LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲2.90
  • 漲幅
    +10.00%
  • 成交量
    407
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07031.3300.0029.750300.01%
2024/03/0500.00330.2530.20-328-10.48%
2024/01/04035.0500.0032.000330.00%
2023/11/1400.00134.0033.50-141-2.42%
2023/11/0600.00534.6634.25-543-11.61%
2023/07/06135.7500.0035.401601.66%
2023/06/1400.00030.2030.300540.00%
2023/04/0600.00035.1035.200370.00%
2023/03/29036.4000.0035.600360.00%
2022/09/14040.5500.0040.100630.00%
2022/07/29041.9000.0040.900650.00%
2022/07/0100.00232.5031.80-243-4.62%
2022/06/30134.0500.0033.501422.34%
2022/06/1500.000.135.5536.50-0.146-0.22%
2022/06/100.137.5500.0036.700.1490.20%
2022/05/2600.00135.6035.60-152-1.92%
2021/11/1800.00250.8050.70-2122-1.63%
2021/11/0200.00155.0052.80-1101-0.98%
2021/09/13054.7000.0049.2001080.00%
2021/09/09054.5000.0049.5501130.00%
2021/08/1100.00248.0846.70-2112-1.77%
2021/08/0200.00248.7048.70-2118-1.68%
2021/07/22248.18148.8048.8011350.74%
2021/07/0900.00145.0045.00-1152-0.66%
2021/07/06145.3000.0045.3011630.61%
2021/07/0500.00145.9545.95-1168-0.59%
2021/07/02145.0000.0045.0011780.56%
2021/06/29145.20245.5045.15-1202-0.49%
2021/06/28145.800.145.3545.550.92160.41%
2021/06/1500.00044.0043.3003210.00%
2021/05/2700.000.144.7045.30-0.1334-0.04%
2021/04/26150.1000.0050.2013320.30%
2021/04/07153.9000.0053.1013410.29%
2021/04/0100.00153.1053.20-1321-0.31%
2021/03/3100.00154.1053.30-1316-0.32%
2021/03/30153.0000.0053.7013030.33%
2021/03/2600.000.151.5051.90-0.1281-0.05%
2021/03/25552.48252.9052.3032751.09%
2021/03/2400.00253.0052.70-2262-0.76%
2021/03/23251.05251.4050.4002220.00%
2021/03/22150.0000.0050.4012040.49%
2021/03/12049.8000.0048.1502130.02%
2021/03/0800.00548.1248.50-5229-2.18%
2021/03/02051.00250.4050.00-2229-0.86%
2021/02/25150.4700.0051.0012280.46%
2021/02/24151.1000.0050.8012280.44%
2021/02/2300.00152.0051.50-1226-0.44%
2021/02/19150.5000.0050.9012200.45%
2021/02/1700.00150.4051.50-1225-0.44%
2021/02/04150.4000.0050.5012220.45%
2021/01/2900.00152.0051.80-1225-0.44%
2021/01/27151.3000.0052.1012230.45%
2021/01/12252.15252.7052.6001760.00%
2021/01/1100.00151.8052.00-1168-0.59%
2021/01/0800.00151.4051.40-1164-0.61%
2021/01/04150.40150.6050.3001550.00%
2020/12/30149.2000.0049.2011470.68%
2020/12/1800.00149.0048.60-1149-0.67%
2020/12/14150.1000.0050.1011480.67%
2020/12/0900.00151.3051.80-1147-0.68%
2020/12/04151.0000.0051.0011360.73%
2020/11/2500.00150.1049.75-1121-0.82%
2020/11/2400.00150.8050.70-1121-0.83%
2020/11/20149.8000.0049.8011210.83%
2020/11/1800.00149.2549.35-1122-0.82%
2020/11/1000.00247.1047.40-2128-1.56%
2020/10/19147.4000.0047.5511640.61%
2020/10/12149.1000.0049.0011820.55%
2020/10/0500.00148.5548.80-1217-0.46%
2020/09/2800.00147.5048.00-1293-0.34%
2020/09/15150.50150.1050.1003370.00%
2020/08/31147.2500.0047.2513890.26%
2020/08/26047.5000.0047.4504110.00%
2020/08/0600.00652.2052.20-6459-1.31%
2020/07/2800.00251.0050.90-2591-0.34%
2020/07/0800.00156.8058.20-1646-0.15%
2020/07/0200.00154.9054.60-1627-0.16%
2020/06/19152.8000.0052.5016360.16%
2020/06/1100.00153.2052.30-1716-0.14%
2020/06/0900.00153.5052.90-1751-0.13%
2020/06/08153.20253.4053.30-1773-0.13%
2020/06/05154.1000.0054.2017690.13%
2020/06/0100.00352.9052.80-3813-0.37%
2020/05/2900.00152.3052.00-1834-0.12%
2020/05/2800.00153.1052.20-1852-0.12%
2020/05/27153.0000.0052.7018640.12%
2020/05/26253.1000.0052.6028830.23%
2020/05/2500.00252.4053.30-2927-0.22%
2020/05/21252.4000.0053.1029410.21%
2020/05/20153.00153.3052.7009800.00%
2020/05/1800.00351.0350.50-3970-0.31%
2020/05/15153.4000.0052.8019660.10%
2020/05/14455.1300.0053.8049730.41%
2020/05/13156.0000.0056.0019710.10%
2020/05/12155.50156.0055.7009700.00%
2020/05/08155.7000.0055.7019480.11%
2020/05/0700.00157.2056.80-1914-0.11%
2020/05/05252.4000.0052.1028640.23%
2020/04/3000.00353.3353.30-3861-0.35%
2020/04/29453.8500.0053.2048630.46%
2020/04/23149.6500.0050.0018300.12%
2020/04/16150.6000.0050.7018590.12%
2020/04/1500.00150.0051.50-1858-0.12%
2020/04/0900.00349.2848.85-3867-0.35%
2020/04/07347.2700.0047.3038710.34%
2020/03/3000.00142.8044.50-1879-0.11%
2020/03/13149.20149.4550.0008790.00%
2020/03/09162.2000.0062.2018200.12%
2020/03/0600.00167.0066.60-1808-0.12%
2020/03/0300.00367.3366.70-3806-0.37%
2020/03/0200.00166.3066.00-1826-0.12%
2020/02/27165.0000.0065.3019130.11%
2020/02/25866.851064.7567.10-2876-0.23%
2020/02/24365.6700.0065.6038810.34%
2020/02/21367.00367.0066.6008920.00%
2020/02/2000.00164.0063.50-1889-0.11%
2020/02/18163.1000.0062.9019380.11%
2020/02/05062.3000.0062.0001,7530.00%
2020/01/1700.00169.3069.00-12,279-0.04%
2020/01/15169.5000.0069.2012,2980.04%
2020/01/14269.95171.0069.9012,2910.04%
2020/01/1000.00667.8567.40-62,268-0.26%
2020/01/0900.00167.5068.00-12,268-0.04%
2020/01/0800.00167.5067.00-12,281-0.04%
2020/01/06169.0000.0069.0012,3170.04%
2020/01/03370.0300.0069.7032,3230.13%
2020/01/02370.20169.5070.7022,3130.09%
2019/12/27169.7000.0069.5012,2830.04%
2019/12/26269.95170.0069.9012,2770.04%
2019/12/2500.00168.9069.20-12,269-0.04%
2019/12/24168.30168.3068.8002,2700.00%
2019/12/17170.70169.9070.0002,2620.00%
2019/12/16169.8000.0069.8012,2670.04%
2019/12/11270.90270.4070.7002,2470.00%
2019/12/06167.7000.0068.5012,2140.05%
2019/12/05268.0000.0067.9022,2110.09%
2019/12/04567.7800.0067.9052,2180.23%
2019/12/0300.00168.6067.80-12,225-0.04%
2019/12/0200.00166.5067.60-12,218-0.05%
2019/11/29170.1000.0069.7012,2020.05%
2019/11/28170.8000.0070.7012,1930.05%
2019/11/2700.00172.4070.80-12,186-0.05%
2019/11/26471.23270.9571.2022,1680.09%
2019/11/19170.2000.0068.5012,0770.05%
2019/11/18169.0000.0068.2012,0470.05%
2019/11/15269.40269.6068.8002,0630.00%
2019/11/1400.00168.8069.40-12,066-0.05%
2019/11/11269.10669.1066.40-41,983-0.20%
2019/11/08174.0000.0072.2011,8950.05%
2019/11/07576.00677.2775.50-11,832-0.05%
2019/11/065779.8712080.5878.50-631,759-3.58% 大賣/
2019/11/053679.6212679.2781.60-901,662-5.41% 大賣/
2019/11/0422179.2747978.0979.00-2581,567-16.46% 大買/大賣/鉅額交易
2019/11/011574.312673.8676.80-111,264-0.87%
2019/10/311371.501372.2169.9001,0200.00%
2019/10/3000.00370.9071.00-3781-0.38%
2019/10/28166.0000.0065.6017360.14%
2019/10/16864.85263.7063.1067290.82%
2019/10/1500.00464.8364.20-4714-0.56%
2019/10/1400.00165.0064.60-1701-0.14%
2019/10/0800.00160.9061.00-1650-0.15%
2019/10/0400.00159.9059.90-1660-0.15%
2019/09/27360.27161.5060.3026580.30%
2019/09/2300.00161.3061.20-1663-0.15%
2019/09/20062.0000.0061.9006620.00%
2019/09/19164.4000.0062.8016580.15%
2019/09/17160.40359.9759.60-2612-0.33%
2019/09/1600.00160.0059.90-1611-0.16%
2019/09/10159.20259.2059.20-1605-0.16%
2019/09/0600.00163.4063.40-1580-0.17%
2019/09/04162.4000.0063.5015640.18%
2019/09/03262.60262.9062.1005620.00%
2019/08/29163.0000.0062.7015480.18%
2019/08/28363.9000.0064.0035290.57%
2019/08/23165.5000.0065.3015050.20%
2019/08/22466.6800.0065.5044980.80%
2019/08/21165.0000.0065.0014570.22%
2019/08/20266.10265.1564.4004480.00%
2019/08/19366.33466.6065.10-1427-0.23%
2019/08/15160.40161.2061.3003680.00%
2019/08/0700.00159.6058.50-1387-0.26%
2019/08/06064.5000.0059.0003940.00%
2019/08/05159.80160.4059.1004070.00%
2019/07/2900.00261.3061.40-2469-0.43%
2019/07/26261.3000.0061.3024720.42%
2019/07/2400.00161.3061.70-1464-0.22%
2019/07/23160.3000.0060.0014550.22%
2019/07/1900.00159.1058.90-1451-0.22%
2019/07/18358.4300.0058.4034610.65%
2019/07/1100.00157.8057.70-1692-0.14%
2019/07/10356.10256.2056.2016850.15%
2019/07/05156.0000.0055.9017120.14%
2019/07/02256.55256.5056.7007350.00%
2019/06/2000.00254.4055.40-2860-0.23%
2019/06/12154.30154.7053.8001,0410.00%
2019/06/1100.00153.1054.10-11,035-0.10%
2019/06/10152.70153.0052.6001,0330.00%
2019/06/04152.2000.0051.9011,0480.10%
2019/05/30152.0000.0051.6011,0680.09%
2019/05/28152.70153.1052.4001,0870.00%
2019/05/27152.50153.2052.4001,1070.00%
2019/05/2100.00152.5053.00-11,314-0.08%
2019/05/10255.75156.2054.0011,4600.07%
2019/05/09257.4000.0055.5021,4540.14%
2019/05/06160.60161.0060.8001,4660.00%
2019/04/30159.70559.8460.60-41,518-0.26%
2019/04/29160.5000.0060.0011,5210.07%
2019/04/26162.1000.0060.8011,5200.07%
2019/04/24262.6500.0062.5021,5300.13%
2019/04/23363.40563.8063.10-21,528-0.13%
2019/04/22262.10362.7762.70-11,445-0.07%
2019/04/1900.00162.8062.10-11,437-0.07%
2019/04/181062.671163.0661.70-11,421-0.07%
2019/04/1700.00162.2061.80-11,334-0.07%
2019/04/16160.00161.2061.0001,3170.00%
2019/04/1500.00159.9060.40-11,333-0.08%
2019/04/11161.4000.0061.1011,3580.07%
2019/04/1000.00162.0062.00-11,351-0.07%
2019/04/09161.20162.2061.3001,3510.00%
2019/04/0800.00261.3061.30-21,348-0.15%
2019/04/03360.8300.0060.5031,3490.22%
2019/04/02261.3000.0061.2021,3400.15%
2019/04/01262.35163.0061.8011,3320.08%
2019/03/29161.50461.7562.00-31,302-0.23%
2019/03/28360.60161.3060.1021,2660.16%
2019/03/27560.721161.0861.20-61,256-0.48%
2019/03/25260.0000.0059.4021,2370.16%
2019/03/22161.00161.8061.5001,2230.00%
2019/03/21261.75162.3061.6011,2020.08%
2019/03/20361.37661.9262.00-31,195-0.25%
2019/03/19561.18462.9560.6011,1620.09%
2019/03/18361.20362.6361.2001,1240.00%
2019/03/15460.301260.4760.70-81,103-0.73%
2019/03/14258.30159.0058.3011,0690.09%
2019/03/13258.4000.0058.4021,0750.19%
2019/03/12158.80160.0058.8001,0780.00%
2019/03/1100.00258.7059.40-21,083-0.18%
2019/03/08156.60157.5057.8001,0870.00%
2019/03/07558.6000.0057.2051,0850.46%
2019/03/06359.7300.0059.7031,0840.28%
2019/03/05059.90360.2760.40-31,079-0.28%
2019/03/04359.77160.4059.8021,0810.18%
2019/02/2700.00260.7060.00-21,081-0.18%
2019/02/26261.0000.0061.0021,1080.18%
2019/02/22161.90160.5060.5001,1180.00%
2019/02/21360.50660.8361.20-31,101-0.27%
2019/02/201063.56361.6061.2071,0760.65%
2019/02/19258.80659.8761.20-4909-0.44%
2019/02/15557.64157.2056.2048210.49%
2019/02/14156.00155.9056.0007930.00%
2019/02/13155.90156.3055.8007870.00%
2019/02/11153.50254.6054.60-1747-0.13%
2019/01/30354.63155.0053.9027150.28%
2019/01/28157.50158.2056.4007020.00%
2019/01/25256.50256.6056.0006990.00%
2019/01/24256.00156.4055.8016830.15%
2019/01/17052.20152.6052.40-1646-0.15%
2019/01/16152.0000.0052.0016380.16%
2019/01/04153.80255.6056.20-1577-0.17%
2019/01/03155.1000.0054.4015710.17%
2018/12/10351.0000.0051.0035520.54%
2018/12/07451.13452.2052.8005500.00%
2018/12/06154.0000.0052.9015470.18%
2018/11/3000.00156.2055.60-1548-0.18%
2018/11/29155.60257.5055.60-1553-0.18%
2018/11/28656.93456.9056.8025560.36%
2018/11/2200.00256.5057.40-2493-0.41%
2018/11/2100.00351.4052.20-3463-0.65%
2018/11/16247.05247.0047.0504580.00%
2018/11/06347.2000.0046.4034940.61%
2018/11/0200.00449.1949.50-4489-0.82%
2018/10/2500.00240.0038.70-2456-0.44%
2018/10/18246.75247.0046.0004370.00%
2018/10/15146.40146.5546.5504570.00%
2018/10/09251.55152.6052.8014420.23%
2018/10/05058.0000.0057.9004440.00%
2018/10/04158.20158.6060.3004380.00%
2018/10/03159.30158.6058.7004370.00%
2018/10/02259.80260.4059.6004390.00%
2018/10/01258.40258.7060.1004360.00%
2018/09/26256.70257.2056.8004470.00%
2018/09/19256.30256.7056.4004730.00%
2018/09/17257.15257.8056.3004790.00%
2018/09/14254.40355.1056.00-1484-0.21%
2018/09/11155.80157.4055.8004940.00%
2018/09/10556.22456.6855.6015090.20%
2018/09/07259.90261.2058.4005440.00%
2018/09/03256.45256.6555.4005300.00%
2018/08/29156.00155.8056.0005670.00%
2018/08/2400.00355.3756.00-3597-0.50%
2018/08/23155.40155.9055.5006050.00%
2018/08/22155.50155.3055.2006130.00%
2018/08/21254.80154.8055.0016230.16%
2018/08/20153.70154.2055.0006370.00%
2018/08/14158.30158.5058.2006310.00%
2018/08/13157.101157.4858.20-10638-1.57%
2018/08/08162.30163.1062.4006420.00%
2018/08/07163.2000.0062.8016590.15%
2018/08/01263.20163.3063.2016880.15%
2018/07/24163.5000.0063.7017440.13%
2018/07/19169.5000.0069.1017800.13%
2018/07/1300.00169.5069.40-1845-0.12%
2018/07/06166.3000.0067.4018810.11%
2018/07/03270.90270.6070.5008780.00%
2018/07/0200.00270.0070.00-2869-0.23%
2018/06/29270.0000.0070.0028710.23%
2018/06/26070.0000.0070.0008820.00%
2018/06/22071.6000.0072.1009320.00%
2018/06/15175.10176.2075.0009770.00%
2018/06/1400.00174.0073.40-1950-0.11%
2018/06/13174.2000.0073.7019730.10%
2018/06/0800.00174.0074.00-11,063-0.09%
2018/06/0700.00177.1075.30-11,082-0.09%
2018/06/05174.00273.6573.30-11,126-0.09%
2018/05/31170.0000.0068.6011,1400.09%
2018/05/28171.5000.0073.1011,1780.08%
2018/05/23170.60370.4070.10-21,264-0.16%
2018/05/18169.4000.0069.5011,3260.08%
2018/05/1500.00169.6068.80-11,412-0.07%
2018/05/14169.9000.0071.1011,5120.07%
2018/05/08168.60167.6068.5001,8180.00%
2018/05/03265.95267.0065.9001,9750.00%
2018/04/26164.20264.8563.10-12,199-0.05%
2018/04/25166.1000.0066.1012,2070.05%
2018/04/20277.20175.2075.3012,2530.04%
2018/04/19173.9000.0074.1012,3110.04%
2018/04/18372.33273.7073.9012,3100.04%
2018/04/0900.00178.2078.90-12,499-0.04%
2018/04/03177.9000.0077.9012,5190.04%
2018/03/29180.00280.9080.30-12,635-0.04%
2018/03/28281.25180.7080.7012,6650.04%
2018/03/2700.00182.4081.90-12,700-0.04%
2018/03/26177.5000.0077.8012,7130.04%
2018/03/23277.95177.3077.4012,7640.04%
2018/03/22281.70180.1080.1012,8050.04%
2018/03/2000.00182.5083.90-12,944-0.03%
2018/03/19183.8000.0083.3013,1930.03%
2018/03/16187.4000.0085.6013,2800.03%
2018/03/15187.70387.4087.40-23,623-0.06%
2018/03/14484.65385.1785.0013,7700.03%
2018/03/13185.0000.0084.6013,8470.03%
2018/03/1200.00584.1684.30-53,899-0.13%
2018/03/0800.00182.4082.20-14,000-0.02%
2018/03/0600.00181.7081.60-14,145-0.02%
2018/03/05181.3000.0080.8014,2150.02%
2018/03/02281.90282.1082.2004,3450.00%
2018/03/01482.25582.3882.30-14,431-0.02%
2018/02/27684.18384.4383.6034,4920.07%
2018/02/2300.00181.2081.00-15,052-0.02%
2018/02/22281.0000.0081.1025,0950.04%
2018/02/0900.00171.2075.50-15,121-0.02%
2018/02/0800.00677.5076.90-65,081-0.12%
2018/02/07180.00680.1078.50-55,068-0.10%
2018/02/06679.90377.5077.1035,0330.06%
2018/02/05484.55285.1085.6024,9290.04%
2018/02/02690.1200.0088.3064,9230.12%
2018/02/014392.174892.2690.70-54,950-0.10%
2018/01/31189.30189.3089.7004,8430.00%
2018/01/302790.281588.8287.70124,7820.25%
2018/01/29187.50187.8087.8004,6760.00%
2018/01/26387.30888.5187.10-54,682-0.11%
2018/01/251088.54388.3088.2074,6620.15%
2018/01/23889.98191.1088.4074,6480.15%
2018/01/22288.6000.0091.1024,6750.04%
2018/01/18187.60287.0086.20-14,602-0.02%
2018/01/17288.1000.0087.2024,5750.04%
2018/01/16488.3000.0087.7044,5810.09%
2018/01/15188.90188.3087.3004,5790.00%
2018/01/1200.00185.3084.70-14,562-0.02%
2018/01/11184.1000.0084.1014,6230.02%
2018/01/09183.5000.0084.3014,6320.02%
2018/01/082486.581885.0085.0064,6460.13%
2018/01/04186.9000.0088.3014,7090.02%
2018/01/031187.331087.7086.5014,6960.02%
2018/01/02883.30883.6084.9004,6530.00%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音