台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2117142.2623.1143.54146.00-6.123,400-0.03%
2025/02/208139.385138.80136.00322,7920.01%
2025/02/1911138.8226141.13143.50-1522,509-0.07%
2025/02/1812134.503133.83135.00922,0400.04%
2025/02/174137.507142.14137.00-321,820-0.01%
2025/02/1410140.408140.06138.00221,6300.01%
2025/02/137142.076143.33141.00121,4110.00%
2025/02/1231141.8724141.31143.50721,0300.03%
2025/02/1131148.4423.3149.33146.507.820,7470.04%
2025/02/104139.386141.09145.50-220,190-0.01%
2025/02/076139.5011139.82145.00-520,102-0.02%
2025/02/067132.149131.11132.00-220,212-0.01%
2025/02/058129.067131.71125.50120,4340.00%
2025/02/046120.084121.63121.00220,2700.01%
2025/01/2251.1138.9948136.78139.003.119,8980.02%
2025/01/2148137.9044136.31136.50419,3730.02%
2025/01/209126.786128.08132.50318,8390.02%
2025/01/172133.001133.50126.00118,5740.01%
2025/01/169133.3913135.77139.50-418,096-0.02%
2025/01/154127.383.3126.77127.000.717,7070.00%
2025/01/146122.253.2123.13121.502.817,4060.02%
2025/01/131128.506125.42123.50-517,204-0.03%
2025/01/1028.5138.0124.2137.91137.004.316,9330.03%
2025/01/0940.2133.8540.1134.43132.500.116,4280.00%
2025/01/085121.904119.75130.50115,7670.01%
2025/01/076120.006121.00119.00015,6350.00%
2025/01/065.2120.565120.20120.500.215,5490.00%
2025/01/036124.506125.50121.00015,5090.00%
2025/01/022135.504132.88129.50-215,182-0.01%
2024/12/315134.104.2133.90136.000.814,9710.01%
2024/12/305137.206132.83131.50-114,785-0.01%
2024/12/2723139.0225138.54137.00-214,520-0.01%
2024/12/268129.447.2132.67134.500.813,5580.01%
2024/12/2511.1121.6413122.12122.50-1.913,021-0.01%
2024/12/2416.1133.9014130.57124.502.112,5220.02%
2024/12/2317124.2927124.67134.50-1011,798-0.08%
2024/12/2047119.1839117.41122.50811,3230.07%
2024/12/1919114.1616114.25116.50310,5520.03%
2024/12/18599.227100.97106.00-29,935-0.02%
2024/12/17793.67191.6096.8069,5920.06%
2024/12/16296.85695.6792.20-49,447-0.04%
2024/12/13697.13895.1093.00-29,240-0.02%
2024/12/12693.52294.2597.9048,9530.04%
2024/12/111199.46898.6094.3038,5710.03%
2024/12/10497.10499.6896.3008,2430.00%
2024/12/098107.636107.08107.0027,9640.03%
2024/12/068109.2510108.50111.00-27,786-0.03%
2024/12/0513103.6913104.81106.0007,3520.00%
2024/12/047.2109.087109.29108.000.27,0150.00%
2024/12/0341109.8241110.41107.5006,5760.00%
2024/12/021498.771799.78106.50-35,975-0.05%
2024/11/2900.000.197.2097.20-0.15,5360.00%
2024/11/287.197.56192.3092.306.15,2350.12%
2024/11/271996.342894.67102.50-94,906-0.18%
2024/11/2100.00691.4090.50-64,241-0.14%
2024/11/20283.00285.4586.5004,2210.00%
2024/11/19181.20784.6985.90-64,204-0.14%
2024/11/18381.5000.0080.8034,1910.07%
2024/11/15585.4000.0085.8054,1570.12%
2024/11/14485.5000.0088.0044,1340.10%
2024/11/132790.742389.7088.5044,1110.10%
2024/11/121091.7800.0091.20104,0780.25%
2024/11/114591.1300.0092.80454,0571.11%
2024/11/081791.616891.7289.40-514,020-1.27%
2024/11/075387.946588.9593.00-123,586-0.33%
2024/11/063885.243085.2084.6083,1380.25%
2024/11/052883.152682.0183.5022,6690.07%
2024/11/044778.544679.5081.0012,0880.05%
2024/10/2800.00261.2062.00-21,329-0.15%
2024/10/2400.001762.8863.30-171,292-1.32%
2024/10/231264.30164.9064.30111,2810.86%
2024/10/18964.42166.9063.9081,2300.65%
2024/10/16861.68862.7563.2001,1710.00%
2024/10/15863.591262.8559.80-4912-0.44%
2024/10/14658.58759.8360.80-1630-0.16%
2024/10/11454.80255.2055.3024590.43%
2024/10/09353.07355.3351.3003020.00%
2024/09/2700.00141.2042.10-1143-0.70%
2024/09/26142.5500.0042.1011430.70%
2024/07/02047.0500.0045.2501680.00%
2024/06/1400.00149.4049.40-1144-0.69%
2024/06/13148.8500.0048.4511380.72%
2024/06/110.144.3000.0044.250.11120.06%
2024/05/2900.00242.0542.05-2100-1.99%
2024/05/28240.1500.0042.102972.04%
2024/05/2300.00635.9936.25-685-7.06%
2024/05/0900.00134.6033.80-172-1.39%
2024/05/07733.5400.0032.5576410.80%
2024/03/29031.6500.0030.350450.00%
2024/03/07031.3300.0029.750300.01%
2024/03/0500.00330.2530.20-328-10.48%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音