臻鼎-KY (4958)-元大-嘉義券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
6,577張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	118.50	116.50	-1	6,342	-0.02%
2024/12/13	0	0.00	1	116.00	117.00	-1	6,322	-0.02%
2024/12/11	0	116.00	0	0.00	115.50	0	6,452	0.00%
2024/12/10	0	0.00	4	116.00	116.00	-4	6,472	-0.06%
2024/12/09	3	116.50	0.5	116.50	115.50	2.5	6,764	0.04%
2024/12/06	0	116.50	0	0.00	116.50	0	6,853	0.00%
2024/12/05	0	0.00	0.5	116.00	115.50	-0.5	6,881	-0.01%
2024/12/04	0.2	115.50	0.5	115.50	116.00	-0.3	6,952	0.00%
2024/12/03	1	116.00	0.5	116.00	116.00	0.5	7,059	0.01%
2024/12/02	10.5	115.50	8	115.63	115.50	2.5	7,103	0.04%
2024/11/29	1.1	114.52	2	115.00	114.50	-1	7,151	-0.01%
2024/11/28	3.5	114.14	6	114.50	115.50	-2.5	7,267	-0.03%
2024/11/27	0	0.00	38	116.00	115.50	-38	7,537	-0.50%
2024/11/26	1	118.50	5	118.50	118.50	-4	7,547	-0.05%
2024/11/25	6	120.50	0	0.00	119.50	6	7,555	0.08%
2024/11/22	3	119.00	1	119.01	118.50	2	7,644	0.03%
2024/11/21	1	118.00	10	117.00	118.00	-9	7,714	-0.12%
2024/11/20	7	117.57	3	117.67	117.00	4	7,832	0.05%
2024/11/19	0.4	117.00	0.3	117.50	117.50	0.1	7,824	0.00%
2024/11/18	1.2	116.88	1.1	116.50	116.00	0.1	7,901	0.00%
2024/11/15	0.1	117.00	4	118.25	118.00	-3.9	7,927	-0.05%
2024/11/14	16.1	116.55	1	116.50	115.50	15.1	7,986	0.19%
2024/11/13	1	119.99	2	119.50	120.00	-1	8,119	-0.01%
2024/11/12	12.5	119.40	2	118.50	119.00	10.5	8,329	0.13%
2024/11/11	21	119.12	16	119.03	120.50	5	8,311	0.06%
2024/11/08	11.2	116.86	10	116.75	117.50	1.2	8,194	0.01%
2024/11/07	0	113.00	5.3	112.50	113.00	-5.2	8,131	-0.06%
2024/11/06	0.1	109.00	1	108.50	108.50	-0.9	8,251	-0.01%
2024/11/05	6	110.58	0	0.00	110.00	6	8,369	0.07%
2024/11/04	1	109.00	0	0.00	110.00	1	8,637	0.01%
2024/11/01	23.9	109.61	10	109.00	109.50	13.9	8,885	0.16%
2024/10/30	3	111.50	5	113.50	112.50	-2	8,820	-0.02%
2024/10/29	13.5	111.79	0	0.00	111.50	13.5	8,916	0.15%
2024/10/28	4	114.63	1	114.00	113.50	3	9,019	0.03%
2024/10/25	3	114.84	0	0.00	114.50	3	9,057	0.03%
2024/10/24	7	115.64	0	0.00	115.50	7	9,197	0.08%
2024/10/23	2	116.51	1	116.50	116.50	1	9,348	0.01%
2024/10/22	22	116.25	5.1	116.99	116.50	16.9	9,431	0.18%
2024/10/21	1.1	115.06	31.1	114.57	116.50	-29.9	9,509	-0.31%
2024/10/18	18.2	112.28	0.1	113.00	112.00	18.1	9,603	0.19%
2024/10/17	0	0.00	15.1	114.67	113.50	-15.1	9,943	-0.15%
2024/10/16	22.2	112.91	20	113.50	113.50	2.2	10,447	0.02%
2024/10/15	2.1	115.26	0	0.00	115.00	2.1	10,515	0.02%
2024/10/11	13.5	112.53	10.2	113.24	112.50	3.4	10,998	0.03%
2024/10/09	33.2	114.52	30	115.33	114.00	3.2	11,569	0.03%
2024/10/08	18	113.20	15	113.57	113.50	3	12,068	0.03%
2024/10/07	16.2	112.28	15	112.67	113.50	1.2	12,327	0.01%
2024/10/04	17.2	111.94	16	112.59	111.50	1.2	12,703	0.01%
2024/10/01	11	111.50	10	112.75	113.00	1	12,983	0.01%
2024/09/30	9.2	113.51	7	114.79	113.50	2.2	13,463	0.02%
2024/09/27	5.2	114.58	8	115.75	114.50	-2.8	13,935	-0.02%
2024/09/26	9	116.06	9	117.67	114.00	0	14,145	0.00%
2024/09/25	4	115.88	0	0.00	115.50	4	14,315	0.03%
2024/09/24	2	114.50	0	0.00	114.50	2	14,530	0.01%
2024/09/23	1	115.51	0	0.00	115.50	1	14,593	0.01%
2024/09/20	11	115.77	8	115.00	115.00	3	14,639	0.02%
2024/09/19	3	114.67	2	115.50	116.00	1	14,570	0.01%
2024/09/18	16.1	115.65	1	113.00	113.50	15.1	14,565	0.10%
2024/09/16	5	119.50	15	119.30	119.00	-10	14,485	-0.07%
2024/09/13	1	117.50	1	117.50	118.00	0	14,664	0.00%
2024/09/12	4	117.00	0	0.00	118.00	4	15,088	0.03%
2024/09/11	10.1	117.26	6	117.08	116.50	4.1	15,200	0.03%
2024/09/10	86.1	118.32	13	116.31	116.50	73	15,184	0.48%
2024/09/09	12	121.54	11.1	123.14	122.00	0.9	14,912	0.01%
2024/09/06	5	125.40	2.1	125.77	125.50	3	14,912	0.02%
2024/09/05	8	124.81	0	0.00	124.50	8	14,993	0.05%
2024/09/04	6	124.83	4	126.00	126.00	2	15,021	0.01%
2024/09/03	3	134.67	10	135.70	132.50	-7	14,979	-0.05%
2024/09/02	3	133.67	2	134.00	133.50	1	15,092	0.01%
2024/08/30	21.1	136.09	8	135.88	135.50	13.1	15,153	0.09%
2024/08/29	4.2	135.12	7	134.65	137.50	-2.8	15,092	-0.02%
2024/08/28	0	0.00	5	128.60	128.50	-5	14,836	-0.03%
2024/08/27	8	125.06	11.3	126.49	126.50	-3.2	14,908	-0.02%
2024/08/26	13.3	128.20	1	129.98	127.50	12.2	15,061	0.08%
2024/08/23	0	130.50	0.1	127.01	129.50	-0.1	14,982	0.00%
2024/08/22	4	123.52	13	125.88	126.50	-9	14,862	-0.06%
2024/08/21	4	122.50	5	124.90	123.00	-1	14,744	-0.01%
2024/08/20	7	125.64	13	126.88	125.00	-6	14,751	-0.04%
2024/08/19	14	123.50	15	122.97	123.50	-1	14,705	-0.01%
2024/08/16	11	121.91	11	122.05	121.50	0	14,673	0.00%
2024/08/15	13	119.42	16	121.03	119.00	-3	14,592	-0.02%
2024/08/14	28.8	123.91	11	121.68	122.00	17.8	14,391	0.12%
2024/08/13	5.2	127.10	2.3	127.35	127.50	2.9	14,110	0.02%
2024/08/12	6	129.08	1	127.50	129.00	5	14,054	0.04%
2024/08/09	11.3	125.30	18	127.71	127.00	-6.7	14,019	-0.05%
2024/08/08	3.4	122.09	0	0.00	121.50	3.4	13,981	0.02%
2024/08/07	5	125.10	3.2	127.76	128.50	1.8	13,860	0.01%
2024/08/06	14.2	124.61	12	125.08	123.00	2.1	13,763	0.02%
2024/08/05	16.3	124.74	11	126.50	123.50	5.3	13,563	0.04%
2024/08/02	5.3	134.17	5	134.70	134.00	0.3	13,368	0.00%
2024/08/01	7	138.43	4.2	139.14	139.00	2.8	13,349	0.02%
2024/07/31	2.2	136.41	0	0.00	136.50	2.2	13,284	0.02%
2024/07/30	5.2	137.40	0	0.00	137.50	5.2	13,144	0.04%
2024/07/29	2	140.50	0	0.00	135.50	2	13,077	0.02%
2024/07/26	1.1	136.98	1.1	139.35	138.00	0	12,916	0.00%
2024/07/23	2	137.50	0.6	138.50	136.50	1.5	12,740	0.01%
2024/07/22	0.6	135.45	6.1	138.07	136.00	-5.6	12,653	-0.04%
2024/07/19	8	141.94	14	139.57	140.00	-6	12,543	-0.05%
2024/07/18	10.1	144.55	13	144.81	145.00	-3	12,363	-0.02%
2024/07/17	7	154.71	13.2	153.26	154.00	-6.2	11,967	-0.05%
2024/07/16	3.2	146.19	6	147.92	149.00	-2.8	11,519	-0.02%
2024/07/15	3	146.33	5	147.20	147.50	-2	11,493	-0.02%
2024/07/12	4.1	149.62	4	151.13	150.50	0.1	11,351	0.00%
2024/07/11	14	155.14	15	157.43	153.00	-1	11,116	-0.01%
2024/07/10	10.1	147.17	8.4	148.57	148.50	1.7	10,487	0.02%
2024/07/09	2.2	141.58	5.4	143.72	142.00	-3.3	10,007	-0.03%
2024/07/08	7.2	141.28	4	143.75	140.50	3.2	9,725	0.03%
2024/07/05	12	138.63	12.3	140.04	141.00	-0.3	9,389	0.00%
2024/07/04	10.1	135.73	5.1	139.98	139.00	5	9,306	0.05%
2024/07/03	13.1	131.43	11.2	132.13	132.00	1.9	8,949	0.02%
2024/07/02	6.4	125.06	0	0.00	129.00	6.4	8,709	0.07%
2024/07/01	1.7	128.58	1	129.50	127.00	0.7	8,739	0.01%
2024/06/28	3	128.67	2	130.00	129.50	1	9,086	0.01%
2024/06/27	1	124.50	2.1	128.95	129.50	-1.1	9,250	-0.01%
2024/06/26	1	125.02	4	127.13	126.50	-3	9,406	-0.03%
2024/06/25	0	0.00	2.1	124.48	126.00	-2.1	9,920	-0.02%
2024/06/21	6.1	128.08	9.5	128.11	127.00	-3.5	9,896	-0.03%
2024/06/20	8.1	131.46	3	131.33	132.00	5.1	9,830	0.05%
2024/06/19	36.2	133.05	44	131.81	132.50	-7.8	9,762	-0.08%
2024/06/18	4	126.25	53	127.05	130.00	-49	9,408	-0.52%
2024/06/17	0	0.00	0.1	121.50	121.50	-0.1	9,301	0.00%
2024/06/14	1	119.00	2	119.75	121.00	-1	9,347	-0.01%
2024/06/13	8	120.19	6	118.92	119.00	2	9,351	0.02%
2024/06/12	4.1	117.66	8	118.62	119.00	-3.9	9,426	-0.04%
2024/06/11	6	113.50	2	113.25	113.00	4	9,455	0.04%
2024/06/07	4.1	116.39	1	117.50	116.50	3.1	9,642	0.03%
2024/06/06	1	112.03	1	113.50	113.50	0	9,601	0.00%
2024/06/05	2	118.50	0	0.00	118.50	2	9,428	0.02%
2024/06/04	3.5	119.37	5	118.82	118.50	-1.5	9,315	-0.02%
2024/06/03	4.3	121.37	2	121.50	121.50	2.3	9,233	0.02%
2024/05/31	9	123.22	5	123.40	122.00	4	9,187	0.04%
2024/05/30	7	125.14	4	123.50	124.50	3	9,048	0.03%
2024/05/29	2	121.25	3.1	121.47	122.00	-1.1	8,874	-0.01%
2024/05/28	3	119.67	1	120.00	120.50	2	8,831	0.02%
2024/05/27	7	120.50	4	121.00	121.00	3	8,855	0.03%
2024/05/24	2	120.24	1	120.00	120.00	1	8,838	0.01%
2024/05/23	0	118.50	0	0.00	118.50	0	8,783	0.00%
2024/05/22	0	0.00	1	115.50	116.00	-1	8,726	-0.01%
2024/05/21	8	117.19	3	116.50	116.50	5	8,690	0.06%
2024/05/16	3	118.50	3	119.00	119.00	0	8,604	0.00%
2024/05/15	1	118.50	0	0.00	118.50	1	8,558	0.01%
2024/05/14	2	120.50	2	121.00	120.50	0	8,479	0.00%
2024/05/10	3	119.17	2	119.50	120.00	1	8,310	0.01%
2024/05/09	2.5	121.10	5	121.90	121.00	-2.5	8,240	-0.03%
2024/05/08	0.1	117.54	1	119.00	120.00	-0.9	8,160	-0.01%
2024/05/07	1	118.50	0	0.00	118.50	1	8,077	0.01%
2024/05/03	2	116.75	2	115.51	115.50	0	7,960	0.00%
2024/04/29	0	0.00	1	115.00	116.50	-1	7,887	-0.01%
2024/04/26	3	114.50	1	116.50	114.00	2	7,865	0.03%
2024/04/25	1	114.51	1	116.50	114.50	0	7,871	0.00%
2024/04/24	1	117.00	2	115.00	117.00	-1	7,880	-0.01%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	8	114.31	2.1	113.00	113.00	6	7,861	0.08%
2024/04/19	0	110.99	1.1	111.53	112.00	-1	7,771	-0.01%
2024/04/18	2	112.50	0	0.00	112.50	2	7,633	0.03%
2024/04/17	3.1	113.84	4	113.75	113.50	-1	7,572	-0.01%
2024/04/16	20	112.50	3.2	113.48	112.50	16.9	7,462	0.23%
2024/04/15	21	115.48	1	116.00	115.50	20	7,425	0.27%
2024/04/12	1	117.50	1	118.50	117.50	0	7,300	0.00%
2024/04/11	5	118.20	0	0.00	117.50	5	7,228	0.07%
2024/04/10	9	119.95	9	119.50	119.00	0	7,158	0.00%
2024/04/09	5	122.50	4	123.50	123.50	1	6,937	0.01%
2024/04/08	1.1	124.59	1	125.50	125.50	0.1	6,753	0.00%
2024/04/03	3.2	131.13	5	129.90	129.50	-1.9	6,495	-0.03%
2024/04/02	10.1	130.26	11	131.82	132.00	-0.9	6,231	-0.01%
2024/04/01	32.1	130.24	35	131.01	126.50	-2.9	5,618	-0.05%
2024/03/29	22	126.20	193	125.26	125.00	-171	5,180	-3.30%	大賣/鉅額交易
2024/03/28	4	121.13	6	120.50	125.00	-2	4,894	-0.04%
2024/03/27	2	114.50	4.1	114.99	115.50	-2.1	4,312	-0.05%
2024/03/26	2	111.49	16	110.44	111.00	-14	4,269	-0.33%
2024/03/25	9	114.28	8	113.06	112.50	1	4,272	0.02%
2024/03/22	1	115.00	7	114.29	115.00	-6	4,250	-0.14%
2024/03/21	18	112.30	12	111.96	113.00	6	4,138	0.15%
2024/03/20	4	109.63	8.2	110.39	111.00	-4.2	4,063	-0.10%
2024/03/19	4	106.88	9	106.56	107.50	-5	3,883	-0.13%
2024/03/18	3	105.67	0	0.00	106.50	3	3,824	0.08%
2024/03/15	9	104.72	2	106.50	106.50	7	3,816	0.18%
2024/03/14	1	105.01	44	106.00	106.00	-43	3,665	-1.17%
2024/03/13	8	108.00	26.1	107.75	108.00	-18.1	3,525	-0.51%
2024/03/12	44	103.95	0.1	103.00	104.00	43.9	3,237	1.36%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	3	100.50	3	99.30	99.20	0	3,156	0.00%
2024/03/05	1	100.50	0	101.00	101.50	1	3,161	0.03%
2024/03/01	0	99.80	2	99.40	99.40	-2	3,162	-0.06%
2024/02/27	0	0.00	0.1	100.00	99.60	-0.1	3,162	0.00%
2024/02/26	0	0.00	4	99.20	99.40	-4	3,225	-0.12%
2024/02/23	0.1	99.33	0	0.00	98.40	0.1	3,220	0.00%
2024/02/22	0	0.00	0.7	99.70	98.90	-0.7	3,257	-0.02%
2024/02/21	1.1	99.60	0	0.00	99.20	1.1	3,282	0.03%
2024/02/20	0	100.55	2	100.75	100.00	-2	3,284	-0.06%
2024/02/19	2	99.15	0	0.00	99.70	2	3,250	0.06%
2024/02/16	1	97.90	0	0.00	98.00	1	3,241	0.03%
2024/02/15	0	99.50	0	0.00	99.00	0	3,230	0.00%
2024/02/02	0.4	100.25	9	99.58	99.40	-8.6	3,208	-0.27%
2024/01/24	16	101.50	0	0.00	101.00	16	3,291	0.49%
2024/01/23	0	0.00	0.3	102.00	102.50	-0.3	3,281	-0.01%
2024/01/22	0	0.00	0.1	102.00	101.50	-0.1	3,273	0.00%
2024/01/19	3	99.40	3	100.50	102.00	0	3,262	0.00%
2024/01/18	8.1	99.98	4	98.90	99.80	4.1	3,256	0.12%
2024/01/12	0	103.00	0	0.00	102.00	0	3,172	0.00%
2024/01/11	1	103.50	0	0.00	104.00	1	3,183	0.03%
2024/01/09	1.3	105.00	2	105.25	106.50	-0.7	3,190	-0.02%
2024/01/08	0	0.00	1.1	109.00	109.00	-1.1	3,130	-0.04%
2024/01/05	1	110.00	0	0.00	110.00	1	3,109	0.03%
2023/12/28	5	109.10	8	109.44	109.50	-3	2,961	-0.10%
2023/12/27	0	0.00	0	108.00	108.50	0	2,903	0.00%
2023/12/26	10	108.00	0	0.00	108.00	10	2,869	0.35%
2023/12/25	0	0.00	2	107.25	108.00	-2	2,853	-0.07%
2023/12/21	1	106.50	0	0.00	107.00	1	2,809	0.04%
2023/12/20	0	0.00	0	107.00	107.00	0	2,736	0.00%
2023/12/19	0	0.00	2	107.00	107.50	-2	2,663	-0.08%
2023/12/18	0	0.00	2	106.00	107.00	-2	2,617	-0.08%
2023/12/14	0	106.00	0	0.00	107.00	0	2,619	0.00%
2023/12/13	0	105.50	0	0.00	106.00	0	2,614	0.00%
2023/12/12	1	106.00	1	105.50	106.50	0	2,649	0.00%
2023/12/11	3.1	104.13	6	104.33	104.50	-2.9	2,633	-0.11%
2023/12/08	2	103.50	0	0.00	103.00	2	2,622	0.08%
2023/12/07	1	104.00	2	104.00	103.50	-1	2,606	-0.04%
2023/12/06	0	103.50	0	0.00	102.50	0	2,604	0.00%
2023/12/01	3	103.50	0	0.00	103.00	3	2,675	0.11%
2023/11/30	5	103.00	5	103.50	103.50	0	2,673	0.00%
2023/11/29	0	0.00	2	103.50	104.50	-2	2,624	-0.08%
2023/11/27	4	104.38	1	103.00	103.00	3	2,618	0.11%
2023/11/24	1	106.50	0	0.00	105.00	1	2,610	0.04%
2023/11/21	0.1	102.00	0	0.00	104.00	0.1	2,510	0.00%
2023/11/20	0	102.00	0	0.00	102.00	0	2,472	0.00%
2023/11/17	6	104.00	4	104.50	104.50	2	2,436	0.08%
2023/11/15	6	103.42	7	103.79	103.50	-1	2,408	-0.04%
2023/11/14	6	102.83	6	102.25	102.50	0	2,398	0.00%
2023/11/13	4	102.63	3	103.00	103.00	1	2,410	0.04%
2023/11/10	2	101.50	3	101.83	102.00	-1	2,423	-0.04%
2023/11/09	1	103.50	0.4	103.00	103.50	0.6	2,446	0.03%
2023/11/07	6	100.50	6	101.00	101.50	0	2,506	0.00%
2023/11/06	6	99.43	9	101.10	102.50	-3	2,661	-0.11%
2023/11/03	6	99.35	5	99.24	99.60	1	2,625	0.04%
2023/11/02	0	0.00	0	98.40	101.00	0	2,615	0.00%
2023/11/01	7	96.86	6	96.63	97.50	1	2,562	0.04%
2023/10/31	3	97.00	3	97.63	97.50	0	2,552	0.00%
2023/10/30	1	97.50	0	0.00	96.50	1	2,589	0.04%
2023/10/27	4	96.70	6	97.62	98.00	-2	2,615	-0.08%
2023/10/26	6	96.38	5	96.30	95.90	1	2,636	0.04%
2023/10/25	1	98.80	0	0.00	99.00	1	2,612	0.04%
2023/10/24	5	95.16	5	95.98	96.40	0	2,591	0.00%
2023/10/23	4	95.20	4	95.20	95.20	0	2,581	0.00%
2023/10/19	3	100.00	3	98.60	98.50	0	2,609	0.00%
2023/10/17	3	100.50	8	101.12	100.50	-5	2,613	-0.19%
2023/10/16	0	101.00	0	102.00	102.00	0	2,638	0.00%
2023/10/13	0	0.00	2	101.50	101.50	-2	2,681	-0.07%
2023/10/12	6	100.08	4	100.50	101.00	2	2,683	0.07%
2023/10/11	3	99.40	6	100.33	100.50	-3	2,690	-0.11%
2023/10/06	2	98.20	2	98.40	98.50	0	2,681	0.00%
2023/10/05	6	98.37	6	97.90	98.00	0	2,695	0.00%
2023/10/03	3	98.30	3	98.70	98.40	0	2,670	0.00%
2023/09/28	0	0.00	4	98.60	98.40	-4	2,700	-0.15%
2023/09/27	0.1	98.00	0	0.00	97.60	0.1	2,710	0.00%
2023/09/21	0	0.00	1.2	99.73	97.70	-1.2	2,749	-0.04%
2023/09/20	0	0.00	0.1	102.50	101.50	-0.1	2,735	0.00%
2023/09/19	2	103.00	0.1	103.00	102.50	2	2,733	0.07%
2023/09/18	0	0.00	0	102.00	101.50	0	2,760	0.00%
2023/09/15	0	0.00	1.3	102.50	102.50	-1.3	2,788	-0.04%
2023/09/14	2	100.50	2	100.25	100.50	0	2,780	0.00%
2023/09/13	2	99.30	0	0.00	98.80	2	2,812	0.07%
2023/09/12	1	98.80	0.1	97.60	98.60	0.9	2,858	0.03%
2023/09/07	7	99.07	0	0.00	97.80	7	2,853	0.25%
2023/09/06	0.1	98.20	0	0.00	99.00	0.1	2,849	0.00%
2023/09/05	2.1	96.82	10	96.94	97.30	-7.9	2,830	-0.28%
2023/09/04	0	96.40	0	0.00	97.00	0	2,863	0.00%
2023/09/01	0.2	97.20	0	0.00	96.80	0.2	2,881	0.01%
2023/08/31	1	97.60	0	0.00	96.70	1	2,895	0.03%
2023/08/30	0	96.70	0	0.00	96.80	0	2,915	0.00%
2023/08/29	0	95.50	0	0.00	95.10	0	2,961	0.00%
2023/08/25	5	95.10	0	0.00	95.10	5	3,042	0.16%
2023/08/24	0.1	95.90	0	95.90	95.70	0.1	3,085	0.00%
2023/08/23	0	95.60	0	0.00	95.30	0	3,101	0.00%
2023/08/21	0	96.10	0	0.00	95.90	0	3,146	0.00%
2023/08/18	1	95.80	0	0.00	95.10	1	3,156	0.03%
2023/08/17	1	96.20	0	0.00	96.30	1	3,194	0.03%
2023/08/15	0	95.80	0	0.00	95.30	0	3,206	0.00%
2023/08/14	0.4	94.86	0	0.00	95.50	0.4	3,231	0.01%
2023/08/11	1.9	96.60	0	0.00	96.00	1.9	3,207	0.06%
2023/08/10	3.1	97.83	0	0.00	98.50	3.1	3,205	0.10%
2023/08/09	0	106.00	0	0.00	105.00	0	3,023	0.00%
2023/08/04	0.2	105.00	0	0.00	104.50	0.2	3,260	0.01%
2023/08/02	1	104.99	0	0.00	104.50	1	3,288	0.03%
2023/07/31	0.4	106.00	0	0.00	105.00	0.4	3,257	0.01%
2023/07/28	0	105.50	0	0.00	105.50	0	3,242	0.00%
2023/07/25	0	106.50	0	0.00	106.50	0	3,276	0.00%
2023/07/24	0	106.00	0	0.00	105.00	0	3,297	0.00%
2023/07/20	0	106.50	0	0.00	105.50	0	3,322	0.00%
2023/07/19	6	105.92	0	0.00	105.00	6	3,340	0.18%
2023/07/18	1	107.00	1	106.50	107.00	0	3,328	0.00%
2023/07/14	0	0.00	5	105.00	106.00	-5	3,297	-0.15%
2023/07/13	0	0.00	1	106.00	105.00	-1	3,280	-0.03%
2023/07/12	0	0.00	4	105.00	105.50	-4	3,284	-0.12%
2023/07/11	0.2	105.50	0	0.00	105.50	0.2	3,306	0.01%
2023/07/10	0	0.00	0	105.50	105.00	0	3,348	0.00%
2023/07/07	0	105.00	0	0.00	105.00	0	3,358	0.00%
2023/07/06	0	106.01	1	105.50	105.00	-1	3,375	-0.03%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/07/04	0	0.00	2	105.75	106.00	-2	3,379	-0.06%
2023/07/03	6	105.50	0	0.00	105.50	6	3,398	0.18%
2023/06/29	2.2	105.32	0	0.00	104.50	2.2	3,496	0.06%
2023/06/28	2	105.75	2.2	105.82	105.50	-0.2	3,482	-0.01%
2023/06/27	1	106.52	0	0.00	106.00	1	3,486	0.03%
2023/06/19	1	106.50	1	106.50	106.50	0	3,475	0.00%
2023/06/15	0	0.00	1	107.50	107.50	-1	3,440	-0.03%
2023/06/14	1	108.50	0.2	109.00	108.00	0.8	3,531	0.02%
2023/06/13	0	0.00	2.6	108.69	108.50	-2.6	3,585	-0.07%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/07	1	108.50	0	0.00	109.50	1	3,974	0.03%
2023/06/05	2	109.25	1	108.50	108.50	1	4,089	0.02%
2023/06/02	1	114.51	0	0.00	114.50	1	4,132	0.02%
2023/06/01	1	115.00	0	0.00	115.50	1	4,096	0.02%
2023/05/31	1	115.50	0.1	115.50	116.00	0.9	4,098	0.02%
2023/05/30	0.2	115.48	1	115.00	115.50	-0.8	4,056	-0.02%
2023/05/29	2.1	114.57	3	114.50	114.50	-0.9	4,041	-0.02%
2023/05/26	0	0.00	1	114.50	114.00	-1	4,056	-0.02%
2023/05/25	1	113.50	0	0.00	113.50	1	4,071	0.02%
2023/05/24	0.1	112.71	1.1	112.95	113.00	-1	4,060	-0.03%
2023/05/23	2	111.75	0	0.00	112.00	2	4,036	0.05%
2023/05/22	0.4	113.00	4	112.50	113.50	-3.6	3,994	-0.09%
2023/05/19	4	112.50	1	113.00	113.00	3	3,976	0.08%
2023/05/18	0	0.00	2	110.00	110.00	-2	3,958	-0.05%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/16	0	0.00	1	106.50	107.50	-1	3,892	-0.03%
2023/05/15	1	105.00	0	0.00	105.00	1	3,863	0.03%
2023/05/12	0.1	105.00	0	0.00	105.00	0.1	3,857	0.00%
2023/05/11	5	106.10	0	0.00	106.00	5	3,814	0.13%
2023/05/09	0	0.00	3	115.00	115.00	-3	3,694	-0.08%
2023/05/08	0	0.00	0.3	114.00	115.50	-0.3	3,669	-0.01%
2023/05/05	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2023/05/04	0.2	112.50	0	0.00	113.00	0.2	3,658	0.00%
2023/05/03	0	0.00	0.1	112.50	112.50	-0.1	3,683	0.00%
2023/05/02	1	111.50	0	0.00	112.00	1	3,725	0.03%
2023/04/25	0	111.50	0	0.00	109.00	0	3,660	0.00%
2023/04/24	0	111.00	0	0.00	110.50	0	3,622	0.00%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/19	0	0.00	1	112.00	111.00	-1	3,676	-0.03%
2023/04/12	0.1	113.00	1	114.00	113.50	-0.9	3,704	-0.03%
2023/04/11	1	113.00	0	0.00	113.50	1	3,728	0.03%
2023/04/10	4	112.00	1	111.50	111.50	3	3,751	0.08%
2023/04/07	1	114.50	1	115.00	114.00	0	3,743	0.00%
2023/03/31	1	114.00	1	114.50	114.00	0	3,727	0.00%
2023/03/30	0	0.00	10	113.05	114.00	-10	3,805	-0.26%
2023/03/29	0	112.00	0	0.00	112.00	0	3,928	0.00%
2023/03/28	2	112.00	3	110.67	111.00	-1	4,094	-0.02%
2023/03/27	1.3	111.12	0	0.00	112.00	1.3	4,225	0.03%
2023/03/24	1	110.50	0	0.00	110.50	1	4,365	0.02%
2023/03/23	0.2	109.50	0	0.00	109.50	0.2	4,328	0.00%
2023/03/22	0	0.00	8	109.50	110.00	-8	4,349	-0.18%
2023/03/21	1	108.00	3	108.00	108.00	-2	4,374	-0.05%
2023/03/20	0.3	108.50	0	0.00	107.50	0.3	4,332	0.01%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	5	109.80	0	0.00	108.50	5	4,464	0.11%
2023/03/10	3.2	114.78	0	0.00	114.00	3.2	4,366	0.07%
2023/03/08	2	116.50	0.2	116.50	116.50	1.8	4,336	0.04%
2023/03/07	7	117.50	1.2	116.75	117.50	5.8	4,285	0.14%
2023/03/06	0.2	115.00	0	0.00	115.00	0.2	4,197	0.00%
2023/03/03	0	0.00	1	115.00	114.50	-1	4,178	-0.02%
2023/03/01	0.2	113.50	0	0.00	114.00	0.2	4,152	0.00%
2023/02/24	1	112.00	2	113.50	112.00	-1	4,145	-0.02%
2023/02/23	1	113.00	1	114.00	114.00	0	4,128	0.00%
2023/02/22	0	0.00	1	113.50	114.50	-1	4,141	-0.02%
2023/02/20	2	114.75	2	115.00	114.50	0	4,260	0.00%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/15	1	112.50	3	113.00	113.50	-2	4,540	-0.04%
2023/02/14	4	113.00	1	113.50	113.50	3	4,577	0.07%
2023/02/13	0	0.00	0.4	111.50	113.00	-0.4	4,610	-0.01%
2023/02/10	1	112.50	0	0.00	111.50	1	4,627	0.02%
2023/02/09	2	112.50	4	112.50	112.50	-2	4,766	-0.04%
2023/02/08	2	111.75	2	111.00	112.50	0	4,807	0.00%
2023/02/07	0	0.00	0	113.00	112.50	0	4,780	0.00%
2023/02/03	1	112.50	0	0.00	112.50	1	4,826	0.02%
2023/02/02	0.2	112.00	0	0.00	113.00	0.2	4,845	0.00%
2023/02/01	0.3	111.50	10	111.50	111.50	-9.7	4,822	-0.20%
2023/01/31	10	110.00	1	110.00	110.00	9	4,886	0.18%
2023/01/11	0	0.00	1	108.00	107.50	-1	5,081	-0.02%
2023/01/10	3.2	107.50	0	0.00	108.00	3.2	5,114	0.06%
2023/01/09	1	108.50	0	0.00	107.50	1	5,124	0.02%
2023/01/06	0.2	105.50	0	0.00	104.50	0.2	5,115	0.00%
2023/01/05	1	103.50	1	103.50	103.50	0	5,148	0.00%
2022/12/29	5	105.00	0	0.00	105.00	5	5,117	0.10%
2022/12/28	0.1	105.50	0	0.00	105.00	0.1	5,119	0.00%
2022/12/27	0	107.50	0	0.00	107.00	0	5,096	0.00%
2022/12/26	1	107.50	0	0.00	107.00	1	5,137	0.02%
2022/12/23	2	107.50	2	108.50	108.00	0	5,167	0.00%
2022/12/22	0.2	109.00	9	109.50	109.50	-8.9	5,243	-0.17%
2022/12/21	9	108.00	0	0.00	109.00	9	5,182	0.17%
2022/12/20	0.2	110.00	0	0.00	110.00	0.2	5,046	0.00%
2022/12/19	6.2	113.39	4	114.50	113.00	2.2	4,920	0.04%
2022/12/16	1	114.50	1	116.50	114.50	0	4,807	0.00%
2022/12/14	4	114.00	4	116.00	116.50	0	4,660	0.00%
2022/12/13	2	112.50	0	0.00	112.50	2	4,634	0.04%
2022/12/12	1	115.00	0	0.00	116.00	1	4,580	0.02%
2022/12/09	1	117.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	1	114.50	1	117.50	117.00	0	4,574	0.00%
2022/12/07	1	124.50	2	122.75	122.50	-1	4,475	-0.02%
2022/12/06	0	0.00	4	128.50	127.00	-4	4,408	-0.09%
2022/12/05	1	124.00	1.1	124.64	125.50	-0.1	4,303	0.00%
2022/12/02	2	122.50	10	122.70	122.50	-8	4,187	-0.19%
2022/12/01	4	121.00	1	121.00	121.00	3	4,176	0.07%
2022/11/28	0	0.00	1	118.50	118.00	-1	4,194	-0.02%
2022/11/25	0	0.00	2	118.50	117.50	-2	4,243	-0.05%
2022/11/23	1	118.50	1	119.00	119.50	0	4,284	0.00%
2022/11/21	0	0.00	1	118.50	119.00	-1	4,313	-0.02%
2022/11/18	1	118.50	0	0.00	118.50	1	4,318	0.02%
2022/11/17	1	119.00	1	118.50	119.50	0	4,343	0.00%
2022/11/16	0	0.00	8	120.38	120.00	-8	4,351	-0.18%
2022/11/15	1	118.00	4	117.50	119.00	-3	4,269	-0.07%
2022/11/11	0	0.00	0.1	115.00	116.00	-0.1	4,172	0.00%
2022/11/09	5	113.70	0	0.00	114.00	5	4,099	0.12%
2022/11/08	0	0.00	2	113.50	113.50	-2	4,113	-0.05%
2022/11/07	1	115.00	3	113.83	112.50	-2	4,155	-0.05%
2022/11/04	0	0.00	1	113.00	113.00	-1	4,186	-0.02%
2022/11/02	0	0.00	0.1	110.00	111.00	-0.1	4,292	0.00%
2022/10/27	2	103.50	0	0.00	105.00	2	4,348	0.05%
2022/10/17	3	108.00	3.1	108.50	108.50	-0.1	4,235	0.00%
2022/10/14	0.1	110.50	0	0.00	111.00	0.1	4,355	0.00%
2022/10/13	3	106.00	3	106.00	106.50	0	4,489	0.00%
2022/10/04	1	107.00	0	0.00	107.50	1	4,656	0.02%
2022/09/28	1	103.50	1.1	105.59	103.50	-0.1	4,619	0.00%
2022/09/27	0.1	110.50	0	0.00	110.00	0.1	4,570	0.00%
2022/09/26	1	110.00	0	0.00	109.00	1	4,591	0.02%
2022/09/23	1	114.00	0	0.00	113.50	1	4,672	0.02%
2022/09/15	0	0.00	1	116.50	117.00	-1	4,839	-0.02%
2022/09/12	0	0.00	1	116.00	116.00	-1	4,921	-0.02%
2022/09/08	1	112.50	0	0.00	114.00	1	4,992	0.02%
2022/09/07	0	0.00	1	112.50	112.50	-1	5,051	-0.02%
2022/09/06	1	111.00	0	0.00	113.50	1	5,064	0.02%
2022/09/05	1	109.50	0	0.00	109.50	1	5,020	0.02%
2022/09/01	11	111.00	0	0.00	111.00	11	5,012	0.22%
2022/08/26	24	114.00	0	0.00	114.00	24	5,084	0.47%
2022/08/24	1	114.00	0	0.00	113.50	1	5,328	0.02%
2022/08/23	1	115.50	0	0.00	115.00	1	5,538	0.02%
2022/08/16	0	0.00	0.1	118.00	118.50	-0.1	6,271	0.00%
2022/08/12	4	117.00	3	116.50	117.00	1	6,214	0.02%
2022/08/11	1	120.50	22.1	118.59	118.00	-21.1	6,179	-0.34%
2022/08/10	5	118.40	9	117.06	118.00	-4	6,048	-0.07%
2022/08/09	10	114.00	0	0.00	115.50	10	5,916	0.17%
2022/08/08	14	114.50	0	0.00	115.50	14	5,897	0.24%
2022/08/05	0	0.00	0.1	113.00	113.50	-0.1	5,889	0.00%
2022/08/04	0	0.00	1	110.50	111.50	-1	5,911	-0.02%
2022/08/03	0	0.00	0.1	112.00	113.00	-0.1	5,923	0.00%
2022/08/02	0	0.00	1	109.50	111.00	-1	5,903	-0.02%
2022/08/01	1.1	112.62	0	0.00	113.50	1.1	5,881	0.02%
2022/07/28	1	111.50	2	112.50	111.50	-1	5,882	-0.02%
2022/07/27	1	111.50	0	0.00	113.00	1	5,862	0.02%
2022/07/26	0.1	110.50	0	0.00	111.00	0.1	5,845	0.00%
2022/07/22	1	113.50	2	113.00	112.50	-1	5,834	-0.02%
2022/07/21	2	110.50	6	111.92	113.50	-4	5,817	-0.07%
2022/07/20	1	109.50	11.2	105.63	109.00	-10.2	5,704	-0.18%
2022/07/19	2	104.25	0	0.00	104.00	2	5,614	0.04%
2022/07/18	10	104.90	1	103.50	104.00	9	5,620	0.16%
2022/07/15	0	0.00	2	99.90	100.50	-2	5,599	-0.04%
2022/07/08	3	95.60	2	96.15	96.00	1	5,669	0.02%
2022/07/07	0	0.00	2	95.80	96.00	-2	5,676	-0.04%
2022/07/06	1	93.70	2	92.55	92.30	-1	5,694	-0.02%
2022/07/05	1	95.00	1	96.00	96.30	0	5,711	0.00%
2022/07/04	1	97.30	4	98.58	97.60	-3	5,739	-0.05%
2022/07/01	3	99.00	3	97.43	95.80	0	5,865	0.00%
2022/06/30	2	103.00	0	0.00	103.00	2	5,777	0.03%
2022/06/29	0	0.00	0.1	107.00	106.50	-0.1	5,744	0.00%
2022/06/24	1	102.50	2	101.50	102.00	-1	5,788	-0.02%
2022/06/22	1	102.50	1	103.00	102.00	0	5,983	0.00%
2022/06/21	0	0.00	0.3	103.00	106.00	-0.3	5,999	-0.01%
2022/06/20	3	102.33	1.2	102.38	102.00	1.8	6,109	0.03%
2022/06/17	3.5	111.00	0	0.00	111.00	3.5	6,100	0.06%
2022/06/16	2	112.50	2	111.25	111.00	0	6,177	0.00%
2022/06/15	1	114.50	0	0.00	114.00	1	6,338	0.02%
2022/06/14	0.1	115.00	0	0.00	116.00	0.1	6,548	0.00%
2022/06/09	0	0.00	1	118.00	118.00	-1	6,475	-0.02%
2022/06/08	2.1	117.74	0	0.00	118.00	2.1	6,448	0.03%
2022/06/07	0	0.00	3	117.50	118.00	-3	6,428	-0.05%
2022/06/06	0	0.00	0.2	119.00	118.00	-0.2	6,344	0.00%
2022/06/02	1.3	115.54	5	116.30	116.00	-3.7	6,235	-0.06%
2022/06/01	3	119.00	1	119.00	119.00	2	6,125	0.03%
2022/05/31	2	120.00	3.2	120.63	121.00	-1.2	5,982	-0.02%
2022/05/30	2	119.50	21	120.19	118.50	-19	5,703	-0.33%
2022/05/27	0	0.00	3	114.00	114.50	-3	5,320	-0.06%
2022/05/26	1	115.50	2.1	115.98	115.50	-1.1	5,226	-0.02%
2022/05/25	0	0.00	4	111.63	113.00	-4	5,015	-0.08%
2022/05/24	1	109.00	6	111.00	111.00	-5	4,933	-0.10%
2022/05/23	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2022/05/20	2	109.00	2	108.50	108.50	0	4,829	0.00%
2022/05/19	2	107.00	0	0.00	108.50	2	4,793	0.04%
2022/05/16	5	106.50	0	0.00	105.00	5	4,711	0.11%
2022/05/13	0	0.00	1	105.00	105.50	-1	4,689	-0.02%
2022/05/11	2	101.50	0.1	102.50	101.00	2	4,637	0.04%
2022/05/10	4.1	101.52	0	0.00	103.50	4.1	4,622	0.09%
2022/05/09	2	104.25	1	102.50	102.50	1	4,660	0.02%
2022/05/06	0.3	106.00	0	0.00	108.00	0.3	4,622	0.01%
2022/05/04	0	0.00	0.3	107.50	108.50	-0.3	4,594	-0.01%
2022/05/03	1	105.00	2	106.00	107.00	-1	4,591	-0.02%
2022/04/29	1	104.50	1.1	105.91	106.00	-0.1	4,597	0.00%
2022/04/28	0.1	106.00	0	0.00	105.00	0.1	4,610	0.00%
2022/04/27	0.5	104.00	0	0.00	105.00	0.5	4,608	0.01%
2022/04/25	1.2	106.75	1	105.00	104.50	0.2	4,490	0.00%
2022/04/22	4	110.63	2	110.25	110.50	2	4,376	0.05%
2022/04/21	0	0.00	24.2	110.22	111.50	-24.2	4,330	-0.56%
2022/04/20	20	109.00	5.1	109.21	109.50	14.9	4,225	0.35%
2022/04/18	1	104.50	0	0.00	105.00	1	4,106	0.02%
2022/04/15	0	0.00	1.2	104.33	105.00	-1.2	4,081	-0.03%
2022/04/14	0	0.00	0.1	108.00	107.50	-0.1	4,072	0.00%
2022/04/13	4	106.88	1	106.01	108.00	3	4,044	0.07%
2022/04/12	7	105.00	2.3	104.78	105.00	4.8	4,009	0.12%
2022/04/11	1	107.50	0	107.50	106.00	1	3,952	0.02%
2022/04/08	2	109.00	2	108.00	108.00	0	3,871	0.00%
2022/04/07	0.3	108.53	1	110.00	107.50	-0.7	3,804	-0.02%
2022/04/06	7.2	106.10	2	107.00	107.00	5.2	3,658	0.14%
2022/04/01	0	108.50	0	0.00	108.50	0	3,606	0.00%
2022/03/31	1	110.93	4	108.00	107.50	-3	3,572	-0.08%
2022/03/30	1	109.50	1	109.00	109.50	0	3,464	0.00%
2022/03/29	1	110.50	0	0.00	110.50	1	3,393	0.03%
2022/03/28	3.5	110.77	5	111.00	112.00	-1.5	3,287	-0.05%
2022/03/25	0	0.00	4.3	111.33	109.50	-4.3	3,141	-0.14%
2022/03/24	1.1	109.91	0	109.50	110.00	1.1	3,027	0.04%
2022/03/23	5	109.95	7.4	110.16	109.50	-2.4	2,975	-0.08%
2022/03/22	2	107.50	1	109.00	109.00	1	2,825	0.04%
2022/03/21	4.3	109.28	5.2	108.95	108.50	-0.9	2,784	-0.03%
2022/03/18	6.2	107.24	12	106.12	107.50	-5.8	2,602	-0.22%
2022/03/17	1	102.50	3	102.50	104.00	-2	2,347	-0.09%
2022/03/16	1	93.50	3	95.33	96.00	-2	2,091	-0.10%
2022/03/14	0.3	95.40	0	0.00	95.30	0.3	2,077	0.01%
2022/03/11	1	94.60	0	0.00	94.40	1	2,096	0.05%
2022/03/10	0	0.00	1.1	94.25	95.00	-1.1	2,108	-0.05%
2022/03/07	11	91.26	0	0.00	91.70	11	2,156	0.51%
2022/03/04	0.2	93.80	0	0.00	93.90	0.2	2,186	0.01%
2022/03/03	0.2	94.60	0	0.00	94.80	0.2	2,207	0.01%
2022/03/02	0.2	94.30	0	0.00	94.30	0.2	2,241	0.01%
2022/03/01	2	93.90	0	0.00	94.40	2	2,245	0.09%
2022/02/25	0.4	92.65	0	0.00	92.00	0.4	2,239	0.02%
2022/02/24	1	92.10	0	0.00	92.40	1	2,244	0.04%
2022/02/23	10.1	94.30	0	0.00	94.30	10.1	2,265	0.45%
2022/02/22	0.1	93.58	0	0.00	93.70	0.1	2,265	0.00%
2022/02/21	0.1	94.10	0	0.00	94.40	0.1	2,270	0.00%
2022/02/17	0.2	94.40	0	0.00	94.40	0.2	2,390	0.01%
2022/02/15	0	93.60	0	0.00	92.50	0	2,468	0.00%
2022/02/14	0.2	92.80	0	0.00	92.50	0.2	2,481	0.01%
2022/02/11	0.1	94.90	0	0.00	94.60	0.1	2,490	0.00%
2022/02/09	5.3	94.89	0	0.00	95.30	5.3	2,524	0.21%
2022/02/08	1.1	96.50	0	0.00	96.50	1.1	2,527	0.04%
2022/02/07	0.1	95.50	0	0.00	96.40	0.1	2,584	0.00%
2022/01/26	5.1	94.71	0	0.00	94.30	5.1	2,578	0.20%
2022/01/24	0.2	96.80	0	0.00	96.40	0.2	2,605	0.01%
2022/01/21	1.1	98.04	0	0.00	98.00	1.1	2,595	0.04%
2022/01/20	1	101.50	1	102.00	102.00	0	2,563	0.00%
2022/01/19	1	100.50	0	0.00	101.00	1	2,552	0.04%
2022/01/18	1	100.50	0	0.00	100.50	1	2,541	0.04%
2022/01/12	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	2,536	0.00%
2022/01/06	0.1	101.50	0	0.00	102.50	0.1	2,485	0.00%
2022/01/05	0	0.00	1	101.25	101.00	-1	2,474	-0.04%
2022/01/04	0	0.00	4	100.75	100.50	-4	2,453	-0.16%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/29	0	0.00	6	102.08	102.00	-6	2,480	-0.24%
2021/12/27	0	0.00	3	101.50	101.50	-3	2,509	-0.12%
2021/12/24	0.1	100.50	1	100.50	101.00	-0.9	2,546	-0.04%
2021/12/23	0	0.00	2	100.50	100.50	-2	2,579	-0.08%
2021/12/21	1	97.90	0	0.00	97.90	1	2,645	0.04%
2021/12/17	0.2	98.37	0	0.00	98.50	0.2	2,706	0.01%
2021/12/16	0.2	98.31	2	98.10	98.70	-1.8	2,775	-0.07%
2021/12/15	0	0.00	1	96.60	96.10	-1	2,798	-0.04%
2021/12/14	1.1	98.28	0	0.00	97.10	1.1	2,789	0.04%
2021/12/13	0.2	99.10	0	0.00	99.00	0.2	2,777	0.01%
2021/12/10	0.1	99.00	0	0.00	99.10	0.1	2,784	0.00%
2021/12/08	0	0.00	1	99.50	98.80	-1	2,759	-0.04%
2021/12/06	1	98.00	0	0.00	98.70	1	2,731	0.04%
2021/12/02	15.2	98.01	0	0.00	98.00	15.2	2,735	0.56%
2021/12/01	1	99.10	0	0.00	99.50	1	2,712	0.04%
2021/11/30	0.3	98.80	0	0.00	98.00	0.3	2,703	0.01%
2021/11/29	0.1	98.80	0	0.00	98.40	0.1	2,663	0.00%
2021/11/24	1	100.50	0	0.00	102.00	1	2,791	0.04%
2021/11/23	0.1	101.00	0	0.00	101.50	0.1	2,777	0.00%
2021/11/19	0	0.00	1	99.90	100.00	-1	2,723	-0.04%
2021/11/18	0.5	99.92	1	99.70	100.00	-0.5	2,720	-0.02%
2021/11/17	3	100.50	1	100.50	100.00	2	2,698	0.07%
2021/11/16	1	102.00	0	0.00	102.00	1	2,625	0.04%
2021/11/12	0	0.00	1	101.50	102.00	-1	2,628	-0.04%
2021/11/11	1	100.00	0	0.00	100.50	1	2,565	0.04%
2021/11/09	0	0.00	1	103.00	103.00	-1	2,561	-0.04%
2021/11/08	2	102.00	0	0.00	102.00	2	2,498	0.08%
2021/11/05	1	102.00	2	103.00	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	1	102.00	101.50	-1	2,493	-0.04%
2021/11/03	0	0.00	1	99.00	99.70	-1	2,443	-0.04%
2021/10/29	1	96.30	2	97.25	96.00	-1	2,429	-0.04%
2021/10/26	0	0.00	2	95.50	95.10	-2	2,508	-0.08%
2021/10/21	1	94.60	0	0.00	94.20	1	2,747	0.04%
2021/10/19	0	0.00	1	93.50	94.60	-1	2,798	-0.04%
2021/10/12	1	94.00	0	0.00	93.00	1	3,148	0.03%
2021/10/08	1	94.70	0	0.00	94.30	1	3,286	0.03%
2021/10/07	0	0.00	2	94.30	94.60	-2	3,330	-0.06%
2021/10/06	2	91.40	0	0.00	90.50	2	3,376	0.06%
2021/10/04	2	94.00	5	93.68	92.80	-3	3,387	-0.09%
2021/10/01	2	96.05	0	0.00	94.70	2	3,393	0.06%
2021/09/30	4	98.85	2	98.55	98.90	2	3,404	0.06%
2021/09/29	1	98.50	1.1	98.18	98.20	-0.1	3,394	0.00%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	0	0.00	4	101.38	101.50	-4	3,379	-0.12%
2021/09/24	1	100.50	0	0.00	102.00	1	3,409	0.03%
2021/09/23	4	99.75	1	99.30	100.50	3	3,488	0.09%
2021/09/22	1	95.00	0	0.00	95.00	1	3,573	0.03%
2021/09/17	4	97.80	0	0.00	97.70	4	3,569	0.11%
2021/09/15	10	97.90	0	0.00	97.60	10	3,744	0.27%
2021/09/13	11	98.54	0	0.00	98.40	11	3,923	0.28%
2021/09/10	0	0.00	4	98.58	98.90	-4	4,016	-0.10%
2021/09/09	3	97.40	0	0.00	97.00	3	4,103	0.07%
2021/09/08	1	98.80	1	98.40	97.60	0	4,125	0.00%
2021/09/07	0	0.00	2	99.00	99.10	-2	4,151	-0.05%
2021/09/06	0	0.00	1	99.20	98.40	-1	4,187	-0.02%
2021/09/03	1	98.30	2	99.45	99.50	-1	4,315	-0.02%
2021/09/02	2	98.30	0	0.00	98.10	2	4,473	0.04%
2021/09/01	2	99.00	1	99.40	99.00	1	4,465	0.02%
2021/08/31	1	97.50	0	0.00	99.30	1	4,465	0.02%
2021/08/30	0.1	97.00	0	0.00	96.80	0.1	4,361	0.00%
2021/08/24	0	0.00	1	96.90	96.50	-1	4,486	-0.02%
2021/08/23	1	96.60	0	0.00	97.00	1	4,548	0.02%
2021/08/19	0	0.00	1	96.40	95.00	-1	4,766	-0.02%
2021/08/11	0.1	100.00	1	100.00	100.00	-0.9	4,891	-0.02%
2021/08/10	0	0.00	1	101.50	100.50	-1	5,001	-0.02%
2021/08/09	10	103.00	0	0.00	102.50	10	5,046	0.20%
2021/08/06	0	0.00	1	104.50	104.00	-1	5,135	-0.02%
2021/08/05	0	0.00	0.2	105.50	105.00	-0.2	5,304	0.00%
2021/08/04	0	0.00	0.1	104.00	103.50	-0.1	5,468	0.00%
2021/08/03	0.2	104.00	0	0.00	104.50	0.2	5,584	0.00%
2021/07/29	1.1	107.00	0	0.00	107.00	1.1	5,812	0.02%
2021/07/28	0	0.00	3	104.33	106.00	-3	5,818	-0.05%
2021/07/27	1	106.00	1	105.00	105.00	0	5,825	0.00%
2021/07/26	5	103.50	0	0.00	104.00	5	5,962	0.08%
2021/07/21	0.1	102.00	0	0.00	102.00	0.1	6,072	0.00%
2021/07/20	1	103.50	3.1	104.79	103.50	-2.1	6,088	-0.03%
2021/07/16	5.1	108.11	12	108.46	109.00	-6.9	6,168	-0.11%
2021/07/15	2	106.75	0	0.00	107.50	2	6,195	0.03%
2021/07/14	0.1	105.50	5	105.60	105.00	-4.9	6,214	-0.08%
2021/07/13	1	105.50	0	0.00	104.50	1	6,278	0.02%
2021/07/12	3	105.33	1	104.00	105.00	2	6,264	0.03%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/08	1	105.00	0	0.00	106.00	1	6,574	0.02%
2021/07/07	0	0.00	3	106.00	106.00	-3	6,696	-0.04%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	1	104.50	2	105.75	106.00	-1	7,018	-0.01%
2021/07/02	2	103.75	0	0.00	104.00	2	7,230	0.03%
2021/07/01	1	104.00	1	103.00	103.50	0	7,363	0.00%
2021/06/30	2	105.75	2	105.50	105.00	0	7,434	0.00%
2021/06/29	12.2	107.67	7	108.43	108.50	5.2	7,506	0.07%
2021/06/28	0.1	105.50	0	0.00	107.00	0.1	7,562	0.00%
2021/06/25	1	106.50	3	105.83	105.50	-2	7,569	-0.03%
2021/06/24	1	106.00	12	106.75	106.00	-11	7,520	-0.15%
2021/06/23	2.2	103.36	12	105.46	105.50	-9.8	7,407	-0.13%
2021/06/22	11	100.09	2	100.00	99.90	9	7,334	0.12%
2021/06/21	2	100.25	0	0.00	99.90	2	7,366	0.03%
2021/06/18	0	0.00	0.1	102.50	102.50	-0.1	7,417	0.00%
2021/06/16	20	101.50	0	0.00	101.50	20	7,553	0.26%
2021/06/15	1	101.50	0.1	102.00	101.00	0.9	7,727	0.01%
2021/06/10	1	99.00	10	101.00	101.00	-9	7,819	-0.12%
2021/06/08	1.1	96.63	1	97.00	95.70	0.1	7,731	0.00%
2021/06/07	10	96.30	0	0.00	96.40	10	7,724	0.13%
2021/06/01	1.1	97.67	1	98.40	98.40	0.1	7,744	0.00%
2021/05/28	0.1	98.20	3	96.60	97.00	-2.9	7,759	-0.04%
2021/05/27	1.2	93.76	1	94.30	93.60	0.2	7,717	0.00%
2021/05/26	1.1	94.35	0	0.00	94.70	1.1	7,737	0.01%
2021/05/25	0.2	94.60	1	94.00	94.70	-0.8	7,922	-0.01%
2021/05/21	0.2	92.40	2	92.10	91.80	-1.8	8,017	-0.02%
2021/05/20	4.1	91.23	1	91.60	91.10	3.1	8,055	0.04%
2021/05/17	10.1	88.00	38	88.21	88.80	-27.9	8,126	-0.34%
2021/05/14	30.1	90.38	0	0.00	90.00	30.1	8,084	0.37%
2021/05/13	1.2	92.05	8	89.24	91.80	-6.8	8,068	-0.08%
2021/05/12	3	85.60	66	89.93	87.00	-63	7,953	-0.79%
2021/05/11	1	94.70	0	0.00	92.50	1	7,833	0.01%
2021/05/10	1	97.40	0	0.00	97.30	1	7,764	0.01%
2021/05/07	2	99.90	1	100.00	99.80	1	7,768	0.01%
2021/05/06	7	99.10	0	0.00	98.70	7	7,806	0.09%
2021/05/05	0	0.00	12	99.13	98.40	-12	7,764	-0.15%
2021/05/04	13	98.78	3	98.45	98.70	10	7,911	0.13%
2021/05/03	16.1	104.14	0	0.00	99.30	16.1	8,010	0.20%
2021/04/29	20	105.20	6	106.58	106.00	14	7,927	0.18%
2021/04/27	8.3	105.28	6	105.50	106.00	2.3	8,020	0.03%
2021/04/26	0	0.00	7	105.00	104.00	-7	7,997	-0.09%
2021/04/22	6.2	105.53	15	103.73	103.50	-8.8	8,180	-0.11%
2021/04/21	2	105.25	5	105.50	104.50	-3	8,311	-0.04%
2021/04/20	6.1	106.77	0	0.00	107.00	6.1	8,264	0.07%
2021/04/19	11.1	108.51	13	108.88	109.00	-1.9	8,294	-0.02%
2021/04/16	5	110.20	0	0.00	111.50	5	8,304	0.06%
2021/04/15	23	109.02	0	0.00	109.00	23	8,439	0.27%
2021/04/14	18	108.67	15.1	108.05	108.50	2.9	8,415	0.03%
2021/04/13	3	112.50	1.1	112.09	112.00	1.9	8,447	0.02%
2021/04/12	15.2	114.28	1	114.50	114.50	14.2	8,368	0.17%
2021/04/09	11.2	113.52	0	0.00	113.00	11.2	8,500	0.13%
2021/04/08	9	115.67	9	115.39	115.50	0	8,341	0.00%
2021/04/07	6.3	116.34	1	115.50	116.50	5.3	8,172	0.06%
2021/04/06	1	117.50	1	117.50	117.50	0	8,105	0.00%
2021/04/01	11	118.45	2	118.00	118.00	9	8,026	0.11%
2021/03/31	16	122.19	2	122.50	120.50	14	7,871	0.18%
2021/03/30	0	0.00	0	125.00	125.00	0	7,680	0.00%
2021/03/25	2	124.25	0	0.00	123.50	2	7,743	0.03%
2021/03/24	1	127.00	10	127.15	126.00	-9	7,811	-0.12%
2021/03/23	2	125.25	16	126.59	125.00	-14	7,813	-0.18%
2021/03/22	7.2	127.63	6.1	127.75	127.00	1.2	7,819	0.01%
2021/03/19	4.1	126.78	3	127.17	127.50	1.1	7,882	0.01%
2021/03/18	2	127.25	25	127.46	127.50	-23	7,820	-0.29%
2021/03/17	2	124.50	20	124.00	124.50	-18	7,709	-0.23%
2021/03/16	1	123.00	10	122.85	122.50	-9	7,650	-0.12%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/12	0	0.00	13	120.19	120.50	-13	7,739	-0.17%
2021/03/11	1	119.01	5	120.00	119.00	-4	7,927	-0.05%
2021/03/09	3	117.83	1	117.50	118.00	2	8,052	0.02%
2021/03/08	0	0.00	1	121.00	119.00	-1	8,140	-0.01%
2021/03/05	3	118.67	0	0.00	119.50	3	8,204	0.04%
2021/03/04	3	120.33	0	0.00	119.50	3	8,397	0.04%
2021/03/03	1	124.50	1	122.00	122.50	0	8,453	0.00%
2021/03/02	5	121.20	5	121.90	121.00	0	8,460	0.00%
2021/02/26	17	120.32	7.1	120.00	120.00	10	8,488	0.12%
2021/02/25	27	122.31	19	122.21	122.00	8	8,422	0.09%
2021/02/24	5	120.50	5	120.50	119.00	0	8,325	0.00%
2021/02/23	0.1	118.50	1	119.50	117.50	-0.9	8,433	-0.01%
2021/02/22	0	0.00	7	120.00	120.00	-7	8,544	-0.08%
2021/02/19	6	119.00	4	119.38	120.50	2	8,630	0.02%
2021/02/17	1	115.50	1	117.00	116.00	0	8,534	0.00%
2021/02/05	2	115.25	0	0.00	115.50	2	8,485	0.02%
2021/02/04	0	0.00	5	115.70	116.00	-5	8,534	-0.06%
2021/02/03	5	113.50	2	113.50	113.00	3	8,509	0.04%
2021/02/02	1	114.50	0	0.00	113.50	1	8,544	0.01%
2021/01/29	1	115.50	11	114.91	114.00	-10	8,518	-0.12%
2021/01/28	11	117.91	0	0.00	116.00	11	8,436	0.13%
2021/01/27	0	0.00	8	120.38	120.50	-8	8,351	-0.10%
2021/01/26	10	121.60	2	122.75	118.50	8	8,322	0.10%
2021/01/25	2	118.25	12	119.75	121.00	-10	8,182	-0.12%
2021/01/22	5	116.00	1	116.50	117.00	4	8,084	0.05%
2021/01/21	0	0.00	1	115.50	115.00	-1	7,987	-0.01%
2021/01/20	0	0.00	4	114.63	113.00	-4	7,926	-0.05%
2021/01/19	2	118.00	15	118.00	117.00	-13	7,809	-0.17%
2021/01/18	5	116.50	11	115.32	118.50	-6	7,774	-0.08%
2021/01/15	12	119.58	14	117.61	117.50	-2	7,769	-0.03%
2021/01/14	6	121.75	12	122.83	122.00	-6	7,574	-0.08%
2021/01/13	0	0.00	2	120.50	121.00	-2	7,432	-0.03%
2021/01/12	10	118.20	4	120.38	118.00	6	7,508	0.08%
2021/01/11	1.2	118.25	1	118.50	118.00	0.2	7,571	0.00%
2021/01/08	4	117.63	0	0.00	119.00	4	7,481	0.05%
2021/01/07	13	121.50	1	120.50	120.00	12	7,342	0.16%
2021/01/06	4	120.75	27	121.87	119.50	-23	7,285	-0.32%
2021/01/05	2	119.50	1	118.50	119.00	1	7,080	0.01%
2021/01/04	19	117.18	15	119.47	119.00	4	7,046	0.06%
2020/12/30	6	114.50	1	115.00	115.00	5	6,730	0.07%
2020/12/29	2	117.25	0	0.00	115.50	2	6,734	0.03%
2020/12/28	1	117.50	0	0.00	115.50	1	6,650	0.02%
2020/12/23	2	118.00	0	0.00	118.00	2	6,631	0.03%
2020/12/22	2	119.00	0	0.00	116.00	2	6,674	0.03%
2020/12/21	1	118.50	0	0.00	118.50	1	6,710	0.01%
2020/12/16	5	118.80	19	119.00	120.00	-14	6,471	-0.22%
2020/12/15	40	115.30	2	117.50	113.00	38	6,382	0.60%
2020/12/14	6	118.42	1	118.50	118.00	5	6,227	0.08%
2020/12/11	4	117.88	0	0.00	118.00	4	6,293	0.06%
2020/12/10	8	119.94	10	120.00	119.50	-2	6,250	-0.03%
2020/12/09	1	123.00	1	122.50	122.50	0	6,204	0.00%
2020/12/08	1	121.50	5	121.10	121.50	-4	6,106	-0.07%
2020/12/07	5	123.30	4	122.38	123.00	1	6,020	0.02%
2020/12/04	7	120.93	0	0.00	121.00	7	5,819	0.12%
2020/12/03	0	0.00	2	123.00	123.00	-2	5,739	-0.03%
2020/12/02	6	122.75	10	122.85	122.50	-4	5,701	-0.07%
2020/12/01	1	125.50	2	124.00	124.50	-1	5,626	-0.02%
2020/11/30	3	124.00	4	123.88	123.50	-1	5,620	-0.02%
2020/11/27	7	120.36	6	120.83	122.00	1	5,453	0.02%
2020/11/26	8	117.75	2	117.50	119.00	6	5,396	0.11%
2020/11/25	2	117.50	1	118.00	117.00	1	5,380	0.02%
2020/11/24	3	118.50	0	0.00	119.00	3	5,298	0.06%
2020/11/23	8	118.44	2	119.25	118.00	6	5,233	0.11%
2020/11/20	20	116.98	1	116.50	116.50	19	5,127	0.37%
2020/11/19	17	118.85	0	0.00	119.00	17	4,975	0.34%
2020/11/18	9	122.28	1	121.50	121.50	8	4,811	0.17%
2020/11/17	1	124.50	0	0.00	124.00	1	4,712	0.02%
2020/11/16	5	126.00	1	126.00	126.00	4	4,802	0.08%
2020/11/13	0.1	124.00	0	0.00	123.00	0.1	4,804	0.00%
2020/11/12	5	124.50	5	124.90	124.00	0	4,839	0.00%
2020/11/11	4	122.50	0	0.00	123.00	4	4,763	0.08%
2020/11/10	14.5	122.14	1	122.00	122.00	13.5	4,756	0.28%
2020/11/09	1	128.50	1	127.00	127.00	0	4,767	0.00%
2020/11/06	0	0.00	3	130.00	127.50	-3	4,792	-0.06%
2020/11/05	1.1	125.55	0	0.00	126.50	1.1	4,824	0.02%
2020/11/04	0	0.00	1	125.00	126.00	-1	4,890	-0.02%
2020/11/03	0	0.00	3	123.33	123.00	-3	5,065	-0.06%
2020/11/02	6	118.00	0	0.00	119.50	6	5,230	0.11%
2020/10/30	61	122.97	0	0.00	121.00	61	5,368	1.14%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	1	130.00	0	0.00	130.00	1	5,379	0.02%
2020/10/23	2	132.50	5	135.00	132.50	-3	5,498	-0.05%
2020/10/20	16	135.44	11	135.09	135.00	5	5,471	0.09%
2020/10/19	1	138.00	14	135.18	137.50	-13	5,339	-0.24%
2020/10/16	2	126.25	1	128.00	126.00	1	5,140	0.02%
2020/10/15	3	126.17	1	128.50	126.00	2	5,175	0.04%
2020/10/14	1	126.50	0	0.00	129.00	1	5,135	0.02%
2020/10/13	1	129.50	0	0.00	129.00	1	5,157	0.02%
2020/10/12	8	127.50	0	0.00	128.00	8	5,156	0.16%
2020/10/08	5	130.90	0	0.00	131.50	5	5,193	0.10%
2020/10/07	2	131.50	5	132.00	131.00	-3	5,249	-0.06%
2020/10/06	0	0.00	57	132.03	132.50	-57	5,297	-1.08%
2020/10/05	1	126.00	1	127.00	127.00	0	5,315	0.00%
2020/09/29	3	127.00	0	0.00	125.50	3	5,604	0.05%
2020/09/24	4	129.38	1	125.50	125.00	3	5,843	0.05%
2020/09/22	2	133.00	6	133.25	131.50	-4	5,906	-0.07%
2020/09/21	2	133.75	3	134.00	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	3	134.67	134.50	-3	6,094	-0.05%
2020/09/17	4	132.63	1	134.50	132.00	3	6,121	0.05%
2020/09/16	0	0.00	14	133.61	134.50	-14	6,221	-0.23%
2020/09/15	2	130.00	1	131.00	129.00	1	6,160	0.02%
2020/09/11	3	122.50	1	122.50	123.00	2	6,211	0.03%
2020/09/09	1	121.50	1	121.00	121.00	0	6,258	0.00%
2020/09/08	1	122.50	1	123.00	123.00	0	6,316	0.00%
2020/09/07	3	125.17	0	0.00	123.50	3	6,366	0.05%
2020/09/04	1	124.50	1	126.50	128.00	0	6,389	0.00%
2020/09/03	3	129.00	0	0.00	126.00	3	6,406	0.05%
2020/09/02	0	0.00	1	127.50	127.50	-1	6,451	-0.02%
2020/09/01	1	123.50	1	123.50	123.50	0	6,511	0.00%
2020/08/31	10	123.00	0	0.00	123.00	10	6,496	0.15%
2020/08/28	1	126.00	0	0.00	124.50	1	6,541	0.02%
2020/08/25	46	126.53	1	126.00	127.00	45	6,932	0.65%
2020/08/24	2	127.00	0	0.00	128.00	2	6,956	0.03%
2020/08/20	3	124.67	0	0.00	124.00	3	6,994	0.04%
2020/08/19	3	133.67	7	133.57	132.50	-4	7,028	-0.06%
2020/08/18	9	133.50	0	0.00	132.00	9	7,053	0.13%
2020/08/17	5	137.00	0	0.00	136.00	5	7,097	0.07%
2020/08/14	0	0.00	2	134.50	135.50	-2	7,146	-0.03%
2020/08/13	6	138.17	2	135.25	134.50	4	7,187	0.06%
2020/08/12	6	136.50	5	138.70	137.00	1	7,162	0.01%
2020/08/11	5	142.30	4	141.50	139.00	1	7,184	0.01%
2020/08/10	4	144.63	2	143.75	144.00	2	7,157	0.03%
2020/08/07	9	148.83	10	147.85	146.50	-1	7,138	-0.01%
2020/08/06	9	144.94	9	145.44	145.00	0	7,004	0.00%
2020/08/05	10	140.40	55	140.87	140.00	-45	6,901	-0.65%
2020/08/04	4	130.00	0	0.00	131.50	4	6,897	0.06%
2020/08/03	5	131.00	0	0.00	130.00	5	6,959	0.07%
2020/07/31	0	0.00	2	136.50	135.00	-2	7,039	-0.03%
2020/07/30	2	135.25	9.2	135.35	135.50	-7.2	7,207	-0.10%
2020/07/29	0.1	134.50	3	133.00	134.50	-2.9	7,397	-0.04%
2020/07/28	3.1	131.53	1	133.50	132.50	2.1	7,439	0.03%
2020/07/27	0	0.00	1	127.50	128.00	-1	7,514	-0.01%
2020/07/23	45	130.00	0	0.00	130.00	45	7,617	0.59%
2020/07/22	0	0.00	1	131.00	131.50	-1	7,634	-0.01%
2020/07/21	2	134.00	0	0.00	133.50	2	7,740	0.03%
2020/07/17	0	0.00	2	130.25	130.50	-2	7,763	-0.03%
2020/07/16	1	132.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	3	135.83	4	137.50	133.50	-1	7,790	-0.01%
2020/07/10	2	133.50	0	0.00	132.50	2	7,985	0.03%
2020/07/09	4	141.00	45	142.00	139.00	-41	8,096	-0.51%
2020/07/08	1.1	132.41	4	135.88	136.50	-2.9	7,985	-0.04%
2020/07/07	0	0.00	1	137.00	137.00	-1	7,937	-0.01%
2020/07/06	1	138.00	0	0.00	138.00	1	7,951	0.01%
2020/07/03	1	133.50	0	0.00	135.00	1	8,099	0.01%
2020/07/02	1	133.50	0	0.00	133.50	1	8,143	0.01%
2020/06/29	49	127.92	0	0.00	127.50	49	8,153	0.60%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/18	2	133.00	1	134.00	134.50	1	8,255	0.01%
2020/06/16	0	0.00	4	134.25	134.00	-4	8,542	-0.05%
2020/06/15	0	0.00	6	131.42	132.00	-6	8,612	-0.07%
2020/06/12	1	127.00	5	132.00	133.50	-4	8,691	-0.05%
2020/06/11	1	135.00	3	133.17	131.50	-2	8,805	-0.02%
2020/06/10	8	136.06	1	135.00	135.50	7	8,923	0.08%
2020/06/09	12	135.67	16	136.19	138.00	-4	8,899	-0.04%
2020/06/08	1	134.00	0	0.00	133.00	1	8,923	0.01%
2020/06/05	5	129.50	0	0.00	129.50	5	8,981	0.06%
2020/06/04	5	131.30	2	131.75	131.50	3	9,002	0.03%
2020/06/03	5	129.00	1	129.00	129.00	4	8,934	0.04%
2020/06/02	5	126.20	12	126.04	125.00	-7	8,859	-0.08%
2020/06/01	1	121.50	1	122.50	123.00	0	8,719	0.00%
2020/05/29	1	116.00	1	117.50	119.50	0	8,688	0.00%
2020/05/27	18	120.11	2	119.00	119.00	16	8,717	0.18%
2020/05/26	11	119.73	55	121.77	121.00	-44	8,710	-0.51%
2020/05/22	4	114.25	4	117.38	112.00	0	8,527	0.00%
2020/05/21	1	115.50	0	0.00	116.00	1	8,422	0.01%
2020/05/19	3	109.17	0	0.00	109.00	3	8,333	0.04%
2020/05/18	45	109.00	2	109.75	108.50	43	8,286	0.52%
2020/05/15	1	112.00	1	114.00	113.50	0	8,304	0.00%
2020/05/14	4	116.88	0	0.00	113.50	4	8,253	0.05%
2020/05/13	1	114.50	1	116.50	117.50	0	8,232	0.00%
2020/05/12	13	119.23	15	120.17	117.00	-2	8,357	-0.02%
2020/05/11	10	121.50	10	120.45	118.00	0	8,262	0.00%
2020/05/08	5	117.80	5	118.20	117.00	0	8,120	0.00%
2020/05/07	14	118.18	10	117.00	117.00	4	8,064	0.05%
2020/05/06	20	114.88	70	117.49	119.00	-50	7,936	-0.63%
2020/05/05	7	112.43	23	111.85	113.00	-16	7,753	-0.21%
2020/05/04	4	104.75	4	105.50	106.00	0	7,540	0.00%
2020/04/30	7	107.71	5	107.30	108.00	2	7,465	0.03%
2020/04/29	1	103.00	6	103.75	104.00	-5	7,406	-0.07%
2020/04/28	0	0.00	2	100.50	101.00	-2	7,369	-0.03%
2020/04/27	0	0.00	4	100.75	102.00	-4	7,301	-0.05%
2020/04/24	4	98.90	4	99.18	99.30	0	7,231	0.00%
2020/04/23	0	0.00	3	101.33	101.00	-3	7,067	-0.04%
2020/04/22	3	99.10	2	99.90	100.00	1	7,041	0.01%
2020/04/21	7	100.91	3	101.00	100.00	4	7,007	0.06%
2020/04/20	3	101.83	1	102.50	102.00	2	6,917	0.03%
2020/04/17	13	103.96	15	103.90	102.50	-2	6,889	-0.03%
2020/04/16	1	102.00	0	0.00	102.00	1	6,745	0.01%
2020/04/15	16	103.31	2	102.25	102.00	14	6,702	0.21%
2020/04/14	7	100.60	8	100.88	103.50	-1	6,747	-0.01%
2020/04/13	46	95.21	7	96.74	95.20	39	6,553	0.60%
2020/04/10	5	97.22	1	97.10	96.80	4	6,530	0.06%
2020/04/09	2	99.50	9	99.47	98.00	-7	6,512	-0.11%
2020/04/08	1	94.80	6	97.08	99.90	-5	6,356	-0.08%
2020/04/07	5	91.22	2	91.90	91.30	3	6,116	0.05%
2020/04/06	3	90.57	1	89.00	90.30	2	5,958	0.03%
2020/04/01	5	91.92	1	92.20	91.00	4	5,831	0.07%
2020/03/31	3	92.50	3	92.90	93.00	0	5,787	0.00%
2020/03/30	7	89.66	7	90.51	91.10	0	5,670	0.00%
2020/03/27	7	93.67	9	94.44	93.00	-2	5,581	-0.04%
2020/03/26	7	89.71	6	89.18	90.90	1	5,468	0.02%
2020/03/25	12	86.76	2	87.55	86.80	10	5,371	0.19%
2020/03/24	0	0.00	4	80.23	81.10	-4	5,344	-0.07%
2020/03/20	3	76.90	13	79.98	78.50	-10	5,274	-0.19%
2020/03/19	12	74.50	10	74.08	73.00	2	4,973	0.04%
2020/03/18	4	81.30	9	83.52	81.10	-5	4,889	-0.10%
2020/03/17	24	82.60	0	0.00	79.20	24	4,774	0.50%
2020/03/16	1	92.60	2	93.80	87.80	-1	4,608	-0.02%
2020/03/12	4	105.63	23	109.00	101.50	-19	4,455	-0.43%
2020/03/11	25	115.18	41	119.85	112.50	-16	4,343	-0.37%
2020/03/09	36	112.06	0	0.00	112.00	36	4,238	0.85%
2020/03/06	1	119.00	0	0.00	118.50	1	4,197	0.02%
2020/03/05	1	123.00	1	121.50	122.00	0	4,184	0.00%
2020/03/03	1	123.00	31	121.97	121.00	-30	4,120	-0.73%
2020/03/02	1	113.00	2	115.75	118.00	-1	4,047	-0.02%
2020/02/26	31	119.08	0	0.00	119.00	31	3,960	0.78%
2020/02/25	0	0.00	1	122.00	123.50	-1	3,929	-0.03%
2020/02/20	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2020/02/19	1	123.50	0	0.00	123.00	1	4,012	0.02%
2020/02/18	7	123.43	2	122.25	122.00	5	4,032	0.12%
2020/02/17	2	123.75	0	0.00	123.00	2	4,247	0.05%
2020/02/14	0	0.00	24	128.50	128.50	-24	4,453	-0.54%
2020/02/13	3	127.17	4	127.00	127.00	-1	4,607	-0.02%
2020/02/12	10	128.85	5	130.40	127.00	5	4,606	0.11%
2020/02/06	24	121.50	2	122.50	122.50	22	4,536	0.48%
2020/02/05	2	120.50	0	0.00	120.50	2	4,545	0.04%
2020/02/03	0	0.00	4	120.00	120.50	-4	4,677	-0.09%
2020/01/31	1	117.00	0	0.00	119.50	1	4,683	0.02%
2020/01/30	7	122.43	1	121.50	121.50	6	4,671	0.13%
2020/01/16	0	0.00	2	137.00	137.00	-2	4,881	-0.04%
2020/01/09	1	136.00	3	134.67	136.00	-2	5,351	-0.04%
2020/01/08	2	127.50	3	129.67	130.00	-1	5,482	-0.02%
2020/01/07	6	134.17	3	130.00	131.50	3	5,513	0.05%
2020/01/06	2	142.75	0	0.00	142.00	2	5,517	0.04%
2020/01/03	1	144.50	0	0.00	147.00	1	5,539	0.02%
2020/01/02	0	0.00	4	147.50	146.50	-4	5,619	-0.07%
2019/12/31	0	0.00	1	142.00	143.00	-1	5,656	-0.02%
2019/12/30	3	143.33	2	142.75	142.00	1	5,655	0.02%
2019/12/27	1	142.50	1	142.00	142.00	0	5,712	0.00%
2019/12/24	1	139.50	1	139.50	139.00	0	5,981	0.00%
2019/12/20	0	0.00	2	137.25	139.50	-2	6,035	-0.03%
2019/12/19	2	138.00	1	137.00	137.00	1	6,037	0.02%
2019/12/18	3	142.33	2	144.50	141.50	1	6,000	0.02%
2019/12/17	0	0.00	2	140.25	141.00	-2	5,987	-0.03%
2019/12/13	1	136.50	1	136.00	136.00	0	6,102	0.00%
2019/12/11	5	138.70	4	138.25	136.50	1	6,151	0.02%
2019/12/10	1	138.50	1	137.50	138.50	0	6,206	0.00%
2019/12/05	1	134.00	1	133.00	133.00	0	6,431	0.00%
2019/12/04	1	135.00	1	136.00	135.00	0	6,443	0.00%
2019/12/02	8	130.25	9	134.17	134.50	-1	6,441	-0.02%
2019/11/29	4	133.50	2	132.00	134.50	2	6,438	0.03%
2019/11/27	2	137.50	2	138.50	138.50	0	6,511	0.00%
2019/11/26	1	138.00	1	139.00	136.50	0	6,528	0.00%
2019/11/22	5	137.20	1	139.00	136.50	4	6,716	0.06%
2019/11/21	4	135.00	3	137.83	139.00	1	6,770	0.01%
2019/11/20	3	139.00	3	139.83	139.50	0	6,780	0.00%
2019/11/19	0	0.00	4	140.00	140.00	-4	6,867	-0.06%
2019/11/18	1	139.50	4	140.75	141.00	-3	6,901	-0.04%
2019/11/15	4	138.75	1	138.50	138.00	3	6,955	0.04%
2019/11/14	3	137.00	7	138.14	139.50	-4	6,980	-0.06%
2019/11/13	16	142.84	3	141.33	139.00	13	6,864	0.19%
2019/11/12	6	152.33	8.8	150.09	153.00	-2.8	6,719	-0.04%
2019/11/11	6	146.42	0	0.00	144.00	6	6,880	0.09%
2019/11/08	1	144.50	1	147.50	147.50	0	6,920	0.00%
2019/11/07	0	0.00	1	148.00	148.00	-1	6,959	-0.01%
2019/11/06	101	152.68	100	153.00	145.00	1	7,017	0.01%	大買/
2019/11/05	1	146.50	0	0.00	147.50	1	6,944	0.01%
2019/11/04	1	144.50	1	145.50	146.00	0	6,984	0.00%
2019/11/01	1	144.00	3	146.83	146.50	-2	7,012	-0.03%
2019/10/31	5	142.60	5	143.80	145.00	0	7,236	0.00%
2019/10/29	0	0.00	1	142.00	144.00	-1	7,342	-0.01%
2019/10/28	1	147.00	1	147.50	147.50	0	7,266	0.00%
2019/10/24	9	142.50	9	141.00	144.50	0	7,147	0.00%
2019/10/23	0	0.00	1	138.50	138.00	-1	7,109	-0.01%
2019/10/22	1	140.00	4	136.00	139.50	-3	7,049	-0.04%
2019/10/21	7	137.00	7	133.50	135.50	0	6,986	0.00%
2019/10/18	6	131.75	2	134.25	134.50	4	6,974	0.06%
2019/10/17	0	0.00	6	126.92	131.00	-6	6,998	-0.09%
2019/10/16	4	127.88	7	127.93	127.00	-3	7,007	-0.04%
2019/10/15	5	123.00	0	0.00	124.00	5	7,095	0.07%
2019/10/14	2	123.25	8	124.44	124.00	-6	7,135	-0.08%
2019/10/09	5	119.40	1	119.00	119.00	4	7,008	0.06%
2019/10/08	0	0.00	6	120.67	121.00	-6	7,037	-0.09%
2019/10/07	7	117.43	4	119.00	119.50	3	7,006	0.04%
2019/10/04	1	115.00	0	0.00	116.00	1	6,970	0.01%
2019/10/03	3	114.67	0	0.00	114.00	3	6,984	0.04%
2019/10/02	1	116.50	1	119.50	117.00	0	6,969	0.00%
2019/10/01	1	115.00	8	116.25	117.50	-7	6,873	-0.10%
2019/09/27	4	112.75	2	113.00	111.00	2	6,828	0.03%
2019/09/24	11	117.77	8	117.63	116.00	3	6,898	0.04%
2019/09/23	2	117.25	3	117.50	117.50	-1	6,891	-0.01%
2019/09/20	1	115.00	1	115.50	115.00	0	6,912	0.00%
2019/09/19	1	117.00	3	117.33	115.50	-2	6,823	-0.03%
2019/09/18	1	115.50	4	116.13	115.00	-3	6,771	-0.04%
2019/09/17	0	0.00	1	113.50	112.50	-1	6,653	-0.02%
2019/09/16	5	110.00	2	111.00	112.00	3	6,576	0.05%
2019/09/12	1	112.50	1	111.50	111.50	0	6,584	0.00%
2019/09/11	2	110.00	2	110.50	110.50	0	6,562	0.00%
2019/09/10	9	108.72	7	108.50	112.00	2	6,519	0.03%
2019/09/09	14	114.36	10	114.55	113.00	4	6,341	0.06%
2019/09/06	6	117.00	6	117.42	116.50	0	6,271	0.00%
2019/09/05	1	118.00	2	118.75	119.50	-1	6,246	-0.02%
2019/09/02	2	117.50	0	0.00	118.50	2	6,391	0.03%
2019/08/30	0	0.00	1	118.00	116.00	-1	6,377	-0.02%
2019/08/28	1	118.50	1	115.50	115.00	0	6,463	0.00%
2019/08/27	2	118.00	1	119.50	118.00	1	6,494	0.02%
2019/08/26	2	117.50	0	0.00	117.00	2	6,408	0.03%
2019/08/22	1	123.00	2	124.00	123.00	-1	6,351	-0.02%
2019/08/21	0	0.00	2	118.75	119.00	-2	6,220	-0.03%
2019/08/20	5	119.00	1	121.00	119.00	4	6,240	0.06%
2019/08/16	2	117.00	1	116.50	116.00	1	6,180	0.02%
2019/08/15	3	117.00	0	0.00	117.50	3	6,140	0.05%
2019/08/14	3	117.33	15	115.97	119.50	-12	6,084	-0.20%
2019/08/13	0	0.00	2	109.50	109.00	-2	5,821	-0.03%
2019/08/07	2	104.50	2	103.50	102.50	0	5,980	0.00%
2019/08/02	3	104.50	4	104.13	102.00	-1	6,134	-0.02%
2019/08/01	2	111.25	0	0.00	111.00	2	5,967	0.03%
2019/07/31	6	114.50	7	116.71	114.00	-1	5,892	-0.02%
2019/07/30	3	110.50	0	0.00	112.00	3	5,755	0.05%
2019/07/29	12	115.33	0	0.00	112.50	12	5,753	0.21%
2019/07/23	2	117.00	0	0.00	115.50	2	5,918	0.03%
2019/07/22	0	0.00	3	115.33	116.00	-3	5,931	-0.05%
2019/07/19	3	114.00	3	116.50	114.50	0	5,928	0.00%
2019/07/18	1	113.00	1	112.50	111.50	0	5,934	0.00%
2019/07/17	0	0.00	11	112.55	114.50	-11	5,894	-0.19%
2019/07/16	4	109.00	1	109.00	107.50	3	5,711	0.05%
2019/07/15	1	104.00	0	0.00	105.00	1	5,645	0.02%
2019/07/12	1	104.50	1	104.00	104.50	0	5,696	0.00%
2019/07/11	0	0.00	5	102.50	104.00	-5	5,781	-0.09%
2019/07/10	0	0.00	3	101.00	100.50	-3	5,864	-0.05%
2019/07/08	6	99.42	0	0.00	99.30	6	6,245	0.10%
2019/07/02	2	106.75	1	105.50	105.50	1	7,158	0.01%
2019/07/01	0	0.00	12	103.46	106.50	-12	7,287	-0.16%
2019/06/28	7	100.49	4	100.23	99.40	3	7,432	0.04%
2019/06/27	7	100.36	5	101.20	101.50	2	7,663	0.03%
2019/06/26	1	97.20	0	0.00	97.90	1	7,805	0.01%
2019/06/24	1	97.50	1	98.30	98.50	0	8,060	0.00%
2019/06/21	3	98.63	1	97.30	97.30	2	8,117	0.02%
2019/06/20	0	0.00	8	101.00	100.00	-8	8,122	-0.10%
2019/06/19	2	98.80	14	98.84	99.50	-12	8,137	-0.15%
2019/06/17	1	95.00	1	95.60	96.10	0	8,120	0.00%
2019/06/14	1	94.60	0	0.00	94.60	1	8,272	0.01%
2019/06/13	13	96.92	0	0.00	96.10	13	8,280	0.16%
2019/06/12	1	96.10	2	97.30	96.80	-1	8,267	-0.01%
2019/06/11	4	96.70	14	96.59	96.10	-10	8,265	-0.12%
2019/06/10	8	93.21	3	93.70	93.80	5	8,233	0.06%
2019/06/06	7	94.07	0	0.00	93.20	7	8,255	0.08%
2019/06/05	7	92.80	28	94.09	95.80	-21	8,264	-0.25%
2019/06/04	1	90.70	3	91.27	90.30	-2	8,202	-0.02%
2019/06/03	6	89.47	2	90.80	90.80	4	8,211	0.05%
2019/05/31	5	92.10	5	92.70	92.60	0	8,161	0.00%
2019/05/30	1	90.50	2	90.55	90.00	-1	8,123	-0.01%
2019/05/29	1	90.10	1	88.60	90.10	0	8,178	0.00%
2019/05/28	5	90.20	0	0.00	89.70	5	8,236	0.06%
2019/05/27	1	89.20	0	0.00	90.00	1	8,528	0.01%
2019/05/22	0	0.00	5	90.80	91.30	-5	8,601	-0.06%
2019/05/21	8	90.08	8	90.70	91.20	0	8,637	0.00%
2019/05/20	1	89.80	0	0.00	89.60	1	8,578	0.01%
2019/05/17	9	90.49	1	87.90	87.80	8	8,548	0.09%
2019/05/16	10	95.08	2	94.90	94.50	8	8,525	0.09%
2019/05/15	7	99.37	5	98.34	98.40	2	8,422	0.02%
2019/05/14	1	97.00	0	0.00	99.00	1	8,338	0.01%
2019/05/13	3	100.33	4	100.50	100.50	-1	8,317	-0.01%
2019/05/10	4	106.75	1	103.50	104.00	3	8,280	0.04%
2019/05/09	7	106.93	1	108.00	108.00	6	8,283	0.07%
2019/05/08	1	111.50	2	112.00	111.50	-1	8,253	-0.01%
2019/05/07	1	112.50	4	111.75	112.00	-3	8,201	-0.04%
2019/05/06	2	110.00	3	109.83	109.00	-1	8,192	-0.01%
2019/05/03	6	111.17	10	111.80	111.00	-4	8,201	-0.05%
2019/05/02	7	107.50	4	107.50	108.00	3	8,118	0.04%
2019/04/30	7	108.29	7	108.43	110.50	0	8,106	0.00%
2019/04/29	3	108.67	3	108.67	108.00	0	8,060	0.00%
2019/04/26	11	109.73	5	109.20	110.00	6	8,059	0.07%
2019/04/25	9	112.11	14	112.46	113.00	-5	8,029	-0.06%
2019/04/24	6	106.83	2	110.00	109.00	4	8,007	0.05%
2019/04/23	1	113.50	2	114.50	112.50	-1	7,893	-0.01%
2019/04/22	2	114.50	3	115.33	114.00	-1	7,880	-0.01%
2019/04/18	5	112.90	3	111.50	109.50	2	7,884	0.03%
2019/04/17	1	110.50	1	113.00	112.50	0	7,867	0.00%
2019/04/16	0	0.00	5	112.50	109.00	-5	7,771	-0.06%
2019/04/15	8	109.00	0	0.00	109.50	8	7,665	0.10%
2019/04/12	0	0.00	4	105.50	108.50	-4	7,641	-0.05%
2019/04/11	2	103.00	3	103.00	103.00	-1	7,484	-0.01%
2019/04/10	2	100.50	2	102.50	102.50	0	7,360	0.00%
2019/04/09	2	104.00	4	103.75	102.00	-2	7,153	-0.03%
2019/04/08	2	101.00	11	101.12	103.00	-9	6,900	-0.13%
2019/04/03	1	96.90	5	98.16	95.60	-4	6,502	-0.06%
2019/04/02	6	93.38	6	95.48	96.00	0	6,381	0.00%
2019/04/01	25	93.74	16	95.81	94.00	9	6,138	0.15%
2019/03/29	0	0.00	8	95.44	95.70	-8	5,878	-0.14%
2019/03/28	1	93.00	2	94.65	93.60	-1	5,710	-0.02%
2019/03/27	4	93.25	24	93.03	93.10	-20	5,667	-0.35%
2019/03/26	20	92.00	25	92.60	92.00	-5	5,511	-0.09%
2019/03/25	4	89.78	5	89.82	90.40	-1	5,522	-0.02%
2019/03/22	5	91.70	12	92.52	91.70	-7	5,520	-0.13%
2019/03/21	15	91.77	0	0.00	91.70	15	5,556	0.27%
2019/03/20	3	92.10	0	0.00	91.70	3	5,720	0.05%
2019/03/19	4	92.33	9	92.52	92.90	-5	5,727	-0.09%
2019/03/14	4	89.63	0	0.00	89.30	4	5,734	0.07%
2019/03/13	1	88.20	2	91.35	91.50	-1	5,788	-0.02%
2019/03/12	1	90.10	1	91.30	90.00	0	5,770	0.00%
2019/03/08	3	89.23	4	89.65	89.50	-1	5,964	-0.02%
2019/03/06	0	0.00	7	87.80	88.70	-7	6,117	-0.11%
2019/03/05	1	88.70	0	0.00	87.10	1	6,202	0.02%
2019/03/04	2	88.55	0	0.00	88.30	2	6,260	0.03%
2019/02/27	10	89.07	0	0.00	89.40	10	6,218	0.16%
2019/02/26	0	0.00	6	92.12	91.50	-6	6,140	-0.10%
2019/02/25	0	0.00	6	89.18	89.50	-6	5,877	-0.10%
2019/02/21	3	86.80	0	0.00	86.60	3	5,903	0.05%
2019/02/20	2	88.25	3	90.10	88.20	-1	6,000	-0.02%
2019/02/19	0	0.00	1	85.60	85.50	-1	6,061	-0.02%
2019/02/18	4	83.50	0	0.00	84.60	4	6,349	0.06%
2019/02/15	4	84.48	12	84.84	84.80	-8	6,629	-0.12%
2019/02/14	2	82.70	4	84.20	83.00	-2	6,742	-0.03%
2019/02/13	1	81.80	4	82.70	82.60	-3	6,729	-0.04%
2019/02/12	1	81.80	5	83.52	82.50	-4	6,730	-0.06%
2019/02/11	2	81.10	10	80.75	81.40	-8	6,679	-0.12%
2019/01/30	0	0.00	12	79.91	79.00	-12	6,682	-0.18%
2019/01/29	2	77.00	0	0.00	77.40	2	6,606	0.03%
2019/01/25	0	0.00	9	78.92	79.20	-9	6,661	-0.14%
2019/01/24	2	76.10	0	0.00	76.40	2	6,656	0.03%
2019/01/23	0	0.00	1	78.10	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	5	77.24	77.80	-5	6,717	-0.07%
2019/01/21	0	0.00	9	77.44	76.70	-9	6,693	-0.13%
2019/01/18	0	0.00	1	76.10	76.70	-1	6,705	-0.01%
2019/01/17	2	74.50	2	73.90	73.70	0	6,666	0.00%
2019/01/16	0	0.00	2	76.15	75.50	-2	6,672	-0.03%
2019/01/14	6	72.98	0	0.00	72.10	6	6,641	0.09%
2019/01/10	1	71.60	1	73.90	74.10	0	6,654	0.00%
2019/01/09	1	73.60	0	0.00	73.80	1	6,598	0.02%
2019/01/08	3	73.80	0	0.00	74.30	3	6,609	0.05%
2019/01/07	1	76.20	2	76.25	75.10	-1	6,604	-0.02%
2019/01/04	2	74.25	2	74.05	73.60	0	6,564	0.00%
2019/01/03	17	75.01	7	75.06	72.90	10	6,555	0.15%
2019/01/02	4	78.78	1	81.00	78.90	3	6,494	0.05%
2018/12/28	0	0.00	1	80.70	80.20	-1	6,517	-0.02%
2018/12/25	4	78.63	3	78.60	78.30	1	6,576	0.02%
2018/12/24	3	81.80	0	0.00	81.40	3	6,589	0.05%
2018/12/22	4	80.65	0	0.00	81.40	4	6,618	0.06%
2018/12/20	1	81.20	3	82.30	81.90	-2	6,690	-0.03%
2018/12/19	7	82.76	3	83.13	82.50	4	6,692	0.06%
2018/12/18	2	81.15	4	83.03	83.00	-2	6,708	-0.03%
2018/12/17	2	81.55	0	0.00	81.50	2	6,708	0.03%
2018/12/14	7	82.41	0	0.00	82.40	7	6,780	0.10%
2018/12/13	8	83.63	26	84.05	84.50	-18	6,835	-0.26%
2018/12/12	1	80.80	10	81.38	81.90	-9	6,997	-0.13%
2018/12/11	3	79.03	0	0.00	79.10	3	7,019	0.04%
2018/12/10	2	78.70	3	80.27	80.30	-1	7,021	-0.01%
2018/12/07	9	81.22	3	81.90	79.90	6	7,029	0.09%
2018/12/06	6	78.93	0	0.00	80.60	6	7,042	0.09%
2018/12/05	8	80.30	0	0.00	80.10	8	7,023	0.11%
2018/12/04	4	83.00	2	82.60	82.70	2	7,131	0.03%
2018/12/03	1	81.40	10	81.12	81.90	-9	7,074	-0.13%
2018/11/30	1	78.60	13	78.85	78.30	-12	6,936	-0.17%
2018/11/29	1	79.20	7	79.44	79.20	-6	6,845	-0.09%
2018/11/28	0	0.00	6	78.25	78.80	-6	6,733	-0.09%
2018/11/27	0	0.00	2	76.20	76.60	-2	6,683	-0.03%
2018/11/26	2	74.50	0	0.00	74.60	2	6,621	0.03%
2018/11/23	3	74.10	5	75.00	75.30	-2	6,823	-0.03%
2018/11/22	3	75.67	0	0.00	75.00	3	6,906	0.04%
2018/11/21	2	75.80	3	77.40	77.40	-1	6,980	-0.01%
2018/11/20	2	76.40	0	0.00	76.50	2	6,924	0.03%
2018/11/19	3	77.63	2	79.85	78.10	1	6,854	0.01%
2018/11/16	3	78.20	6	78.57	78.40	-3	6,724	-0.04%
2018/11/15	3	76.57	5	77.80	77.50	-2	6,608	-0.03%
2018/11/14	2	75.75	17	75.47	76.50	-15	6,318	-0.24%
2018/11/13	4	70.38	21	71.39	72.60	-17	6,119	-0.28%
2018/11/12	1	68.40	1	68.40	68.30	0	6,028	0.00%
2018/11/08	0	0.00	1	68.00	68.00	-1	6,344	-0.02%
2018/11/06	6	68.40	2	70.15	68.00	4	6,766	0.06%
2018/11/05	5	69.24	0	0.00	68.40	5	6,747	0.07%
2018/11/02	1	71.10	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	8	72.51	72.90	-8	6,694	-0.12%
2018/10/31	4	70.88	8	72.04	70.70	-4	6,699	-0.06%
2018/10/25	0	0.00	1	68.80	69.20	-1	6,758	-0.01%
2018/10/24	1	68.90	2	69.90	70.40	-1	6,755	-0.01%
2018/10/22	0	0.00	1	71.40	71.50	-1	6,793	-0.01%
2018/10/19	2	68.95	3	70.33	70.40	-1	6,878	-0.01%
2018/10/18	0	0.00	6	70.33	70.00	-6	6,903	-0.09%
2018/10/17	5	69.92	5	70.06	69.60	0	7,048	0.00%
2018/10/11	2	63.00	1	63.60	62.60	1	7,208	0.01%
2018/10/08	0	0.00	64	66.63	66.60	-64	7,111	-0.90%
2018/10/05	0	0.00	2	64.90	65.00	-2	7,119	-0.03%
2018/10/04	2	67.15	0	0.00	67.10	2	7,149	0.03%
2018/10/02	1	68.30	0	0.00	68.00	1	7,119	0.01%
2018/09/21	5	66.90	2	66.85	67.40	3	6,847	0.04%
2018/09/20	1	67.80	0	0.00	67.10	1	6,780	0.01%
2018/09/19	5	69.30	7	70.40	69.20	-2	6,667	-0.03%
2018/09/18	34	71.91	2	69.70	69.60	32	6,522	0.49%
2018/09/17	7	77.26	7	78.16	77.30	0	6,180	0.00%
2018/09/13	22	76.40	1	77.40	76.50	21	6,037	0.35%
2018/09/12	1	76.50	2	76.45	76.50	-1	5,964	-0.02%
2018/09/11	6	74.60	1	74.90	74.90	5	5,888	0.08%
2018/09/10	4	75.58	5	77.00	76.00	-1	5,796	-0.02%
2018/09/07	4	74.55	1	74.30	74.20	3	5,624	0.05%
2018/09/06	1	76.00	0	0.00	76.20	1	5,546	0.02%
2018/09/05	56	77.10	48	77.88	76.80	8	5,505	0.15%
2018/09/04	56	77.10	0	0.00	77.40	56	5,493	1.02%
2018/09/03	1	76.60	0	0.00	77.00	1	5,475	0.02%
2018/08/31	1	79.10	1	78.90	78.60	0	5,469	0.00%
2018/08/30	22	79.95	29	79.44	78.60	-7	5,494	-0.13%
2018/08/29	15	78.03	68	78.60	78.90	-53	5,288	-1.00%
2018/08/28	10	76.90	5	77.78	76.70	5	5,213	0.10%
2018/08/27	2	75.90	3	76.20	76.80	-1	5,159	-0.02%
2018/08/24	0	0.00	6	74.83	75.00	-6	5,111	-0.12%
2018/08/23	2	74.85	0	0.00	75.00	2	5,105	0.04%
2018/08/22	52	76.11	5	76.86	75.40	47	5,084	0.92%
2018/08/21	2	74.80	0	0.00	75.50	2	5,024	0.04%
2018/08/20	6	74.03	2	74.10	74.50	4	4,991	0.08%
2018/08/17	3	76.70	3	77.63	75.90	0	4,865	0.00%
2018/08/16	0	0.00	3	76.80	76.30	-3	4,712	-0.06%
2018/08/15	12	76.10	1	77.00	74.90	11	4,566	0.24%
2018/08/14	1	74.00	13	75.34	76.90	-12	4,325	-0.28%
2018/08/13	3	72.43	9	73.96	73.50	-6	4,058	-0.15%
2018/08/08	2	71.50	1	71.90	71.80	1	3,787	0.03%
2018/08/07	0	0.00	1	72.70	72.80	-1	3,805	-0.03%
2018/08/06	0	0.00	3	72.90	73.30	-3	3,775	-0.08%
2018/08/02	6	71.75	4	71.55	70.90	2	3,672	0.05%
2018/08/01	3	73.40	4	73.23	73.00	-1	3,592	-0.03%
2018/07/31	0	0.00	2	71.90	72.00	-2	3,505	-0.06%
2018/07/30	1	71.50	2	71.50	71.80	-1	3,504	-0.03%
2018/07/26	0	0.00	1	70.80	70.80	-1	3,402	-0.03%
2018/07/25	2	72.50	10	72.35	72.20	-8	3,293	-0.24%
2018/07/24	1	72.00	2	72.60	72.50	-1	3,226	-0.03%
2018/07/23	7	70.50	6	70.70	70.80	1	3,015	0.03%
2018/07/19	5	70.58	3	70.97	69.90	2	2,910	0.07%
2018/07/18	0	0.00	13	69.58	70.50	-13	2,785	-0.47%
2018/07/17	0	0.00	3	67.20	67.20	-3	2,640	-0.11%
2018/07/13	0	0.00	1	64.90	65.60	-1	2,529	-0.04%
2018/07/12	2	67.35	0	0.00	67.70	2	2,476	0.08%
2018/07/04	1	66.60	2	66.20	66.40	-1	2,476	-0.04%
2018/06/26	4	65.65	0	0.00	66.20	4	2,601	0.15%
2018/06/25	1	67.60	0	0.00	67.10	1	2,618	0.04%
2018/06/22	0	0.00	1	68.30	67.90	-1	2,679	-0.04%
2018/06/20	6	67.90	1	67.80	67.60	5	2,767	0.18%
2018/06/15	0	0.00	2	70.30	69.80	-2	2,835	-0.07%
2018/06/14	0	0.00	1	70.40	69.80	-1	2,944	-0.03%
2018/06/13	1	70.80	3	69.80	70.90	-2	2,974	-0.07%
2018/06/12	0	0.00	2	71.20	69.80	-2	3,155	-0.06%
2018/06/08	1	72.10	0	0.00	71.00	1	3,384	0.03%
2018/06/07	0	0.00	3	71.60	71.90	-3	3,811	-0.08%
2018/06/06	0	0.00	4	70.45	70.90	-4	3,749	-0.11%
2018/06/05	1	69.90	0	0.00	69.90	1	3,756	0.03%
2018/06/04	1	69.60	5	69.72	70.60	-4	3,735	-0.11%
2018/05/31	2	67.70	0	0.00	67.70	2	3,676	0.05%
2018/05/29	0	0.00	7	68.79	69.10	-7	3,680	-0.19%
2018/05/25	1	67.90	1	67.60	67.50	0	3,685	0.00%
2018/05/23	0	0.00	1	67.40	67.80	-1	3,725	-0.03%
2018/05/18	1	66.00	0	0.00	66.40	1	3,817	0.03%
2018/05/17	2	66.40	0	0.00	66.70	2	3,840	0.05%
2018/05/15	1	67.80	3	67.60	66.10	-2	3,834	-0.05%
2018/05/14	7	66.96	4	67.05	67.50	3	3,880	0.08%
2018/04/24	2	63.30	18	63.07	62.50	-16	4,192	-0.38%
2018/04/23	0	0.00	1	65.80	64.90	-1	4,198	-0.02%
2018/04/20	0	0.00	1	66.00	65.90	-1	4,222	-0.02%
2018/04/19	2	65.60	0	0.00	66.40	2	4,238	0.05%
2018/04/17	1	66.50	0	0.00	64.80	1	4,263	0.02%
2018/04/13	1	67.30	0	0.00	66.80	1	4,358	0.02%
2018/04/11	2	67.10	0	0.00	66.50	2	4,360	0.05%
2018/04/09	2	67.50	0	0.00	67.30	2	4,343	0.05%
2018/04/03	4	67.95	0	0.00	68.00	4	4,342	0.09%
2018/04/02	2	68.90	5	69.10	69.20	-3	4,325	-0.07%
2018/03/31	10	68.24	0	0.00	68.50	10	4,344	0.23%
2018/03/30	1	69.10	0	0.00	68.90	1	4,364	0.02%
2018/03/29	6	70.65	0	0.00	69.80	6	4,420	0.14%
2018/03/28	0	0.00	1	69.90	69.90	-1	4,429	-0.02%
2018/03/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2018/03/26	0	0.00	1	69.50	69.50	-1	4,342	-0.02%
2018/03/23	7	67.81	2	67.65	67.50	5	4,330	0.12%
2018/03/22	0	0.00	1	69.90	69.60	-1	4,274	-0.02%
2018/03/21	1	70.80	0	0.00	70.30	1	4,237	0.02%
2018/03/20	0	0.00	3	71.20	71.10	-3	4,175	-0.07%
2018/03/19	1	69.80	2	69.90	69.60	-1	4,077	-0.02%
2018/03/16	3	70.00	1	70.80	69.50	2	4,050	0.05%
2018/03/15	1	69.20	5	69.96	70.10	-4	3,893	-0.10%
2018/03/14	7	68.77	1	70.00	68.80	6	3,810	0.16%
2018/03/13	6	68.72	17	69.92	70.10	-11	3,720	-0.30%
2018/03/09	1	63.20	3	62.40	62.70	-2	3,314	-0.06%
2018/03/07	1	63.20	2	64.20	63.90	-1	3,429	-0.03%
2018/03/06	0	0.00	2	63.50	63.00	-2	3,577	-0.06%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/02/27	0	0.00	4	63.90	63.90	-4	3,770	-0.11%
2018/02/21	6	61.32	0	0.00	61.00	6	3,802	0.16%
2018/02/12	5	60.90	0	0.00	61.40	5	3,728	0.13%
2018/02/09	5	59.34	1	60.20	60.70	4	3,884	0.10%
2018/02/08	1	62.00	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	4	62.93	62.90	-4	3,999	-0.10%
2018/02/06	4	60.28	5	61.04	60.60	-1	4,104	-0.02%
2018/02/05	7	64.43	0	0.00	64.70	7	4,116	0.17%
2018/02/02	2	67.30	6	67.27	67.00	-4	4,121	-0.10%
2018/02/01	4	69.20	4	68.60	68.20	0	4,247	0.00%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/30	2	66.85	3	67.30	66.60	-1	4,413	-0.02%
2018/01/29	11	67.80	1	68.00	67.80	10	4,491	0.22%
2018/01/26	1	67.60	1	67.60	67.30	0	4,617	0.00%
2018/01/25	1	69.30	0	0.00	67.70	1	4,774	0.02%
2018/01/23	4	67.15	1	67.00	67.00	3	5,157	0.06%
2018/01/22	1	67.40	2	67.50	67.20	-1	5,299	-0.02%
2018/01/19	1	69.70	3	69.90	68.90	-2	5,369	-0.04%
2018/01/18	1	70.30	0	0.00	69.20	1	5,402	0.02%
2018/01/15	2	69.15	0	0.00	68.70	2	6,252	0.03%
2018/01/12	0	0.00	2	69.00	68.80	-2	6,374	-0.03%
2018/01/10	0	0.00	1	69.40	68.20	-1	6,417	-0.02%
2018/01/09	0	0.00	4	69.98	69.20	-4	6,405	-0.06%
2018/01/04	2	66.80	0	0.00	66.90	2	6,328	0.03%