台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    151
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.000.5144.30138.50-0.5798-0.06%
2024/04/080.5151.001152.00147.00-0.5781-0.06%
2024/03/2800.001135.00134.00-1718-0.14%
2024/03/271143.001139.50134.5007140.00%
2024/03/261141.001137.00140.0007020.00%
2024/03/251141.500.2139.96138.500.86910.12%
2024/03/220.1139.0000.00138.500.16810.01%
2024/03/201130.502135.50135.50-1665-0.15%
2024/03/191.1131.9100.00130.501.16550.17%
2024/03/1300.001138.00135.00-1641-0.16%
2024/03/081135.000.1139.00133.000.96200.14%
2024/03/0700.000.4145.00142.00-0.4608-0.07%
2024/03/060.2147.0000.00147.000.25920.03%
2024/03/051.2144.751146.00146.000.25830.03%
2024/03/0400.001139.50143.00-1526-0.19%
2024/02/2900.001134.50134.50-1505-0.20%
2024/02/271137.001135.50133.0005030.00%
2024/02/261144.001141.50141.5004990.00%
2024/02/235143.5015146.77141.50-10485-2.06%
2024/02/2210138.807130.00145.0034510.66%
2024/02/191139.5000.00137.0014020.25%
2024/02/167132.9300.00133.0073851.82%
2024/02/1500.009.2132.40130.50-9.2365-2.52%
2024/02/0511.2129.519131.28129.502.23530.62%
2024/02/029129.441130.50130.5083422.34%
2024/01/251135.002129.25127.50-1300-0.33%
2024/01/2400.000.2132.00132.00-0.2240-0.08%
2023/12/2500.001104.00104.50-1216-0.46%
2023/12/151107.0000.00106.0012610.38%
2023/11/3000.001117.00117.00-1439-0.23%
2023/11/240113.5000.00112.5004420.00%
2023/11/231115.5400.00113.5014430.23%
2023/11/101108.001104.00104.0005940.00%
2023/11/090105.501105.50105.00-1600-0.16%
2023/11/061107.0000.00105.5016480.15%
2023/10/111111.502111.75111.00-11,570-0.06%
2023/10/041124.5000.00123.0011,6420.06%
2023/10/0300.001125.00124.50-11,665-0.06%
2023/09/2600.001125.00124.00-11,699-0.06%
2023/09/211126.5000.00123.5011,6920.06%
2023/09/191134.001135.50130.0001,6840.00%
2023/09/1500.001127.50129.50-11,663-0.06%
2023/09/131114.005116.50117.50-41,634-0.24%
2023/09/126123.0800.00114.0061,6340.37%
2023/09/041.1113.0000.00113.501.11,7300.06%
2023/08/2300.005120.00118.00-51,833-0.27%
2023/08/222129.7700.00126.0021,8110.11%
2023/08/1800.001118.50120.50-11,763-0.06%
2023/08/175123.201122.50124.0041,7430.23%
2023/08/160.1120.0000.00122.500.11,7160.01%
2023/08/041134.5000.00133.0011,5930.06%
2023/08/0200.002.1134.66133.00-2.11,576-0.13%
2023/07/310.1157.500.1153.50149.0001,5270.00%
2023/07/264165.255167.10158.50-11,424-0.07%
2023/07/254177.643177.33170.0011,3740.07%
2023/07/243164.672166.25177.0011,2360.08%
2023/07/213159.331161.50161.0021,1460.17%
2023/07/202157.753155.33152.00-11,052-0.10%
2023/07/1800.001129.00144.00-1864-0.12%
2023/07/174139.3814143.57131.00-10809-1.24%
2023/07/1413136.153133.50138.00107411.35%
2023/07/131119.0000.00129.5016700.15%
2023/07/111119.5000.00113.0015910.17%
2023/07/0500.001110.50110.50-1488-0.20%
2023/06/2100.007.4117.95121.00-7.4458-1.61%
2023/06/201116.5000.00115.0014570.22%
2023/06/1300.002113.00112.50-2392-0.51%
2023/06/1200.001114.00112.50-1345-0.29%
2023/06/0900.001125.50125.00-1336-0.30%
2023/06/082121.7500.00121.0023050.66%
2023/06/0600.004110.25112.00-4220-1.82%
2023/06/0500.008101.25103.00-8182-4.37%
2023/06/02196.0000.0094.0011690.59%
2023/06/01797.5000.0097.5071634.29%
2023/05/3000.00195.6093.30-1149-0.67%
2023/05/29191.50197.3097.3001250.00%
2023/04/2000.00189.0089.00-1106-0.94%
2023/04/19193.1000.0092.4011040.96%
2023/04/14189.3000.0089.001961.04%
2023/04/1000.00190.0090.10-192-1.08%
2023/03/30192.70191.8091.800870.00%
2023/03/29193.80194.1093.100850.00%
2023/03/28195.4000.0091.001811.22%
2023/03/27193.9000.0094.501781.28%
2023/03/21179.8000.0079.901382.59%
2023/03/03077.5000.0077.200300.06%
2023/02/210.177.6000.0077.700.1470.11%
2023/02/1600.00075.4076.600470.00%
2022/12/05178.8000.0077.301452.19%
2022/12/02276.5000.0077.202454.42%
2022/11/2400.000.274.6074.20-0.243-0.46%
2022/10/14362.0000.0061.703348.68%
2022/10/1300.00162.0060.00-136-2.73%
2022/05/18095.9000.0095.8002900.01%
2022/04/279104.5612103.00103.50-3290-1.03%
2022/04/268114.508116.63105.0002760.00%
2022/04/259124.946123.75111.0032391.25%
2022/03/2200.00398.0797.70-388-3.40%
2022/02/222108.0000.00107.0021441.38%
2022/02/182111.0000.00112.0021461.37%
2022/02/171117.001112.00112.0001460.00%
2022/02/1100.002111.25112.50-2116-1.71%
2021/12/3000.001107.00109.50-1154-0.65%
2021/12/2900.000.2107.00107.50-0.2154-0.13%
2021/12/0900.001115.00115.00-1167-0.60%
2021/12/0700.0012114.63114.00-12170-7.05%
2021/11/231125.001127.50125.5002010.00%
2021/11/221130.001126.50124.0001910.00%
2021/10/272119.502123.00119.5002150.00%
2021/10/19195.0000.0095.5011930.52%
2021/09/092121.5000.00121.0022040.98%
2021/09/061138.501141.00128.0001990.00%
2021/09/0300.001138.00138.00-1185-0.54%
2021/08/241108.0000.00108.5011690.59%
2021/08/2000.001114.00111.50-1168-0.59%
2021/08/0600.001175.00175.50-1158-0.63%
2021/08/0510177.0000.00177.50101546.45%
2021/07/261171.0100.00173.0011860.54%
2021/07/221165.001167.50166.5001850.00%
2021/07/141160.0000.00160.5011990.50%
2021/06/0100.001176.50180.00-1832-0.12%
2021/05/281173.5000.00173.0018310.12%
2021/05/191165.5000.00165.5018560.12%
2021/05/181166.501167.00165.5008560.00%
2021/05/172162.753155.17155.00-1871-0.11%
2021/05/132176.2500.00175.5028620.23%
2021/05/1100.001182.00178.00-1850-0.12%
2021/04/221190.0000.00190.0019420.11%
2021/04/191198.0000.00197.0019650.10%
2021/04/1600.001201.50201.00-1986-0.10%
2021/04/151197.0000.00206.0019890.10%
2021/04/132204.751207.48200.0019940.10%
2021/04/122222.5000.00214.0029810.20%
2021/04/082250.031250.50251.5019500.11%
2021/04/0100.001232.00227.50-1949-0.11%
2021/03/313230.833230.50228.0009400.00%
2021/03/301220.0000.00220.0019060.11%
2021/03/262221.001220.00219.5018930.11%
2021/03/2500.001219.50220.50-1879-0.11%
2021/03/192219.001221.89222.5018270.12%
2021/03/181209.001218.50218.5007460.00%
2021/02/221184.501188.00188.5007400.00%
2021/01/201172.001163.63162.5008320.00%
2021/01/191170.001170.50173.5008320.00%
2021/01/181169.001169.50171.0008330.00%
2021/01/1300.001178.50179.00-1819-0.12%
2021/01/121177.0000.00172.5018260.12%
2021/01/111179.001180.50178.5008450.00%
2021/01/081177.501174.00174.0008450.00%
2021/01/061184.501185.50178.0009150.00%
2021/01/041188.501192.50189.5009440.00%
2020/12/311.1188.791190.50190.500.19450.01%
2020/12/303184.003185.00187.0009290.00%
2020/12/291191.001188.50185.5001,0030.00%
2020/11/2500.001227.50224.00-11,432-0.07%
2020/11/2400.002239.50235.50-21,507-0.13%
2020/11/234240.632237.00237.0021,5920.13%
2020/11/181226.0000.00222.5011,6770.06%
2020/11/131215.001220.50220.5001,7020.00%
2020/11/1200.001208.50211.00-11,750-0.06%
2020/11/1100.001219.50219.50-11,753-0.06%
2020/11/1000.001220.00218.50-11,757-0.06%
2020/11/091239.5000.00239.5011,7670.06%
2020/11/052227.0000.00224.5021,8080.11%
2020/09/221298.501299.50298.5002,2870.00%
2020/09/1800.001317.00311.50-12,258-0.04%
2020/09/171313.0000.00309.0012,2490.04%
2020/09/1600.001325.00310.00-12,242-0.04%
2020/09/1500.002321.50314.00-22,217-0.09%
2020/09/141318.504310.75315.50-32,220-0.14%
2020/09/115313.701292.50292.5042,2300.18%
2020/09/101323.0000.00325.0012,2270.04%
2020/09/0900.001340.00341.00-12,247-0.04%
2020/09/081324.0000.00330.0012,2950.04%
2020/09/071355.0000.00343.0012,3960.04%
2020/09/0300.001360.00358.00-12,376-0.04%
2020/09/012338.502339.00337.5002,3580.00%
2020/08/314342.134330.38330.5002,3020.00%
2020/08/2812327.2913326.58334.00-12,234-0.04%
2020/08/2725327.7024305.60304.0012,1480.05%
2020/08/264298.384.1307.27312.00-0.12,0630.00%
2020/08/252278.252280.75287.0001,9790.00%
2020/08/208254.948249.50249.0001,9200.00%
2020/08/1200.002261.00265.00-21,753-0.11%
2020/08/1000.001259.50261.50-11,687-0.06%
2020/08/071259.5000.00255.0011,6760.06%
2020/08/067258.437261.43254.0001,6430.00%
2020/08/052252.002247.50247.5001,6010.00%
2020/08/048255.698246.50246.5001,5890.00%
2020/08/035272.005277.50273.5001,5280.00%
2020/07/315248.804255.50269.5011,4670.07%
2020/07/305242.604249.00245.0011,4150.07%
2020/07/291222.002234.50239.50-11,355-0.07%
2020/07/281245.0017248.35218.00-161,307-1.22%
2020/07/2721235.005233.50236.50161,2361.29%
2020/07/241219.0011218.14215.00-101,176-0.85%
2020/07/2318212.368211.00213.00101,0920.92%
2020/07/211193.001191.00192.5001,0300.00%
2020/07/101204.001194.00184.0008590.00%
2020/07/0900.001201.00204.00-1830-0.12%
2020/07/073200.503198.50191.5007620.00%
2020/07/0600.005219.30212.50-5737-0.68%
2020/07/032198.755199.70208.00-3713-0.42%
2020/07/026191.8300.00189.5066970.86%
2020/07/0100.007193.50198.00-7680-1.03%
2020/06/309182.111186.00187.0086671.20%
2020/06/292194.5000.00192.0026550.31%
2020/06/195177.5000.00177.5056000.83%
2020/06/175146.005147.00147.0005450.00%
2020/06/1500.001135.00140.00-1483-0.21%
2020/06/121132.002138.75131.50-1422-0.24%
2020/06/1100.001127.00127.00-1302-0.33%
2020/06/1000.004110.38115.50-4298-1.34%
2020/06/0900.002103.00105.00-2288-0.69%
2020/06/086107.422115.00100.0042851.40%
2020/06/041107.001109.00106.0002560.00%
2020/06/031104.501104.50106.0002510.00%
2020/06/021105.004105.63107.00-3245-1.22%
2020/05/29199.20398.87100.00-2222-0.90%
2020/05/2700.00597.0099.70-5201-2.48%
2020/05/1800.00289.1590.60-2151-1.32%
2020/05/1400.00186.5085.20-1134-0.74%
2020/05/1100.00285.8585.20-2120-1.65%
2020/05/04176.1000.0077.8011010.99%
2020/04/29175.4000.0076.201991.00%
2020/04/14270.1000.0070.502942.11%
2020/03/12160.9000.0061.101621.60%
2020/02/0600.00173.3073.90-164-1.55%
2019/12/11481.0000.0080.504954.21%
2019/11/2100.00277.2077.60-2151-1.32%
2019/11/2000.00477.7577.60-4154-2.59%
2019/10/04585.0000.0084.5054721.06%
2019/08/2300.00187.8087.60-1414-0.24%
2019/08/1235105.9335103.70106.0003210.00%
2019/08/084198.554198.9998.6002950.00%
2019/07/24588.6200.0089.4051862.68%
2019/07/2200.00289.5089.70-2171-1.16%
2019/07/19289.25289.0087.0001600.00%
2019/07/04373.8000.0074.3031022.92%
2019/06/21175.8000.0075.7011100.90%
2019/04/12171.0000.0071.0011800.55%
2019/03/0800.00173.1073.70-1171-0.58%
2019/03/07172.9000.0072.9011750.57%
2019/03/0400.00173.8073.60-1179-0.56%
2019/02/18175.00175.6075.0001840.00%
2019/02/1100.00171.9071.20-1188-0.53%
2019/01/1700.00268.2068.30-2215-0.93%
2019/01/1500.00167.8067.90-1217-0.46%
2019/01/11167.7000.0067.9012220.45%
2018/12/20171.1000.0070.7013390.29%
2018/12/18174.4000.0074.5013580.28%
2018/12/0400.00279.6079.70-2559-0.36%
2018/10/17173.80176.5073.8009840.00%
2018/10/12172.2000.0075.4019730.10%
2018/10/0200.00281.3580.10-2905-0.22%
2018/09/28181.8000.0081.9018870.11%
2018/09/21191.401091.5088.80-9850-1.06%
2018/09/20189.30189.8087.9008180.00%
2018/09/19188.00187.5088.3007790.00%
2018/09/18181.10183.5083.8007170.00%
2018/09/17280.75181.7083.0016870.15%
2018/09/10173.80173.2076.5006530.00%
2018/08/31180.6000.0081.5016600.15%
2018/08/3000.00183.0080.50-1635-0.16%
2018/08/22180.001180.8880.60-10466-2.14%
2018/08/20177.50178.5073.5003920.00%
2018/08/1400.00268.3068.10-2265-0.75%
2018/08/13266.95167.3067.3012500.40%
2018/08/0800.00162.3062.50-1216-0.46%
2018/07/1600.00160.0058.40-1238-0.42%
2018/07/11157.1000.0056.5012350.42%
2018/07/04162.2000.0062.5012450.41%
2018/06/2700.00168.2068.20-1250-0.40%
2018/06/1400.00167.0068.00-1255-0.39%
2018/06/13169.0000.0067.9012640.38%
2018/04/2000.00162.5061.70-1185-0.54%
2018/04/1600.00161.1059.90-1185-0.54%
2018/01/0800.00552.7451.70-5106-4.70%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章