	1	173	0.58%
2019/07/16	2	38.35	0	0.00	38.25	2	177	1.12%
2019/07/15	3	38.50	0	0.00	38.30	3	178	1.68%
2019/07/10	0	0.00	1	39.40	39.00	-1	179	-0.56%
2019/07/04	2	39.25	0	0.00	39.10	2	180	1.11%
2019/07/02	0	0.00	4	39.00	39.00	-4	185	-2.16%
2019/06/27	1	38.05	0	0.00	38.10	1	178	0.56%
2019/06/26	1	38.00	0	0.00	38.15	1	179	0.56%
2019/06/20	0	0.00	3	38.10	38.15	-3	179	-1.67%
2019/06/19	1	37.80	0	0.00	37.80	1	179	0.56%
2019/06/14	3	38.97	0	0.00	38.10	3	179	1.67%
2019/04/23	1	43.40	0	0.00	43.10	1	212	0.47%
2019/04/09	1	43.00	0	0.00	42.85	1	210	0.47%
2019/02/20	2	45.00	4	44.53	44.45	-2	206	-0.97%
2019/02/13	0	0.00	2	40.53	40.65	-2	202	-0.99%
2019/01/14	0	0.00	1	39.90	40.00	-1	223	-0.45%
2019/01/07	1	39.45	0	0.00	39.45	1	225	0.44%
2018/12/04	1	40.85	1	40.35	40.05	0	290	0.00%
2018/11/14	0	0.00	14	37.10	36.75	-14	283	-4.94%
2018/11/06	1	40.05	0	0.00	39.45	1	364	0.27%
2018/10/29	0	0.00	1	38.40	38.40	-1	435	-0.23%
2018/10/26	1	38.05	0	0.00	38.35	1	440	0.23%
2018/10/25	0	0.00	1	38.60	38.55	-1	452	-0.22%
2018/10/11	2	40.65	0	0.00	40.65	2	492	0.41%
2018/10/09	1	46.00	5	46.50	45.15	-4	477	-0.84%
2018/10/01	5	48.75	0	0.00	49.00	5	515	0.97%
2018/09/13	0	0.00	3	48.40	48.60	-3	580	-0.52%
2018/09/05	1	48.20	0	0.00	48.20	1	602	0.17%
2018/08/24	0	0.00	1	47.15	47.15	-1	690	-0.14%
2018/08/22	0	0.00	0.5	47.80	47.60	-0.5	701	-0.07%
2018/08/20	1	46.80	0	0.00	46.65	1	714	0.14%
2018/08/16	2	46.90	1	46.85	46.80	1	718	0.14%
2018/08/15	1	47.30	0	0.00	47.40	1	709	0.14%
2018/08/14	8	50.24	1	49.95	50.10	7	682	1.03%
2018/08/13	2	51.95	2	51.80	51.50	0	659	0.00%
2018/08/09	5	53.00	4	52.75	53.20	1	660	0.15%
2018/08/08	0	0.00	3	53.07	53.00	-3	677	-0.44%
2018/08/06	7	54.10	5	54.10	54.10	2	704	0.28%
2018/08/01	4	51.80	0	0.00	52.00	4	695	0.58%
2018/07/23	1	52.00	0	0.00	51.70	1	705	0.14%
2018/07/17	1	54.10	0	0.00	54.10	1	750	0.13%
2018/07/16	0	0.00	1	54.40	54.30	-1	752	-0.13%
2018/07/12	1	54.00	0	0.00	54.60	1	752	0.13%
2018/07/04	2	53.40	0	0.00	53.40	2	920	0.22%
2018/07/02	0	0.00	2	54.60	54.90	-2	1,044	-0.19%
2018/06/29	1	55.30	1	54.40	54.60	0	1,059	0.00%
2018/06/27	2	54.35	0	0.00	53.20	2	1,083	0.18%
2018/06/19	0	0.00	1	55.60	55.50	-1	1,306	-0.08%
2018/06/15	1	56.60	0	0.00	56.60	1	1,322	0.08%
2018/06/13	4	58.68	3	57.80	57.80	1	1,383	0.07%
2018/06/11	0	0.00	8	56.90	56.70	-8	1,430	-0.56%
2018/06/07	10	57.80	0	0.00	57.80	10	1,437	0.70%
2018/06/05	2	58.35	0	0.00	57.70	2	1,464	0.14%
2018/06/04	8	58.14	0	0.00	57.70	8	1,470	0.54%
2018/06/01	3	59.10	2	59.10	58.00	1	1,484	0.07%
2018/05/30	0	0.00	3	55.30	55.80	-3	1,468	-0.20%
2018/05/28	0	0.00	5	56.30	55.80	-5	1,457	-0.34%
2018/05/24	0	0.00	1	55.30	55.50	-1	1,451	-0.07%
2018/05/23	6	54.88	0	0.00	54.90	6	1,452	0.41%
2018/05/15	2	53.95	0	0.00	54.40	2	1,418	0.14%
2018/05/14	3	55.90	0	0.00	55.90	3	1,418	0.21%
2018/05/04	1	54.20	0	0.00	54.20	1	1,421	0.07%
2018/04/30	0	0.00	13	58.55	58.60	-13	1,401	-0.93%
2018/04/17	3	61.00	5	60.26	59.60	-2	1,425	-0.14%
2018/04/11	0	0.00	1	65.20	64.20	-1	1,419	-0.07%
2018/04/10	3	65.87	0	0.00	64.00	3	1,381	0.22%
2018/04/09	3	69.47	1	65.60	69.90	2	1,295	0.15%
2018/04/03	0	0.00	1	63.50	63.60	-1	1,190	-0.08%
2018/03/31	0	0.00	16	63.46	63.10	-16	1,145	-1.40%
2018/03/30	4	64.18	10	64.10	62.80	-6	1,126	-0.53%
2018/03/29	13	63.97	7	63.80	63.10	6	1,103	0.54%
2018/03/27	14	62.59	11	62.36	61.40	3	1,006	0.30%
2018/03/26	23	60.38	0	0.00	60.80	23	925	2.48%
2018/03/22	1	57.50	0	0.00	56.90	1	872	0.11%
2018/03/16	4	58.40	6	57.98	59.30	-2	771	-0.26%
2018/03/12	0	0.00	2	53.30	53.00	-2	697	-0.29%
2018/03/08	2	57.80	2	58.00	57.30	0	656	0.00%
2018/03/07	3	57.63	0	0.00	57.40	3	653	0.46%
2018/01/23	1	61.20	1	60.90	60.20	0	601	0.00%
2018/01/22	3	59.67	5	59.42	60.30	-2	590	-0.34%
2018/01/18	2	57.70	0	0.00	57.80	2	577	0.35%
2018/01/17	3	58.43	0	0.00	57.70	3	591	0.51%
2018/01/11	1	59.70	0	0.00	59.70	1	549	0.18%