協益 (5356)-元大-嘉義券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.60
漲跌
▲0.20
漲幅
+0.51%
成交量
236張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	39.90	0	0.00	39.00	3	636	0.47%
2024/06/06	0	0.00	3	39.10	39.10	-3	642	-0.47%
2024/06/04	0	39.85	0	0.00	39.80	0	643	0.00%
2024/06/03	0	0.00	4	39.65	39.65	-4	643	-0.62%
2024/05/30	0	0.00	2	39.50	39.20	-2	644	-0.31%
2024/05/29	0	0.00	54	39.24	40.50	-54	633	-8.52%
2024/05/28	54	40.97	15	38.25	40.60	39	610	6.39%
2024/05/27	18	37.43	0	0.00	38.05	18	551	3.26%
2024/05/23	2	37.03	0	0.00	36.80	2	533	0.38%
2024/05/03	0	0.00	0.2	36.23	36.30	-0.2	470	-0.03%
2024/04/16	0	0.00	1	34.95	34.50	-1	413	-0.24%
2024/04/03	4	36.45	0	0.00	36.90	4	368	1.09%
2024/03/28	0	0.00	2	35.10	35.10	-2	319	-0.63%
2024/03/22	0	34.35	0	0.00	34.40	0	288	0.00%
2024/03/08	0	0.00	6	34.00	33.70	-6	230	-2.61%
2024/02/29	3	33.77	0	0.00	33.95	3	185	1.62%
2024/02/27	3	33.15	0	0.00	33.20	3	179	1.67%
2024/02/20	0	0.00	1	33.00	33.10	-1	161	-0.62%
2024/02/19	0	0.00	1	33.05	33.20	-1	157	-0.63%
2024/02/16	0	0.00	1	32.40	32.60	-1	148	-0.67%
2024/02/15	0	0.00	3	31.15	31.05	-3	138	-2.17%
2024/02/01	0	0.00	2	30.58	30.50	-2	130	-1.54%
2024/01/04	0	30.25	0	0.00	30.30	0	117	0.00%
2023/12/19	0	0.00	1	29.90	29.90	-1	125	-0.80%
2023/09/12	0	0.00	0.1	28.10	28.15	-0.1	373	-0.02%
2023/07/26	0	0.00	1	31.00	30.90	-1	743	-0.13%
2023/07/06	0	0.00	1	31.25	31.55	-1	663	-0.15%
2023/07/05	0	0.00	6	31.50	31.50	-6	655	-0.91%
2023/06/30	3	31.45	0	0.00	31.70	3	613	0.49%
2023/06/29	0	0.00	1	31.25	31.25	-1	599	-0.17%
2023/06/28	3	30.70	0	0.00	30.70	3	589	0.51%
2023/06/20	0	0.00	1	30.50	30.50	-1	561	-0.18%
2023/06/19	0	0.00	2	30.00	30.70	-2	552	-0.36%
2023/06/15	1	29.00	3	29.05	29.00	-2	516	-0.39%
2023/06/14	0	0.00	5	28.65	28.65	-5	508	-0.98%
2023/06/13	0	0.00	1	28.30	28.50	-1	503	-0.20%
2023/06/09	6	29.24	0	0.00	29.15	6	485	1.24%
2023/06/08	1	28.55	1	28.45	28.55	0	469	0.00%
2023/06/07	0	0.00	4	28.48	28.45	-4	463	-0.86%
2023/06/02	0	0.00	1	28.20	28.20	-1	444	-0.23%
2023/06/01	0	0.00	1	27.95	28.10	-1	438	-0.23%
2023/05/31	0	0.00	1	27.85	27.85	-1	431	-0.23%
2023/05/30	0	0.00	2	27.85	27.80	-2	428	-0.47%
2023/05/26	0	0.00	2	27.60	27.65	-2	417	-0.48%
2023/05/15	0	0.00	3	27.78	27.90	-3	338	-0.89%
2023/05/11	3	27.70	0	0.00	27.35	3	311	0.96%
2023/05/09	0	0.00	1	27.80	27.90	-1	256	-0.39%
2023/05/08	0	0.00	0.2	27.10	27.15	-0.2	213	-0.09%
2023/05/05	19.3	27.57	16.1	27.73	27.25	3.2	194	1.65%
2023/05/04	0	0.00	10.1	26.50	26.50	-10.1	89	-11.26%
2023/05/03	0	0.00	5	24.10	24.10	-5	70	-7.12%
2023/04/19	0	0.00	7	21.97	22.00	-7	53	-13.20%
2023/04/14	0	22.00	0	0.00	21.95	0	49	0.02%
2023/04/12	0	22.05	0	0.00	22.10	0	48	0.00%
2023/04/11	1	21.80	0	0.00	21.90	1	47	2.11%
2023/04/10	0	21.81	0	0.00	21.85	0	46	0.01%
2023/03/30	0	21.40	0	0.00	21.60	0	45	0.01%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.05%
2023/03/20	0	0.00	16	21.15	21.15	-16	50	-31.55%
2023/03/17	1	21.10	0	0.00	21.35	1	50	1.98%
2023/03/10	0	0.00	1	21.55	21.60	-1	48	-2.07%
2023/03/07	0	21.95	1	21.80	21.70	-1	47	-2.11%
2023/03/02	0	0.00	1	21.50	21.65	-1	47	-2.12%
2023/02/09	0	0.00	2	20.78	20.90	-2	49	-4.01%
2023/01/11	0	0.00	0.4	20.40	20.60	-0.4	48	-0.81%
2023/01/05	1	20.65	0	0.00	20.70	1	51	1.94%
2022/12/19	0	0.00	0.7	20.30	20.35	-0.7	59	-1.15%
2022/12/05	0	0.00	0.1	20.75	20.70	-0.1	58	-0.19%
2022/12/02	0.4	20.55	0	0.00	20.60	0.4	58	0.67%
2022/11/16	1	19.90	0	0.00	19.90	1	63	1.57%
2022/10/20	3	19.30	0	0.00	19.80	3	78	3.84%
2022/10/07	0.4	21.40	0	0.00	21.55	0.4	75	0.53%
2022/10/06	0	0.00	2	21.58	21.55	-2	75	-2.64%
2022/10/05	2	21.60	0	0.00	21.70	2	76	2.63%
2022/09/14	0	23.85	1	22.15	22.15	-1	81	-1.23%
2022/07/29	0	0.00	1	22.50	22.60	-1	67	-1.48%
2022/07/28	0	23.85	0	0.00	22.60	0	65	0.00%
2022/07/15	0	0.00	2	22.15	22.30	-2	79	-2.50%
2022/07/07	1	22.85	0	0.00	23.15	1	85	1.17%
2022/07/06	1	22.80	0	0.00	23.20	1	90	1.10%
2022/06/16	1.1	23.90	1	23.90	23.90	0.1	107	0.06%
2022/06/14	0.1	24.00	0	0.00	24.40	0.1	112	0.04%
2022/06/13	0	0.00	0.1	24.15	24.40	-0.1	113	-0.07%
2022/06/01	0.1	24.50	0	0.00	24.40	0.1	125	0.04%
2022/05/09	0	0.00	1	24.15	24.15	-1	147	-0.68%
2022/04/27	2	22.73	0.3	22.90	23.45	1.7	164	1.05%
2022/04/20	0	0.00	1	24.65	24.70	-1	161	-0.62%
2022/04/12	0	0.00	1	24.10	24.60	-1	185	-0.54%
2022/04/08	5	25.70	1	25.65	25.60	4	185	2.15%
2022/04/07	0	0.00	1	25.65	25.65	-1	190	-0.52%
2022/04/01	0	0.00	1	25.91	26.00	-1	198	-0.52%
2022/03/31	0	0.00	0.1	26.20	26.10	-0.1	202	-0.02%
2022/03/30	0	0.00	0.2	26.20	26.10	-0.2	208	-0.07%
2022/03/24	1	26.50	0	0.00	26.50	1	251	0.40%
2022/03/15	0	26.75	0	26.70	26.60	0	688	0.01%
2022/03/08	1	26.40	0	0.00	26.45	1	1,252	0.08%
2022/03/04	5	27.20	0	0.00	27.15	5	1,247	0.40%
2022/03/03	2	27.20	0	0.00	27.10	2	1,247	0.16%
2022/02/25	0	27.40	4	26.80	26.80	-4	1,245	-0.32%
2022/02/24	0	0.00	2	27.10	27.05	-2	1,242	-0.16%
2022/02/16	7	27.16	0.1	27.20	27.25	7	1,239	0.56%
2022/02/15	3	27.10	0.3	27.25	27.10	2.8	1,240	0.22%
2022/02/10	1	27.25	0.2	27.35	27.30	0.8	1,238	0.06%
2022/02/08	1	27.15	0	0.00	27.10	1	1,235	0.08%
2022/01/26	3	26.45	0	0.00	26.40	3	1,232	0.24%
2022/01/25	0	0.00	0	26.55	26.45	0	1,230	0.00%
2022/01/20	0	0.00	1	27.35	27.35	-1	1,221	-0.08%
2022/01/13	1	27.05	0	0.00	27.10	1	1,210	0.08%
2022/01/12	0	0.00	10	27.15	27.10	-10	1,208	-0.83%
2022/01/11	0	0.00	1	27.70	27.65	-1	1,199	-0.08%
2022/01/07	0	0.00	2	27.70	27.65	-2	1,194	-0.17%
2022/01/05	0.1	28.20	0	0.00	28.30	0.1	1,181	0.01%
2022/01/04	1	28.10	0	0.00	28.05	1	1,177	0.08%
2022/01/03	0	28.40	0.1	28.45	28.20	-0.1	1,171	-0.01%
2021/12/28	1	28.10	0	0.00	28.05	1	1,154	0.09%
2021/12/27	0	0.00	0.1	28.10	28.10	-0.1	1,149	-0.01%
2021/12/24	0	0.00	1	28.20	28.15	-1	1,145	-0.09%
2021/12/23	4	28.04	0	0.00	28.10	4	1,139	0.35%
2021/12/22	1	28.15	0.1	28.45	28.00	0.9	1,132	0.08%
2021/12/20	0	0.00	0.8	28.18	28.10	-0.8	1,116	-0.07%
2021/12/17	2	29.10	0	0.00	28.90	2	1,093	0.18%
2021/12/16	2	29.18	1.3	28.78	28.85	0.8	1,076	0.07%
2021/12/15	12	29.03	1.8	29.21	29.30	10.3	1,051	0.98%
2021/12/14	4	31.13	1	31.55	30.05	3	1,010	0.30%
2021/12/13	4	33.28	0	0.00	33.35	4	942	0.42%
2021/12/10	1	33.55	11	33.61	33.05	-10	898	-1.11%
2021/12/09	8.2	33.14	7	32.24	32.05	1.2	802	0.14%
2021/12/08	8	34.14	8	34.12	34.15	0	644	0.00%
2021/12/07	2.9	31.23	0	0.00	31.05	2.9	403	0.71%
2021/12/06	7	30.99	5	30.98	30.25	2	351	0.57%
2021/12/03	9.4	30.79	7.1	30.07	30.85	2.3	267	0.88%
2021/12/02	1.3	27.12	15.9	27.17	28.70	-14.6	127	-11.41%
2021/11/29	0.1	25.80	0	0.00	25.70	0.1	77	0.13%
2021/11/26	1	25.85	0	0.00	25.85	1	76	1.31%
2021/11/25	1.2	25.92	0	0.00	25.90	1.2	76	1.57%
2021/11/24	1	26.00	0	0.00	25.90	1	76	1.30%
2021/11/19	0.1	26.00	0	0.00	25.95	0.1	75	0.13%
2021/11/18	1.1	25.96	0	0.00	25.90	1.1	73	1.49%
2021/11/16	1	26.10	0	0.00	25.95	1	72	1.38%
2021/11/12	2	26.13	0	0.00	26.10	2	71	2.78%
2021/11/09	0	26.35	0	0.00	26.40	0	84	0.00%
2021/11/08	0.3	26.40	0	0.00	26.50	0.3	87	0.34%
2021/11/04	0	0.00	1.6	26.28	26.30	-1.6	92	-1.74%
2021/11/02	1	26.15	1	26.10	26.10	0	98	0.02%
2021/11/01	1	26.20	0	26.20	26.15	1	98	0.97%
2021/10/28	0.1	26.35	0	0.00	26.20	0.1	99	0.10%
2021/10/25	1	26.10	0	0.00	26.05	1	101	0.98%
2021/10/15	0	0.00	1.8	25.96	26.10	-1.8	114	-1.54%
2021/10/14	0	0.00	0	25.90	25.80	0	118	-0.03%
2021/09/16	0	26.20	0	0.00	26.20	0	229	0.00%
2021/09/13	0	26.85	0	0.00	26.25	0	244	0.00%
2021/09/10	2	26.30	0	0.00	26.25	2	248	0.81%
2021/09/09	0	26.85	0	0.00	26.15	0	250	0.00%
2021/09/03	0	0.00	1	26.40	26.40	-1	262	-0.38%
2021/09/02	0.1	26.40	0	0.00	26.35	0.1	266	0.04%
2021/09/01	0	26.40	0	0.00	26.35	0	267	0.00%
2021/08/23	0	0.00	1	25.95	25.90	-1	279	-0.36%
2021/08/20	1	25.75	1	25.75	25.75	0	282	0.00%
2021/08/18	0	25.95	0	0.00	26.10	0	286	0.00%
2021/08/13	4	26.03	2	26.10	26.45	2	281	0.71%
2021/08/10	1	27.00	0	0.00	26.80	1	279	0.36%
2021/08/09	1	26.85	0	0.00	26.85	1	285	0.35%
2021/08/06	1	27.20	0	0.00	27.20	1	285	0.35%
2021/08/05	1	27.20	1	27.25	27.20	0	288	0.01%
2021/08/04	0.4	27.40	0	0.00	27.40	0.4	300	0.13%
2021/07/22	5	27.30	0	0.00	27.30	5	349	1.43%
2021/07/21	0	0.00	0.7	27.50	27.30	-0.7	354	-0.19%
2021/07/20	0	0.00	1	27.50	27.50	-1	360	-0.28%
2021/07/13	1	27.50	0.1	27.95	27.55	0.9	380	0.23%
2021/07/12	0	0.00	1.5	28.08	27.85	-1.5	379	-0.39%
2021/07/08	1	28.10	8	28.05	28.10	-7	383	-1.82%
2021/07/06	8	30.95	0	0.00	30.95	8	378	2.12%
2021/07/05	0.1	30.90	1.3	30.62	30.95	-1.2	359	-0.32%
2021/06/30	1	30.30	0	0.00	30.35	1	353	0.28%
2021/06/28	3.1	30.33	0	0.00	30.40	3.1	371	0.83%
2021/06/25	1	29.85	0	0.00	30.05	1	373	0.27%
2021/06/24	0.8	29.61	0	0.00	29.85	0.8	373	0.20%
2021/06/23	1	29.10	0	0.00	29.10	1	369	0.27%
2021/06/11	2	29.10	0	0.00	29.05	2	403	0.50%
2021/06/08	0	0.00	1	29.35	29.20	-1	401	-0.25%
2021/06/03	0	0.00	1	29.40	29.20	-1	401	-0.25%
2021/05/28	1	29.30	0	0.00	29.15	1	397	0.25%
2021/05/17	2	27.45	1	27.55	27.35	1	394	0.25%
2021/05/14	2	28.38	0	0.00	28.40	2	387	0.52%
2021/05/07	1	30.35	0	0.00	30.60	1	356	0.28%
2021/05/05	0	0.00	1	30.80	30.70	-1	349	-0.29%
2021/05/04	0.1	30.25	0	0.00	30.40	0.1	347	0.02%
2021/05/03	0	0.00	0.4	31.57	31.35	-0.4	337	-0.11%
2021/04/29	2	31.60	11.4	31.98	31.75	-9.4	331	-2.84%
2021/04/28	0.4	31.40	0	0.00	31.45	0.4	317	0.13%
2021/04/27	1.3	31.30	1	31.50	31.50	0.3	313	0.10%
2021/04/22	0	0.00	10	31.65	30.95	-10	300	-3.33%
2021/04/21	0.3	31.60	0	0.00	31.80	0.3	292	0.10%
2021/04/20	0.5	31.40	0	0.00	31.65	0.5	289	0.17%
2021/04/15	0	0.00	1	30.50	30.60	-1	272	-0.37%
2021/04/13	20.4	31.50	0.3	31.00	30.75	20.1	264	7.58%
2021/04/09	0	0.00	0.5	30.45	30.50	-0.5	246	-0.20%
2021/04/08	0.2	30.40	0	0.00	30.55	0.2	243	0.08%
2021/04/07	2	30.33	1.5	30.34	30.35	0.5	239	0.21%
2021/04/01	0	0.00	1	30.95	30.65	-1	232	-0.43%
2021/03/31	1	30.12	2	30.57	30.80	-1	222	-0.45%
2021/03/30	0.1	29.75	1	30.00	29.95	-0.9	210	-0.43%
2021/03/29	1.7	29.68	0	0.00	29.80	1.7	207	0.82%
2021/03/26	0.2	29.20	2	29.30	29.35	-1.8	201	-0.89%
2021/03/25	0.3	29.00	7	29.09	29.10	-6.7	201	-3.33%
2021/03/24	0.2	28.90	0	0.00	29.00	0.2	199	0.10%
2021/03/23	0.3	28.94	0	0.00	29.00	0.3	196	0.15%
2021/03/19	5.2	29.73	1	29.65	29.55	4.2	181	2.31%
2021/03/18	1	28.80	1	28.80	29.05	0	169	0.00%
2021/03/17	1	28.55	0	0.00	28.35	1	162	0.61%
2021/03/10	0	0.00	1	27.55	27.60	-1	153	-0.65%
2021/03/08	0.3	27.50	1	27.55	27.60	-0.8	156	-0.48%
2021/03/04	0	0.00	1	27.50	27.45	-1	160	-0.62%
2021/03/02	0.8	27.25	0	0.00	27.35	0.8	164	0.46%
2021/02/19	1	26.95	0	0.00	27.10	1	160	0.62%
2021/02/17	0.5	26.45	0	0.00	26.60	0.5	161	0.31%
2021/01/20	0	0.00	0.5	26.55	26.35	-0.5	160	-0.31%
2021/01/18	0	0.00	1	26.95	26.80	-1	155	-0.64%
2021/01/14	0.5	27.23	1	27.25	27.25	-0.5	151	-0.33%
2021/01/13	0.5	27.10	0	0.00	27.25	0.5	149	0.33%
2021/01/11	2	27.61	0	0.00	27.70	2	143	1.39%
2021/01/07	0	0.00	1	27.60	27.70	-1	143	-0.70%
2020/12/22	0	0.00	1	27.55	27.60	-1	120	-0.83%
2020/12/11	1	27.00	0	0.00	26.70	1	114	0.87%
2020/12/10	0	0.00	1	27.10	27.10	-1	112	-0.89%
2020/12/04	1	27.60	0	0.00	27.70	1	105	0.95%
2020/12/03	1	27.65	0	0.00	27.60	1	103	0.97%
2020/12/02	0	0.00	1	27.20	27.50	-1	100	-0.99%
2020/11/27	0.5	27.15	0	0.00	27.05	0.5	93	0.54%
2020/11/26	1	27.50	0	0.00	27.30	1	90	1.11%
2020/11/19	0	0.00	1	26.55	26.65	-1	78	-1.28%
2020/11/17	1	26.55	0	0.00	26.60	1	73	1.36%
2020/11/10	0	0.00	0.2	25.90	25.90	-0.2	67	-0.30%
2020/11/09	0	0.00	3	26.10	26.00	-3	66	-4.52%
2020/10/08	0	0.00	1	26.60	26.60	-1	84	-1.19%
2020/09/29	1	26.20	0	0.00	26.25	1	94	1.06%
2020/08/26	0	26.30	0	0.00	26.45	0	130	0.00%
2020/08/20	0	0.00	1	26.30	26.00	-1	133	-0.75%
2020/08/13	0	0.00	1	26.20	26.30	-1	131	-0.76%
2020/08/10	1	26.45	0	0.00	26.40	1	131	0.76%
2020/07/24	0	0.00	1	27.00	27.00	-1	150	-0.66%
2020/07/09	0	0.00	1	28.05	28.00	-1	135	-0.74%
2020/07/07	0	0.00	1	28.35	28.25	-1	132	-0.75%
2020/07/06	1	30.35	0	0.00	30.45	1	127	0.79%
2020/06/29	0.2	29.50	0	0.00	29.50	0.2	113	0.18%
2020/06/08	2	29.30	0	0.00	29.40	2	149	1.34%
2020/06/01	1	29.00	0	0.00	29.00	1	149	0.67%
2020/05/26	0.1	28.80	0	0.00	29.00	0.1	150	0.07%
2020/04/29	1	28.30	2	28.90	29.00	-1	170	-0.59%
2020/04/28	1	26.50	0	0.00	26.65	1	163	0.61%
2020/04/21	1	26.15	0	0.00	26.00	1	176	0.57%
2020/04/17	0	0.00	1	27.00	26.75	-1	181	-0.55%
2020/04/15	0	0.00	1	27.00	26.90	-1	185	-0.54%
2020/04/14	1	26.35	0	0.00	26.65	1	186	0.53%
2020/04/08	0.2	25.75	0	0.00	25.95	0.2	188	0.11%
2020/04/07	0	0.00	1	25.55	25.50	-1	187	-0.53%
2020/04/06	1	25.15	0	0.00	25.35	1	187	0.53%
2020/04/01	0	0.00	2	25.50	25.55	-2	186	-1.07%
2020/03/31	2	25.18	1	25.50	25.40	1	187	0.53%
2020/03/30	1	24.50	1	25.45	25.45	0	186	0.00%
2020/03/27	1	25.10	1	25.30	25.00	0	185	0.00%
2020/03/25	1	24.95	0	0.00	25.10	1	183	0.55%
2020/03/19	0	0.00	1	22.30	21.45	-1	182	-0.55%
2020/03/17	1	22.75	0	0.00	23.10	1	177	0.56%
2020/03/16	2	24.18	0	0.00	23.95	2	174	1.15%
2020/03/12	1	25.05	0	0.00	25.55	1	171	0.58%
2020/02/25	1	29.00	0	0.00	29.30	1	163	0.61%
2020/02/10	1	29.70	1	29.35	29.40	0	177	0.00%
2020/02/06	0	0.00	1	28.45	28.85	-1	170	-0.59%
2020/02/05	0	27.95	2	28.08	27.95	-2	169	-1.18%
2020/01/30	1	28.65	1	28.80	28.35	0	159	0.00%
2020/01/16	0.2	30.20	0	0.00	30.30	0.2	152	0.13%
2020/01/10	1	30.05	0	0.00	30.10	1	151	0.66%
2020/01/08	0	0.00	1	30.35	30.25	-1	152	-0.66%
2019/12/23	0	0.00	1	30.75	30.75	-1	197	-0.51%
2019/12/19	0	0.00	1	30.60	30.60	-1	201	-0.50%
2019/12/13	1	30.80	0	0.00	30.75	1	213	0.47%
2019/12/05	2	32.00	0	0.00	31.65	2	259	0.77%
2019/12/03	0	0.00	1	31.20	31.20	-1	281	-0.35%
2019/11/29	0	0.00	2	31.93	31.60	-2	305	-0.65%
2019/11/25	1	31.30	0	0.00	31.25	1	347	0.29%
2019/11/21	0	0.00	1	31.70	31.75	-1	415	-0.24%
2019/11/18	1	32.05	1	31.90	31.95	0	669	0.00%
2019/11/13	2	30.90	0	0.00	30.70	2	705	0.28%
2019/11/06	0	0.00	1	30.80	30.55	-1	809	-0.12%
2019/11/05	0	0.00	1	31.10	30.80	-1	830	-0.12%
2019/11/04	0	0.00	1	30.85	30.80	-1	848	-0.12%
2019/11/01	0	0.00	2	30.35	30.60	-2	861	-0.23%
2019/10/29	2	30.85	1	30.75	30.75	1	947	0.11%
2019/10/18	1	31.10	1	31.65	31.10	0	1,290	0.00%
2019/10/09	0	0.00	8	30.74	30.50	-8	1,286	-0.62%
2019/10/07	3	30.00	1	31.95	31.55	2	1,285	0.16%
2019/10/04	1	30.20	1	30.40	30.30	0	1,280	0.00%
2019/09/27	1	31.60	1	32.50	31.60	0	1,316	0.00%
2019/09/25	1	33.10	2	33.10	33.05	-1	1,394	-0.07%
2019/09/24	0	0.00	1	33.95	33.60	-1	1,393	-0.07%
2019/09/20	0	33.65	0	0.00	33.60	0	1,389	0.00%
2019/09/11	0	0.00	1	33.05	33.20	-1	1,350	-0.07%
2019/09/10	1	32.60	0	0.00	32.50	1	1,343	0.07%
2019/09/06	0	0.00	2	33.80	34.45	-2	1,316	-0.15%
2019/09/05	4	35.51	0	0.00	35.00	4	1,300	0.31%
2019/09/04	5	35.26	2	35.13	35.30	3	1,289	0.23%
2019/09/03	2	34.48	1	35.35	34.50	1	1,279	0.08%
2019/08/30	0	0.00	1	35.90	35.45	-1	1,257	-0.08%
2019/08/29	1	35.55	0	0.00	35.35	1	1,245	0.08%
2019/08/28	0	0.00	3	35.97	35.95	-3	1,233	-0.24%
2019/08/27	0	0.00	11	36.46	36.05	-11	1,219	-0.90%
2019/08/26	12	35.48	1	35.50	34.90	11	1,185	0.93%
2019/08/23	13	37.94	31	37.24	36.70	-18	1,151	-1.56%
2019/08/22	21	37.41	1	36.90	37.55	20	954	2.10%
2019/08/19	0.4	33.50	0	0.00	33.40	0.4	871	0.05%
2019/08/15	0.5	33.30	3	32.27	33.30	-2.5	845	-0.30%
2019/08/14	1	32.70	0	0.00	32.65	1	827	0.12%
2019/08/13	2	34.28	0	0.00	34.65	2	798	0.25%
2019/08/12	1.1	35.14	3	34.65	35.15	-1.9	785	-0.24%
2019/08/08	0	0.00	1	32.35	32.75	-1	749	-0.13%
2019/08/06	4	30.33	3	30.50	31.75	1	711	0.14%
2019/08/05	1	31.20	1	31.30	31.20	0	691	0.00%
2019/08/02	5	32.84	0	0.00	31.60	5	678	0.74%
2019/08/01	1	34.35	0	0.00	34.35	1	645	0.15%
2019/07/31	2.1	34.37	3	34.90	35.40	-0.9	628	-0.14%
2019/07/30	1	33.08	5	34.25	35.20	-4	600	-0.66%
2019/07/29	5	33.81	5	34.57	33.80	0	556	0.00%
2019/07/26	1	35.10	1	35.80	35.20	0	517	0.00%
2019/07/25	1	34.55	2	34.05	34.55	-1	430	-0.23%
2019/07/24	0	0.00	1	31.45	31.45	-1	335	-0.30%
2019/07/23	0	0.00	1	29.75	29.45	-1	300	-0.33%
2019/07/22	1	28.60	1	27.75	28.60	0	277	0.00%
2019/07/19	0	0.00	2	26.05	26.00	-2	249	-0.80%
2019/07/18	0	0.00	1	26.70	26.40	-1	245	-0.41%
2019/07/17	1	26.25	0	0.00	26.35	1	243	0.41%
2019/07/12	0	0.00	2	27.20	27.20	-2	242	-0.82%
2019/07/09	2	27.35	3	27.40	27.05	-1	230	-0.43%
2019/07/08	4	29.14	15	29.00	29.30	-11	225	-4.87%
2019/07/05	0	29.75	0	0.00	29.90	0	210	0.00%
2019/07/03	17	29.96	2	30.08	29.75	15	185	8.07%
2019/07/02	2	28.40	0	0.00	28.35	2	136	1.47%
2019/06/28	1	25.60	0	0.00	25.50	1	98	1.01%
2019/06/24	1	25.50	0	0.00	25.50	1	102	0.98%
2019/06/20	1	25.25	0	0.00	25.45	1	100	0.99%
2019/05/23	0	0.00	1	25.00	25.00	-1	121	-0.82%
2019/05/14	0	0.00	6	25.02	25.50	-6	123	-4.84%
2019/05/08	0	0.00	1	25.45	25.45	-1	120	-0.83%
2019/04/19	0	0.00	1	25.00	24.80	-1	106	-0.94%
2019/04/01	1	24.50	0	0.00	24.40	1	92	1.08%
2019/03/05	0	26.00	0	0.00	26.05	0	101	0.00%
2019/02/11	0	0.00	1	25.00	25.00	-1	81	-1.22%
2019/01/30	0	0.00	1	24.80	24.90	-1	83	-1.20%
2019/01/29	0	24.40	0	0.00	24.55	0	84	0.00%
2019/01/17	0	24.35	0	0.00	24.35	0	100	0.00%
2019/01/02	1	25.40	1	25.70	25.10	0	126	0.00%
2018/12/25	0	0.00	1	25.05	24.85	-1	134	-0.74%
2018/12/21	1	24.55	1	25.10	25.10	0	138	0.00%
2018/12/19	0	0.00	1	25.75	25.45	-1	151	-0.66%
2018/12/18	1	25.65	0	0.00	25.60	1	156	0.64%
2018/12/17	0	0.00	1	26.40	26.40	-1	154	-0.65%
2018/12/13	1	25.15	0	0.00	25.40	1	150	0.66%
2018/12/12	0	0.00	2	25.13	25.10	-2	149	-1.34%
2018/12/10	1	24.80	0	0.00	24.65	1	147	0.68%
2018/12/06	0	0.00	1	23.50	23.45	-1	145	-0.69%
2018/12/04	0	0.00	1	23.25	23.50	-1	146	-0.68%
2018/12/03	1	22.95	0	0.00	23.25	1	148	0.68%
2018/11/29	1	22.75	0	0.00	22.70	1	152	0.66%
2018/11/27	1	22.45	0	0.00	22.45	1	160	0.62%
2018/11/19	0	0.00	1	22.90	22.85	-1	175	-0.57%
2018/11/16	0	0.00	1	22.40	22.40	-1	179	-0.56%
2018/11/15	0	0.00	2	22.10	22.10	-2	183	-1.09%
2018/11/12	1	21.80	1	21.70	21.75	0	198	0.00%
2018/11/09	0	0.00	2	22.00	22.10	-2	200	-1.00%
2018/11/08	2	22.00	1	21.95	21.95	1	207	0.48%
2018/11/06	0	0.00	1	21.50	21.60	-1	210	-0.48%
2018/11/05	0	0.00	1	21.75	21.75	-1	209	-0.48%
2018/10/31	3	21.50	0	0.00	21.50	3	213	1.40%
2018/10/30	1	21.00	1	21.20	21.35	0	212	0.00%
2018/10/29	0	0.00	4	21.33	21.35	-4	209	-1.91%
2018/10/25	0	0.00	1	22.05	21.85	-1	206	-0.48%
2018/10/22	1	23.10	0	0.00	23.15	1	203	0.49%
2018/10/12	1	23.25	0	0.00	23.50	1	217	0.46%
2018/10/11	3	24.33	6	25.00	24.15	-3	211	-1.42%
2018/10/08	0	0.00	1	27.10	27.10	-1	219	-0.46%
2018/10/05	0	27.05	0	0.00	27.45	0	220	0.00%
2018/10/04	0	27.55	0	0.00	27.55	0	223	0.00%
2018/09/26	0	0.00	2	28.00	28.35	-2	237	-0.84%
2018/09/25	0	0.00	1	27.25	27.25	-1	233	-0.43%
2018/09/19	0	0.00	1.8	27.31	27.40	-1.8	236	-0.76%
2018/09/18	0	0.00	2	27.63	27.65	-2	239	-0.84%
2018/09/14	0	27.70	0	0.00	27.90	0	243	0.00%
2018/09/12	1	27.50	0	0.00	27.65	1	246	0.41%
2018/09/11	1	27.60	1	27.95	27.95	0	247	0.00%
2018/09/10	1	27.40	1	27.85	27.85	0	247	0.00%
2018/09/06	0	0.00	0.1	28.45	28.45	-0.1	263	-0.03%
2018/08/27	1	24.70	0	0.00	24.85	1	262	0.38%
2018/08/23	1	24.75	0	0.00	24.95	1	264	0.38%
2018/08/22	1	24.80	2	25.00	24.95	-1	275	-0.36%
2018/08/20	1	25.30	1	25.35	25.35	0	287	0.00%
2018/08/13	0	0.00	4	23.79	24.20	-4	290	-1.38%
2018/08/09	1	25.05	0	0.00	25.00	1	279	0.36%
2018/08/08	1	24.85	1	25.45	25.45	0	279	0.00%
2018/08/07	0	0.00	1	26.10	25.90	-1	275	-0.36%
2018/07/18	2	26.20	0	0.00	26.35	2	363	0.55%
2018/07/17	0.2	26.40	1	26.30	26.55	-0.8	362	-0.22%
2018/07/16	1	25.10	0	0.00	25.30	1	355	0.28%
2018/07/09	3	24.08	0	0.00	24.75	3	370	0.81%
2018/07/05	0	0.00	1	26.00	25.95	-1	387	-0.26%
2018/06/25	2	30.50	0	0.00	30.40	2	365	0.55%
2018/06/14	1	31.55	0	0.00	31.70	1	394	0.25%
2018/06/13	3	31.77	0	0.00	31.75	3	400	0.75%
2018/06/08	2	32.05	0	0.00	32.35	2	418	0.48%
2018/06/07	17	32.39	24	32.00	32.70	-7	416	-1.68%
2018/06/01	0	0.00	1	31.50	31.55	-1	402	-0.25%
2018/05/31	2	30.93	1	31.35	31.25	1	403	0.25%
2018/05/28	3	31.78	0	0.00	32.00	3	385	0.78%
2018/05/25	0	0.00	1	32.75	32.60	-1	378	-0.26%
2018/05/23	1	33.00	0	0.00	33.00	1	377	0.26%
2018/05/21	1	33.25	0	0.00	33.20	1	374	0.27%
2018/05/17	0	0.00	3	33.72	33.80	-3	375	-0.80%
2018/05/14	0	0.00	2	34.40	34.45	-2	389	-0.51%
2018/05/11	0	0.00	1	34.15	34.25	-1	397	-0.25%
2018/05/03	4	34.05	1	34.05	34.05	3	396	0.76%
2018/05/02	10	35.10	3	34.97	34.80	7	382	1.83%
2018/04/30	4	38.38	0	0.00	38.55	4	338	1.18%
2018/04/27	0	0.00	1	38.40	38.40	-1	338	-0.30%
2018/04/20	2	38.48	0	0.00	38.50	2	343	0.58%
2018/04/11	4	38.68	0	0.00	38.50	4	332	1.20%
2018/04/10	1	39.45	0	0.00	39.45	1	308	0.32%
2018/04/09	1	39.60	0	0.00	39.50	1	311	0.32%
2018/03/22	1	40.50	0	0.00	40.30	1	316	0.32%
2018/03/19	0	0.00	1	40.95	41.05	-1	285	-0.35%
2018/03/16	0	0.00	1	41.30	41.00	-1	280	-0.36%
2018/03/09	0	0.00	1	39.60	39.75	-1	280	-0.36%
2018/03/05	1	39.71	0	0.00	39.70	1	300	0.33%
2018/02/26	1	39.95	0	0.00	39.90	1	304	0.33%
2018/01/31	1	40.10	0	0.00	39.95	1	332	0.30%
2018/01/30	1	40.40	0	0.00	40.30	1	368	0.27%
2018/01/25	1	40.60	0	0.00	40.70	1	482	0.21%
2018/01/15	1	40.15	0	0.00	40.10	1	525	0.19%
2018/01/11	2	40.10	0	0.00	40.10	2	534	0.37%
2018/01/08	1	40.60	0	0.00	40.70	1	553	0.18%
2018/01/05	2	41.30	0	0.00	41.25	2	557	0.36%
2018/01/04	0	0.00	2	41.65	41.50	-2	562	-0.36%
2018/01/02	1	40.45	0	0.00	41.15	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析