捷波 (6161)-元大-嘉義券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▲1.35
漲幅
+3.09%
成交量
269張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	45.00	0	0.00	45.15	0.1	884	0.01%
2024/04/11	0	0.00	0	46.00	46.05	0	999	0.00%
2024/04/09	1	46.35	0	0.00	46.30	1	1,008	0.10%
2024/04/02	0	47.30	0	0.00	47.40	0	1,045	0.00%
2024/03/15	1	48.10	0	0.00	47.75	1	998	0.10%
2024/03/14	2	48.43	0	0.00	48.45	2	977	0.20%
2024/03/13	1	51.20	0	0.00	49.00	1	969	0.10%
2024/03/11	1	46.80	1	47.40	46.85	0	939	0.00%
2024/03/08	1	47.30	0	0.00	46.80	1	944	0.11%
2024/03/07	0	0.00	1	48.95	48.80	-1	934	-0.11%
2024/03/06	1	51.00	1	51.50	52.40	0	904	0.00%
2024/03/05	0	0.00	6	48.88	51.70	-6	830	-0.72%
2024/03/04	0	0.00	5	47.22	47.00	-5	850	-0.59%
2024/02/29	1	47.10	8	46.68	46.50	-7	845	-0.83%
2024/02/26	14	44.83	0	0.00	45.05	14	829	1.69%
2024/02/23	2	44.95	7	45.01	44.55	-5	854	-0.58%
2024/02/21	11	42.64	41	43.22	43.15	-30	892	-3.36%
2024/02/20	1	42.45	0	0.00	42.70	1	883	0.11%
2024/02/19	0	0.00	6	42.87	42.80	-6	878	-0.68%
2024/01/24	2	42.00	0	0.00	42.95	2	941	0.21%
2024/01/23	6	42.18	0	0.00	42.20	6	938	0.64%
2024/01/16	4	42.35	0	0.00	42.50	4	924	0.43%
2024/01/15	2	42.98	0	0.00	42.95	2	933	0.21%
2024/01/12	5	42.45	3	42.42	42.35	2	938	0.21%
2024/01/11	1	42.80	0	0.00	42.95	1	932	0.11%
2024/01/10	1	42.95	0	0.00	42.85	1	932	0.11%
2024/01/09	13	43.57	7	44.14	43.50	6	926	0.65%
2024/01/08	7	43.67	0	0.00	43.45	7	904	0.77%
2024/01/05	6	44.81	1	44.35	44.00	5	897	0.56%
2024/01/04	2	42.85	5	43.43	43.55	-3	818	-0.37%
2024/01/03	6	43.04	0	0.00	43.05	6	812	0.74%
2023/12/28	2	43.05	0	0.00	42.80	2	802	0.25%
2023/12/18	1	40.55	0	0.00	40.65	1	779	0.13%
2023/12/14	1	41.15	0	0.00	41.05	1	779	0.13%
2023/12/06	1	43.35	2	43.80	42.75	-1	834	-0.12%
2023/11/29	2	43.48	0	0.00	44.00	2	730	0.27%
2023/11/27	0	0.00	5	41.30	41.00	-5	620	-0.81%
2023/11/22	2	43.10	0	0.00	42.95	2	563	0.35%
2023/11/21	4	40.94	0	0.00	42.80	4	528	0.76%
2023/11/09	6	40.13	6	40.06	40.15	0	453	0.00%
2023/11/03	0	0.00	2	36.00	35.90	-2	427	-0.47%
2023/10/03	2	40.00	0	0.00	39.95	2	1,589	0.13%
2023/09/08	0	0.00	2	38.30	39.65	-2	1,742	-0.11%
2023/08/16	3	38.65	0	0.00	38.15	3	2,267	0.13%
2023/08/15	0	0.00	3	37.60	37.60	-3	2,258	-0.13%
2023/08/11	0	0.00	7	38.25	38.05	-7	2,250	-0.31%
2023/08/10	3	39.10	3	39.35	39.00	0	2,242	0.00%
2023/08/09	0	0.00	1	40.50	40.75	-1	2,233	-0.04%
2023/08/07	0	0.00	2	41.60	41.75	-2	2,222	-0.09%
2023/08/04	5	41.39	0	0.00	41.40	5	2,211	0.23%
2023/08/02	8	41.85	0	0.00	41.60	8	2,193	0.36%
2023/08/01	1	44.65	0	0.00	44.45	1	2,180	0.05%
2023/07/31	0	0.00	2	51.50	46.65	-2	2,155	-0.09%
2023/07/28	1	48.80	2	46.75	48.80	-1	2,064	-0.05%
2023/07/27	2	44.88	1	46.65	46.10	1	1,963	0.05%
2023/07/25	2	45.40	1	45.20	46.00	1	1,872	0.05%
2023/07/24	0	0.00	6	44.20	44.40	-6	1,803	-0.33%
2023/07/21	1	42.60	0	0.00	43.60	1	1,768	0.06%
2023/07/20	8	44.17	3	44.07	43.65	5	1,746	0.29%
2023/07/19	13	48.28	4	46.76	46.55	9	1,691	0.53%
2023/07/18	1	45.00	3	46.75	46.75	-2	1,456	-0.14%
2023/07/17	0	0.00	1	43.30	42.50	-1	1,364	-0.07%
2023/07/14	1	44.55	1	41.95	43.25	0	1,334	0.00%
2023/07/05	0	0.00	2	40.63	40.70	-2	1,174	-0.17%
2023/06/27	0	0.00	2	37.93	37.35	-2	1,115	-0.18%
2023/06/19	0	0.00	7	38.35	38.35	-7	1,209	-0.58%
2023/06/16	1	38.40	0	0.00	38.40	1	1,203	0.08%
2023/06/15	2	38.75	0	0.00	38.85	2	1,191	0.17%
2023/06/14	3	38.45	0	38.10	38.15	3	1,172	0.26%
2023/06/13	5	38.27	0	0.00	38.55	5	1,168	0.43%
2023/06/12	1	38.95	3	38.50	38.20	-2	1,152	-0.17%
2023/06/08	0	0.00	1	38.20	37.50	-1	1,075	-0.09%
2023/06/07	1	37.70	1	38.10	37.65	0	1,067	0.00%
2023/06/06	1	36.80	4	37.28	37.90	-3	1,041	-0.29%
2023/06/05	13	38.25	7	38.01	38.10	6	1,002	0.60%
2023/06/02	1	38.55	3.3	38.55	38.55	-2.3	868	-0.26%
2023/06/01	6.3	36.09	5	34.99	35.05	1.3	744	0.17%
2023/05/31	3	35.97	9.4	35.76	36.15	-6.4	713	-0.89%
2023/05/30	8	33.55	0	0.00	33.50	8	633	1.26%
2023/05/29	12	33.05	0	0.00	33.45	12	629	1.91%
2023/05/26	0	0.00	7	32.70	32.55	-7	622	-1.12%
2023/05/03	0.4	34.55	0	0.00	34.30	0.4	560	0.07%
2023/05/02	1	34.80	0	0.00	34.80	1	552	0.18%
2023/04/28	0	0.00	1	34.85	34.95	-1	539	-0.19%
2023/04/27	1	33.20	0	33.35	33.25	1	516	0.19%
2023/04/24	7	33.20	0	0.00	33.35	7	505	1.39%
2023/04/18	1	34.30	0	0.00	34.35	1	474	0.21%
2023/03/28	0	0.00	5	33.05	33.40	-5	348	-1.44%
2023/03/27	9	34.30	9	34.19	34.30	0	311	0.00%
2023/03/17	3	28.80	0	0.00	28.75	3	173	1.73%
2023/03/15	0	0.00	7	28.65	28.65	-7	160	-4.37%
2023/02/09	0	0.00	2	26.10	25.95	-2	115	-1.74%
2023/02/08	0	0.00	5	26.55	26.55	-5	109	-4.58%
2022/12/19	0	0.00	5	25.05	25.00	-5	116	-4.29%
2022/12/16	0	0.00	5	25.05	25.05	-5	116	-4.30%
2022/11/30	0	0.00	4	26.15	26.15	-4	114	-3.48%
2022/11/18	0	0.00	0	26.25	26.35	0	136	0.00%
2022/11/16	0	0.00	1	26.30	26.40	-1	136	-0.73%
2022/11/11	4	25.00	1	25.25	25.25	3	132	2.27%
2022/09/30	0	0.00	2	24.00	24.25	-2	227	-0.88%
2022/09/29	0	0.00	6	23.90	23.80	-6	235	-2.55%
2022/09/28	0	0.00	6	23.73	23.40	-6	252	-2.38%
2022/09/27	0	0.00	2	24.35	24.55	-2	250	-0.80%
2022/09/26	0	0.00	12	24.52	24.50	-12	252	-4.76%
2022/09/23	0	0.00	6	25.84	25.75	-6	253	-2.37%
2022/09/21	0	0.00	5	26.25	26.50	-5	265	-1.88%
2022/09/19	0	0.00	3	26.25	26.35	-3	274	-1.09%
2022/09/15	0	0.00	1	27.05	27.00	-1	292	-0.34%
2022/09/14	2	26.90	4	26.98	27.00	-2	300	-0.67%
2022/09/13	1	27.40	4	27.18	27.25	-3	307	-0.97%
2022/09/12	0	0.00	5	27.25	27.25	-5	319	-1.57%
2022/09/08	0	0.00	4	27.01	27.20	-4	331	-1.21%
2022/09/07	0	0.00	2	26.50	26.85	-2	336	-0.59%
2022/09/06	3	27.72	4	26.99	26.90	-1	336	-0.30%
2022/09/05	1	27.95	3	27.85	27.75	-2	337	-0.59%
2022/09/02	0	0.00	2	28.05	28.30	-2	340	-0.59%
2022/08/29	0	0.00	2	27.80	27.65	-2	351	-0.57%
2022/08/19	1	27.85	1	28.00	27.90	0	357	0.00%
2022/08/18	1	27.35	2	27.75	27.85	-1	361	-0.28%
2022/08/17	1	27.30	1	27.45	27.50	0	358	0.00%
2022/08/15	1	27.35	2.1	27.54	27.45	-1.1	361	-0.31%
2022/08/12	3	27.23	3	27.40	27.45	0	360	0.00%
2022/08/11	2	27.40	2	27.60	27.40	0	359	0.00%
2022/08/10	6.1	27.75	8	27.63	27.40	-1.9	355	-0.53%
2022/08/09	0	0.00	1	25.67	27.50	-1	323	-0.31%
2022/08/04	2	24.23	4	24.10	24.10	-2	311	-0.64%
2022/08/02	2	24.53	0	0.00	24.60	2	325	0.61%
2022/08/01	1	24.70	1	25.20	24.90	0	344	0.00%
2022/07/29	1	24.75	0	0.00	24.75	1	347	0.29%
2022/07/28	3	24.77	0	0.00	24.65	3	351	0.85%
2022/07/27	1	24.35	0	0.00	24.80	1	350	0.29%
2022/07/26	2	24.45	0	0.00	24.45	2	351	0.57%
2022/07/20	6	24.25	4	24.49	24.40	2	362	0.56%
2022/07/19	0	0.00	3	23.80	24.20	-3	369	-0.81%
2022/07/14	1	23.10	0	0.00	23.10	1	376	0.27%
2022/07/12	2	22.60	3	22.13	22.20	-1	385	-0.26%
2022/07/11	3	23.03	0	0.00	23.10	3	392	0.77%
2022/07/08	2	23.25	0	0.00	23.30	2	396	0.50%
2022/07/06	5	22.92	13	22.70	22.50	-8	411	-1.94%
2022/07/05	1	23.80	0.3	24.00	24.30	0.7	406	0.17%
2022/07/01	8	23.98	10	24.29	23.70	-2	435	-0.46%
2022/06/30	1	24.95	1	24.85	24.85	0	444	0.00%
2022/06/29	1.3	25.58	1	25.75	25.75	0.3	451	0.07%
2022/06/27	1	26.50	1.3	26.83	26.65	-0.3	478	-0.06%
2022/06/24	3	29.05	0	0.00	29.20	3	482	0.62%
2022/06/23	15	28.86	5	28.90	28.95	10	485	2.06%
2022/06/22	8	29.76	0	0.00	29.45	8	492	1.62%
2022/06/21	12	30.00	0	0.00	30.10	12	515	2.33%
2022/06/20	3	30.60	0	0.00	30.00	3	531	0.56%
2022/06/17	1	30.45	2	30.33	30.50	-1	544	-0.18%
2022/06/13	3	31.50	0	0.00	31.40	3	594	0.50%
2022/06/10	0.1	32.15	0	0.00	32.05	0.1	603	0.01%
2022/06/09	0.2	32.50	0	0.00	32.25	0.2	610	0.04%
2022/05/30	2	31.75	0	0.00	31.75	2	693	0.29%
2022/05/24	10	31.75	0	0.00	31.20	10	781	1.28%
2022/05/23	0	0.00	7	31.79	31.75	-7	796	-0.88%
2022/05/20	1	31.85	3	31.85	31.80	-2	862	-0.23%
2022/05/13	1	30.70	0	0.00	30.80	1	1,146	0.09%
2022/05/11	1	31.15	0	0.00	31.20	1	1,365	0.07%
2022/05/10	2	30.60	0	0.00	31.20	2	1,423	0.14%
2022/05/09	9	31.63	0	0.00	31.40	9	1,419	0.63%
2022/05/05	0	0.00	8	33.70	33.40	-8	1,410	-0.57%
2022/05/03	2	32.90	2	33.10	33.00	0	1,414	0.00%
2022/04/27	15	32.45	0	0.00	32.50	15	1,427	1.05%
2022/04/26	1	32.95	0	0.00	32.95	1	1,424	0.07%
2022/04/25	2	32.98	0	0.00	32.80	2	1,422	0.14%
2022/04/20	1	33.55	0	0.00	33.60	1	1,424	0.07%
2022/04/15	1	34.10	0	0.00	34.05	1	1,446	0.07%
2022/04/12	12	34.04	0	0.00	33.90	12	1,629	0.74%
2022/04/11	4	35.10	0	0.00	34.75	4	1,614	0.25%
2022/04/08	0	0.00	1	35.85	35.70	-1	1,606	-0.06%
2022/04/01	5	37.00	0	0.00	37.00	5	1,569	0.32%
2022/03/31	2	37.25	0	0.00	37.90	2	1,560	0.13%
2022/03/29	3	37.15	0	0.00	36.80	3	1,537	0.20%
2022/03/25	1	37.75	0	0.00	37.75	1	1,547	0.06%
2022/03/24	0	0.00	5	36.90	38.40	-5	1,534	-0.33%
2022/03/23	0	0.00	2	38.00	37.30	-2	1,508	-0.13%
2022/03/21	5	36.57	0	0.00	36.60	5	1,466	0.34%
2022/03/04	0	0.00	10	35.57	34.85	-10	1,342	-0.74%
2022/03/03	7	36.49	12	35.74	35.55	-5	1,339	-0.37%
2022/03/02	9	35.57	10	35.50	35.50	-1	1,322	-0.08%
2022/03/01	3	35.30	1	34.95	35.50	2	1,323	0.15%
2022/02/25	4	34.79	3	35.23	34.85	1	1,316	0.08%
2022/02/24	5	34.08	3	34.82	33.05	2	1,297	0.15%
2022/02/23	2	35.43	1	35.40	35.55	1	1,270	0.08%
2022/02/22	2	36.53	13	35.47	34.80	-11	1,265	-0.87%
2022/02/21	10	36.70	2	36.80	38.00	8	1,209	0.66%
2022/02/17	11	36.90	1	37.35	35.40	10	1,166	0.86%
2022/02/16	2	35.10	21.2	35.13	35.20	-19.2	1,090	-1.76%
2022/02/15	5	35.65	17	35.88	35.65	-12	1,048	-1.14%
2022/02/14	13	34.88	5	35.20	35.30	8	986	0.81%
2022/02/11	21.2	33.91	1	32.20	34.70	20.2	904	2.23%
2022/02/10	11	31.93	21	32.31	32.40	-10	814	-1.22%
2022/02/09	4	30.34	0	0.00	30.30	4	789	0.51%
2022/02/08	5	29.55	5	29.85	30.10	0	814	0.00%
2022/02/07	1	28.85	0	0.00	29.50	1	811	0.12%
2022/01/21	0	0.00	4	29.15	29.15	-4	828	-0.48%
2022/01/11	0	0.00	7	29.79	29.85	-7	866	-0.81%
2022/01/10	0	0.00	6	29.90	29.85	-6	865	-0.69%
2022/01/07	3	32.43	3	32.70	30.65	0	847	0.00%
2022/01/06	3	30.77	2	31.05	31.35	1	713	0.14%
2022/01/05	0	0.00	10	29.00	29.05	-10	648	-1.54%
2021/12/24	1	29.75	2	29.95	29.80	-1	688	-0.15%
2021/12/23	1	29.90	0	0.00	29.90	1	685	0.15%
2021/12/22	6	29.80	5	30.30	30.20	1	683	0.15%
2021/12/17	0	0.00	4	28.80	28.80	-4	652	-0.61%
2021/12/09	1	28.90	0	0.00	28.95	1	632	0.16%
2021/11/26	0	0.00	11	28.51	28.60	-11	699	-1.57%
2021/11/23	0	0.00	4	30.45	30.00	-4	704	-0.57%
2021/11/12	0	0.00	7	29.66	29.35	-7	663	-1.05%
2021/11/10	8	29.70	0	0.00	29.80	8	651	1.23%
2021/11/08	0	0.00	1	29.10	29.30	-1	628	-0.16%
2021/11/02	0	0.00	1	26.80	26.70	-1	712	-0.14%
2021/11/01	0	0.00	6	27.60	27.70	-6	838	-0.72%
2021/10/29	0	0.00	4	27.50	27.40	-4	848	-0.47%
2021/10/27	0	0.00	20	27.03	27.00	-20	882	-2.27%
2021/10/20	10	26.06	10	26.10	26.10	0	999	0.00%
2021/10/15	1	24.95	0	0.00	25.05	1	1,392	0.07%
2021/10/13	0	0.00	0.2	24.55	24.65	-0.2	1,439	-0.01%
2021/09/29	1	23.60	0	0.00	23.55	1	1,985	0.05%
2021/09/17	1	24.75	0	0.00	24.60	1	2,008	0.05%
2021/09/13	0	26.65	0	0.00	24.40	0	2,018	0.00%
2021/09/10	1	24.10	0	0.00	24.25	1	2,024	0.05%
2021/09/09	0	24.25	0	0.00	24.35	0	2,026	0.00%
2021/09/07	4	24.70	0	0.00	24.65	4	2,026	0.20%
2021/08/31	1	25.20	0	0.00	26.50	1	2,050	0.05%
2021/08/26	0	0.00	1	25.15	25.20	-1	2,065	-0.05%
2021/08/24	1	25.00	0	0.00	24.70	1	2,088	0.05%
2021/08/23	1	24.95	0	0.00	25.00	1	2,086	0.05%
2021/08/19	10	25.10	0	0.00	24.80	10	2,085	0.48%
2021/08/18	1	24.40	0	0.00	25.20	1	2,079	0.05%
2021/08/16	1.1	24.59	0	0.00	24.95	1.1	2,061	0.05%
2021/08/11	22	24.96	0	0.00	23.90	22	2,025	1.09%
2021/08/10	10	25.40	0	0.00	25.25	10	2,005	0.50%
2021/08/09	0	0.00	5	25.90	25.85	-5	1,984	-0.25%
2021/08/06	47.1	26.56	0	0.00	25.85	47.1	1,956	2.41%
2021/08/05	1	28.40	0	0.00	28.45	1	1,878	0.05%
2021/08/04	2	27.70	2	27.90	27.70	0	1,761	0.00%
2021/08/02	1	26.40	0	0.00	26.40	1	1,726	0.06%
2021/07/30	2	28.50	30	28.67	28.50	-28	1,707	-1.64%
2021/07/29	0	0.00	2	28.48	28.45	-2	1,676	-0.12%
2021/07/27	3	30.10	4	29.54	29.85	-1	1,642	-0.06%
2021/07/26	0	0.00	1	28.85	29.30	-1	1,605	-0.06%
2021/07/23	0	0.00	3	30.00	28.85	-3	1,572	-0.19%
2021/07/22	5	32.28	8	30.13	29.70	-3	1,509	-0.20%
2021/07/21	0	0.00	45	31.24	31.40	-45	1,317	-3.42%
2021/07/16	3	28.95	20	28.80	28.90	-17	1,142	-1.49%
2021/07/15	1	28.00	0	0.00	27.85	1	1,091	0.09%
2021/07/14	5	27.15	15	27.33	27.80	-10	1,056	-0.95%
2021/07/13	0	0.00	26	26.85	26.60	-26	1,013	-2.57%
2021/07/12	3.3	28.80	25	28.24	28.45	-21.7	963	-2.25%
2021/07/09	0	0.00	20	27.30	27.40	-20	888	-2.25%
2021/07/08	6	26.23	6	26.91	27.10	0	862	0.00%
2021/07/07	4	25.48	5.2	25.18	25.55	-1.2	714	-0.17%
2021/07/06	5	23.25	0	0.00	23.25	5	652	0.77%
2021/07/05	2	23.18	0	0.00	23.20	2	667	0.30%
2021/07/02	5.2	23.25	0	0.00	23.30	5.2	712	0.73%
2021/07/01	1	23.30	0	0.00	23.40	1	728	0.14%
2021/06/30	0.2	23.45	0	0.00	23.50	0.2	736	0.03%
2021/06/25	2	23.15	0	0.00	23.25	2	756	0.26%
2021/06/23	1	23.20	0	0.00	23.05	1	775	0.13%
2021/06/21	1	22.90	0	0.00	22.95	1	798	0.13%
2021/06/18	2	23.40	0	0.00	23.35	2	837	0.24%
2021/06/17	0.8	23.45	0	0.00	23.70	0.8	846	0.10%
2021/06/15	0.3	23.85	0	0.00	23.95	0.3	849	0.04%
2021/06/11	2	24.03	0	0.00	23.95	2	844	0.24%
2021/06/10	0	0.00	1	23.85	24.20	-1	822	-0.12%
2021/06/08	0	0.00	8	24.00	23.65	-8	779	-1.03%
2021/06/02	3	22.70	0	0.00	22.85	3	706	0.42%
2021/05/27	1	21.40	0	0.00	21.45	1	662	0.15%
2021/04/26	2	23.35	0	0.00	23.40	2	643	0.31%
2021/04/16	1	23.00	0	0.00	23.00	1	610	0.16%
2021/04/14	1	23.15	7	22.51	22.85	-6	611	-0.98%
2021/04/13	0.7	23.95	0	23.85	23.80	0.7	602	0.12%
2021/04/12	0	0.00	1	23.65	24.30	-1	594	-0.17%
2021/04/09	8	23.01	0	0.00	23.20	8	573	1.39%
2021/04/08	3	23.32	37	24.07	23.40	-34	559	-6.07%
2021/04/06	1	21.50	0	0.00	21.65	1	504	0.20%
2021/03/30	0	0.00	1	21.60	21.50	-1	482	-0.21%
2021/03/25	1	20.85	0	0.00	20.80	1	465	0.21%
2021/03/24	1	20.45	0	0.00	20.65	1	466	0.21%
2021/03/23	0.1	20.19	1	21.30	20.20	-0.9	476	-0.18%
2021/03/22	0	0.00	1	19.70	19.80	-1	536	-0.19%
2021/03/16	1	18.80	0	0.00	18.90	1	546	0.18%
2021/02/19	0	0.00	10	18.10	18.70	-10	592	-1.69%
2021/02/02	0	17.85	0	0.00	17.85	0	599	0.00%
2021/01/21	0	0.00	2	19.00	19.00	-2	585	-0.34%
2021/01/07	6	19.75	0	0.00	19.95	6	471	1.27%
2020/12/28	0	0.00	2	18.60	18.70	-2	407	-0.49%
2020/12/17	0	0.00	7	19.87	19.90	-7	365	-1.91%
2020/12/16	5	19.81	0.1	20.10	20.05	4.9	338	1.45%
2020/12/15	5	19.25	0	0.00	18.85	5	232	2.15%
2020/12/07	0	0.00	8	18.40	18.05	-8	194	-4.11%
2020/12/02	5	18.35	4	18.30	18.45	1	190	0.53%
2020/12/01	2	18.10	0	0.00	18.30	2	181	1.10%
2020/11/27	1	18.15	0	0.00	17.95	1	177	0.56%
2020/11/25	0.4	17.60	0	0.00	17.75	0.4	193	0.21%
2020/11/24	0.2	17.60	15	17.70	17.70	-14.8	193	-7.66%
2020/11/18	0	0.00	2	17.85	17.85	-2	185	-1.08%
2020/11/10	14	17.51	0	0.00	17.35	14	212	6.60%
2020/11/03	1	17.20	0	0.00	17.20	1	221	0.45%
2020/10/21	0	0.00	3	17.40	17.50	-3	257	-1.16%
2020/10/13	0	0.00	5	17.37	17.45	-5	270	-1.85%
2020/09/17	2	17.75	0	0.00	17.75	2	369	0.54%
2020/09/08	0.2	17.85	0	0.00	17.85	0.2	374	0.05%
2020/08/31	0.5	18.40	0	0.00	18.45	0.5	436	0.11%
2020/08/26	0	18.15	0	0.00	18.20	0	438	0.00%
2020/08/20	0.1	17.50	0	0.00	17.60	0.1	573	0.02%
2020/08/18	0.1	18.05	0	0.00	18.15	0.1	584	0.02%
2020/07/22	1	18.30	0	0.00	18.25	1	692	0.14%
2020/07/14	0	0.00	0.5	18.00	18.05	-0.5	672	-0.07%
2020/07/13	0	0.00	7	19.20	19.20	-7	668	-1.05%
2020/07/10	1	19.20	3	19.20	19.15	-2	662	-0.30%
2020/07/07	0	0.00	3	19.70	19.60	-3	648	-0.46%
2020/07/06	3	19.30	11	19.19	20.20	-8	632	-1.26%
2020/06/17	0.2	18.10	0	0.00	18.25	0.2	589	0.03%
2020/06/12	2	17.85	0	0.00	18.30	2	599	0.33%
2020/06/11	2	18.65	0	0.00	18.35	2	599	0.33%
2020/06/05	4	18.68	0	0.00	19.40	4	560	0.71%
2020/06/02	4	19.08	0	0.00	19.00	4	521	0.77%
2020/05/28	12	19.99	10	20.30	19.00	2	507	0.39%
2020/05/26	0	0.00	15	19.50	19.85	-15	377	-3.97%
2020/05/18	0	0.00	1	18.00	17.90	-1	331	-0.30%
2020/05/14	0	0.00	1	18.15	17.85	-1	334	-0.30%
2020/05/13	0	0.00	3	18.30	18.25	-3	331	-0.91%
2020/05/11	4	19.35	0	0.00	18.80	4	322	1.24%
2020/05/08	1	18.00	0	0.00	18.75	1	273	0.37%
2020/05/07	3	19.10	0	0.00	19.00	3	216	1.39%
2020/04/30	1	16.65	0	0.00	16.60	1	198	0.50%
2020/04/29	5	16.34	0	0.00	16.35	5	201	2.48%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/04/10	0	0.00	1	15.80	15.95	-1	248	-0.40%
2020/03/27	1	15.00	0	0.00	14.70	1	265	0.38%
2020/03/23	0	13.95	0	0.00	14.05	0	244	0.00%
2020/03/13	3	15.20	0	0.00	15.35	3	239	1.25%
2020/03/12	4	17.06	0	0.00	16.70	4	229	1.74%
2020/03/09	1	17.95	0	0.00	17.90	1	222	0.45%
2020/02/06	1	19.10	0	0.00	19.15	1	374	0.27%
2020/02/05	0	19.00	0	0.00	18.90	0	375	0.00%
2020/01/20	0	0.00	10	20.85	20.90	-10	379	-2.63%
2020/01/09	0	0.00	1	20.80	20.60	-1	417	-0.24%
2020/01/08	0	0.00	1	20.40	20.65	-1	432	-0.23%
2020/01/07	0	0.00	2	20.70	20.60	-2	434	-0.46%
2020/01/06	0	0.00	2	20.15	20.20	-2	439	-0.46%
2019/12/20	1	20.10	0	0.00	20.05	1	454	0.22%
2019/11/26	0	0.00	3	20.65	20.60	-3	467	-0.64%
2019/11/12	2	20.50	0	0.00	20.50	2	446	0.45%
2019/11/11	0	0.00	1	20.50	20.45	-1	448	-0.22%
2019/11/08	1	20.85	0	0.00	20.70	1	443	0.23%
2019/11/07	1	22.70	1	22.85	22.70	0	372	0.00%
2019/11/05	0	0.00	1	22.80	22.40	-1	341	-0.29%
2019/10/29	1	21.90	0	0.00	21.35	1	295	0.34%
2019/10/23	0	0.00	1	21.35	21.55	-1	288	-0.35%
2019/10/22	0	0.00	2	21.65	21.40	-2	287	-0.70%
2019/10/21	1	21.40	4	21.70	21.40	-3	287	-1.04%
2019/10/18	4	21.33	8	21.50	21.40	-4	319	-1.25%
2019/10/16	0	0.00	1	20.95	20.70	-1	314	-0.32%
2019/09/20	0	19.50	0	0.00	19.50	0	374	0.00%
2019/09/11	10	19.60	0	0.00	19.55	10	359	2.78%
2019/09/10	2	19.50	3	19.40	19.45	-1	357	-0.28%
2019/08/29	1	19.05	0	0.00	18.95	1	349	0.29%
2019/08/26	3.1	18.83	0	0.00	18.80	3.1	352	0.88%
2019/08/22	0.2	19.10	0	0.00	19.15	0.2	351	0.06%
2019/08/20	1	19.35	0	0.00	19.35	1	350	0.29%
2019/08/16	0.3	19.15	0	0.00	19.25	0.3	356	0.08%
2019/08/15	0.2	19.00	0	0.00	19.10	0.2	356	0.06%
2019/08/13	0.8	19.05	0	0.00	19.05	0.8	354	0.23%
2019/08/12	2.2	19.32	0	0.00	19.30	2.2	355	0.62%
2019/08/06	0	19.35	0	0.00	19.25	0	359	0.00%
2019/08/02	0	0.00	3	19.55	19.45	-3	363	-0.83%
2019/07/23	0	0.00	3	19.63	19.65	-3	353	-0.85%
2019/07/22	0	0.00	1	19.65	19.70	-1	354	-0.28%
2019/07/18	3	20.13	0	0.00	20.00	3	307	0.98%
2019/07/17	1	21.70	0	0.00	21.65	1	301	0.33%
2019/07/15	2	21.90	0	0.00	21.80	2	284	0.70%
2019/07/05	0	21.30	0	0.00	21.45	0	230	0.00%
2019/06/12	0	0.00	1	20.85	21.00	-1	315	-0.32%
2019/04/30	1	21.50	0	0.00	21.40	1	342	0.29%
2019/03/29	1	20.60	0.4	20.55	20.55	0.6	279	0.21%
2019/03/28	1	20.70	0	0.00	20.45	1	277	0.36%
2019/03/14	0.1	19.50	2	19.60	19.60	-1.9	218	-0.88%
2019/03/13	0	0.00	2	19.60	19.60	-2	222	-0.90%
2019/02/27	0	0.00	15	19.07	19.10	-15	206	-7.26%
2019/02/15	10	18.60	0	0.00	18.60	10	192	5.19%
2019/01/24	1	16.70	0	0.00	16.65	1	169	0.59%
2019/01/17	1	16.80	0	0.00	16.90	1	167	0.60%
2019/01/16	6.8	16.94	0	0.00	16.90	6.8	167	4.06%
2019/01/11	0	0.00	7	16.95	17.00	-7	156	-4.47%
2019/01/07	3	15.10	0	0.00	15.20	3	132	2.27%
2018/12/13	0.2	16.10	0	0.00	16.15	0.2	204	0.11%
2018/12/12	5	16.00	0	0.00	16.10	5	210	2.37%
2018/12/06	0.2	15.65	0	0.00	15.65	0.2	223	0.09%
2018/12/05	1	16.10	0	0.00	16.15	1	222	0.45%
2018/12/03	1	16.45	0	0.00	16.45	1	224	0.45%
2018/11/29	0.2	16.00	0	0.00	16.00	0.2	222	0.10%
2018/11/14	5	15.95	0	0.00	15.95	5	276	1.81%
2018/10/15	5	15.70	0	0.00	15.90	5	506	0.99%
2018/10/11	0	15.50	14	16.03	15.45	-14	510	-2.74%
2018/10/05	2	17.00	0	0.00	17.00	2	539	0.37%
2018/10/04	0	17.75	3	17.70	17.70	-3	545	-0.55%
2018/10/02	1	17.80	0	0.00	17.80	1	560	0.18%
2018/10/01	8	18.14	0	0.00	18.05	8	567	1.41%
2018/09/18	5	16.05	30	15.95	16.00	-25	571	-4.38%
2018/09/07	1	16.35	0	0.00	16.00	1	714	0.14%
2018/08/30	0.1	16.90	0	0.00	17.00	0.1	880	0.01%
2018/08/29	1	17.00	0	0.00	16.90	1	931	0.11%
2018/08/28	1	16.95	0	0.00	16.90	1	1,099	0.09%
2018/08/27	0.1	16.95	0	0.00	16.95	0.1	1,259	0.01%
2018/08/21	1	16.30	0	0.00	16.25	1	1,317	0.08%
2018/08/20	10	17.00	0	0.00	16.60	10	1,323	0.76%
2018/08/17	1	17.50	0	0.00	17.30	1	1,357	0.07%
2018/08/13	1	17.30	0	0.00	17.50	1	1,503	0.07%
2018/08/10	0.4	18.25	0	0.00	18.30	0.4	1,505	0.03%
2018/08/08	0.1	18.40	0	0.00	18.40	0.1	1,548	0.01%
2018/08/07	2.2	18.80	0	0.00	18.70	2.2	1,650	0.13%
2018/08/03	10	18.70	0	0.00	18.75	10	1,742	0.57%
2018/08/02	1	18.95	0	0.00	18.90	1	1,744	0.06%
2018/08/01	10	19.60	0	0.00	19.45	10	1,750	0.57%
2018/07/25	10	18.85	0	0.00	19.45	10	1,648	0.61%
2018/07/24	1	18.50	0	0.00	18.70	1	1,633	0.06%
2018/07/20	5	18.70	0	0.00	18.75	5	1,671	0.30%
2018/07/19	1	18.70	0	0.00	18.80	1	1,685	0.06%
2018/07/18	1	18.80	0	0.00	18.80	1	1,718	0.06%
2018/07/17	1	18.80	0	0.00	18.85	1	1,734	0.06%
2018/07/16	1	18.65	0	0.00	18.60	1	1,758	0.06%
2018/07/12	1	18.45	0	0.00	18.60	1	1,879	0.05%
2018/07/10	0	0.00	9	18.19	18.25	-9	1,916	-0.47%
2018/07/09	1	18.15	0	0.00	17.90	1	1,940	0.05%
2018/07/06	6	19.59	0	0.00	19.05	6	1,974	0.30%
2018/07/05	11.2	19.81	5	19.60	19.40	6.2	2,015	0.31%
2018/06/28	3	19.90	10	20.00	20.00	-7	2,477	-0.28%
2018/06/22	10	20.60	0	0.00	20.70	10	3,404	0.29%
2018/06/21	0	0.00	11	21.00	20.95	-11	3,451	-0.32%
2018/06/20	16	21.25	0	0.00	20.85	16	3,473	0.46%
2018/06/19	16	21.40	0	0.00	21.25	16	3,478	0.46%
2018/06/15	6	22.04	0	0.00	21.85	6	3,504	0.17%
2018/06/14	4	21.10	1	21.25	21.55	3	3,490	0.09%
2018/06/13	10	21.10	0	0.00	20.90	10	3,525	0.28%
2018/06/11	4	21.65	0	0.00	21.45	4	3,506	0.11%
2018/06/08	14	21.89	3.2	21.84	21.65	10.8	3,497	0.31%
2018/06/07	1	22.80	0	0.00	22.30	1	3,487	0.03%
2018/06/06	0	0.00	11	21.91	22.40	-11	3,488	-0.32%
2018/06/05	21.2	23.48	32	22.88	21.85	-10.8	3,482	-0.31%
2018/06/04	20	22.60	11	21.89	22.60	9	3,503	0.26%
2018/06/01	14	20.49	4	20.50	20.55	10	3,633	0.28%
2018/05/31	1	20.35	0	0.00	20.30	1	3,880	0.03%
2018/05/28	0	0.00	18	20.93	20.80	-18	4,101	-0.44%
2018/05/25	24	21.50	7	21.08	21.00	17	4,145	0.41%
2018/05/22	0	0.00	22	20.60	20.90	-22	4,451	-0.49%
2018/05/18	7	20.55	45	20.32	20.25	-38	4,373	-0.87%
2018/05/17	6	20.48	0	0.00	20.55	6	4,360	0.14%
2018/05/16	0	0.00	7	20.60	20.40	-7	4,346	-0.16%
2018/05/15	0	0.00	2	21.15	20.95	-2	4,320	-0.05%
2018/05/14	4	20.10	0	0.00	20.70	4	4,229	0.09%
2018/05/10	1	19.40	0	0.00	19.30	1	4,133	0.02%
2018/05/09	5.1	19.25	0	0.00	19.40	5.1	4,127	0.12%
2018/05/07	0	18.45	0	0.00	18.45	0	4,124	0.00%
2018/05/03	1	18.65	0	0.00	18.70	1	4,180	0.02%
2018/04/27	9	18.76	0	0.00	18.80	9	4,230	0.21%
2018/04/26	25.1	18.94	10	19.25	18.50	15.1	4,217	0.36%
2018/04/25	10	19.40	0	0.00	19.65	10	4,196	0.24%
2018/04/24	10	19.90	3	19.15	19.65	7	4,181	0.17%
2018/04/23	5	20.05	0	0.00	20.15	5	4,147	0.12%
2018/04/19	8	20.97	0	0.00	20.70	8	4,099	0.20%
2018/04/17	10	19.85	10	19.80	19.80	0	3,980	0.00%
2018/04/16	6	19.97	3	19.90	20.20	3	3,965	0.08%
2018/04/12	1	20.35	0	0.00	20.25	1	3,949	0.03%
2018/04/11	2	19.73	5	20.30	20.50	-3	3,910	-0.08%
2018/04/10	2	20.60	0	0.00	20.20	2	3,846	0.05%
2018/04/09	0.2	21.00	0	0.00	21.10	0.2	3,778	0.01%
2018/04/03	10	20.25	11	21.00	21.70	-1	3,674	-0.03%
2018/04/02	3	21.65	0	0.00	21.05	3	3,583	0.08%
2018/03/31	4	21.58	12	21.38	21.55	-8	3,485	-0.23%
2018/03/30	28	20.87	15	20.53	21.50	13	3,338	0.39%
2018/03/29	30	20.13	2	20.25	20.10	28	3,015	0.93%
2018/03/28	1	19.55	7	19.55	19.55	-6	2,605	-0.23%
2018/03/23	12	15.06	0	0.00	15.05	12	2,311	0.52%
2018/03/22	20	15.53	0	0.00	15.50	20	2,279	0.88%
2018/03/21	0	0.00	1	16.10	16.00	-1	2,249	-0.04%
2018/03/20	1	15.80	6	16.13	16.30	-5	2,209	-0.23%
2018/03/19	10	16.05	8	16.03	15.75	2	2,155	0.09%
2018/03/16	0	0.00	0.4	15.20	15.30	-0.4	2,099	-0.02%
2018/03/14	1	15.25	0	0.00	15.20	1	2,068	0.05%
2018/03/12	3	15.32	10	15.10	15.15	-7	2,053	-0.34%
2018/03/09	1	15.70	13	15.71	15.70	-12	2,005	-0.60%
2018/03/08	10	16.70	58	16.51	15.70	-48	1,962	-2.45%
2018/03/07	80.4	17.92	26	18.42	17.25	54.4	1,772	3.07%
2018/03/06	24	17.21	0	0.00	17.30	24	1,489	1.61%
2018/03/01	1	15.05	0	0.00	15.00	1	1,005	0.10%
2018/02/27	0	0.00	21	15.03	15.05	-21	1,022	-2.05%
2018/02/26	4	15.74	7	16.00	15.45	-3	967	-0.31%
2018/02/23	7	16.10	0	0.00	16.10	7	774	0.90%
2018/02/08	1	13.50	10	13.50	13.45	-9	565	-1.59%
2018/02/07	1	13.40	2	13.30	13.45	-1	563	-0.18%
2018/02/06	2	12.90	14	13.58	13.05	-12	570	-2.10%
2018/02/01	0	0.00	5	14.50	14.50	-5	572	-0.87%
2018/01/31	2	14.50	0	0.00	14.40	2	576	0.35%
2018/01/29	2	14.88	0	0.00	14.85	2	572	0.35%
2018/01/26	7	15.29	0	0.00	14.95	7	551	1.27%
2018/01/25	12	14.62	10	14.50	14.60	2	500	0.40%
2018/01/24	0	0.00	19	14.60	14.70	-19	487	-3.90%
2018/01/15	1	14.05	0	0.00	14.15	1	429	0.23%
2018/01/10	1	14.15	0	0.00	14.10	1	418	0.24%
2018/01/04	1	14.05	0	0.00	14.10	1	396	0.25%