亞通 (6179)-元大-嘉義券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	14	30.95	30.50	-14	1,670	-0.84%
2024/11/14	18	30.19	0	0.00	29.90	18	1,800	1.00%
2024/11/12	0	0.00	9	32.00	31.30	-9	1,802	-0.50%
2024/11/08	3	31.42	0	0.00	31.15	3	1,772	0.17%
2024/11/04	3	30.70	0	0.00	30.65	3	1,885	0.16%
2024/11/01	5	31.10	0	0.00	31.25	5	1,926	0.26%
2024/10/28	3	31.75	0	0.00	31.70	3	1,931	0.16%
2024/10/24	1	33.05	4	32.95	32.60	-3	1,926	-0.16%
2024/10/23	4	33.74	0	0.00	33.60	4	1,900	0.21%
2024/10/22	3	34.58	0	0.00	34.50	3	1,887	0.16%
2024/10/16	3	34.90	23	34.87	34.85	-20	1,867	-1.07%
2024/10/15	1	32.80	1	34.00	33.00	0	1,765	0.00%
2024/10/14	0	0.00	9	33.00	32.85	-9	1,818	-0.50%
2024/10/11	0	0.00	2	32.05	31.70	-2	1,894	-0.11%
2024/10/09	2	31.35	0	0.00	31.00	2	1,932	0.10%
2024/10/08	5	31.50	0	0.00	31.65	5	1,963	0.25%
2024/10/07	0	31.90	5	32.20	31.90	-5	2,019	-0.25%
2024/10/04	2	30.90	1	30.90	30.90	1	2,141	0.05%
2024/10/01	15	31.82	4	31.26	31.15	11	2,364	0.47%
2024/09/30	2	31.08	0	0.00	31.05	2	2,692	0.07%
2024/09/26	1	29.30	0	0.00	29.50	1	2,715	0.04%
2024/09/18	1	30.10	0	0.00	30.25	1	2,703	0.04%
2024/09/10	1	28.00	0	0.00	27.65	1	2,620	0.04%
2024/09/09	2	27.95	0	0.00	28.25	2	2,618	0.08%
2024/09/04	1	28.90	0	0.00	28.70	1	2,620	0.04%
2024/09/03	1	30.10	0	0.00	30.00	1	2,605	0.04%
2024/09/02	1	30.70	0	0.00	30.65	1	2,598	0.04%
2024/08/30	0	0.00	2	30.80	30.85	-2	2,596	-0.08%
2024/08/28	10	31.40	1	31.50	31.35	9	2,571	0.35%
2024/08/27	6	31.18	0	0.00	31.05	6	2,552	0.24%
2024/08/22	5	30.53	0	0.00	30.50	5	2,508	0.20%
2024/08/21	2	29.80	0	0.00	30.00	2	2,498	0.08%
2024/08/20	0	0.00	2	30.20	30.25	-2	2,480	-0.08%
2024/08/19	6	29.03	3	28.97	28.95	3	2,425	0.12%
2024/08/16	2	28.30	0	0.00	28.30	2	2,434	0.08%
2024/08/14	2	28.65	0	0.00	28.40	2	2,438	0.08%
2024/08/12	1	28.70	0	0.00	28.55	1	2,450	0.04%
2024/08/06	5	24.76	0	0.00	25.10	5	2,411	0.21%
2024/08/05	3	27.10	6	27.30	26.85	-3	2,359	-0.13%
2024/08/02	2	29.90	0	0.00	29.80	2	2,324	0.09%
2024/08/01	5	30.40	0	0.00	30.55	5	2,320	0.22%
2024/07/29	0	0.00	16	30.00	29.95	-16	2,316	-0.69%
2024/07/23	15	31.55	3	31.42	31.70	12	2,306	0.52%
2024/07/22	2	31.00	3	31.47	31.15	-1	2,299	-0.04%
2024/07/19	3	33.32	0	0.00	32.10	3	2,279	0.13%
2024/07/17	2	33.98	0	0.00	33.50	2	2,233	0.09%
2024/07/15	3	35.67	0	0.00	34.90	3	2,176	0.14%
2024/07/12	0	0.00	14	35.28	35.35	-14	2,090	-0.67%
2024/07/11	12	34.56	0	0.00	34.40	12	1,938	0.62%
2024/07/10	2	34.15	4	34.93	34.70	-2	1,927	-0.10%
2024/07/09	2	33.00	1	34.05	33.90	1	1,914	0.05%
2024/07/08	9	35.72	1	35.70	34.90	8	1,868	0.43%
2024/07/05	13	34.98	20	34.99	35.35	-7	1,807	-0.39%
2024/07/04	11	34.74	12	35.39	35.25	-1	1,608	-0.06%
2024/07/03	2	31.60	2	32.25	32.85	0	1,282	0.00%
2024/06/28	1	30.60	0	0.00	30.45	1	1,360	0.07%
2024/06/12	1	30.05	0	0.00	30.00	1	2,416	0.04%
2024/06/07	2	30.45	0	0.00	30.40	2	2,451	0.08%
2024/05/28	0	0.00	3	31.85	31.75	-3	3,138	-0.10%
2024/05/24	0	0.00	1	31.05	31.85	-1	3,360	-0.03%
2024/05/23	1	31.05	0	0.00	31.20	1	3,392	0.03%
2024/05/22	2	33.05	0	0.00	31.80	2	3,410	0.06%
2024/05/17	10	31.20	0	0.00	31.35	10	3,489	0.29%
2024/05/14	1	29.85	1	30.00	30.00	0	3,663	0.00%
2024/05/13	0	0.00	3	29.60	29.40	-3	3,710	-0.08%
2024/05/09	1	30.80	2	30.28	30.25	-1	3,886	-0.03%
2024/04/29	1	31.80	0	0.00	31.80	1	4,333	0.02%
2024/04/23	0	0.00	100	31.77	31.85	-100	4,399	-2.27%
2024/04/22	1	31.85	0	0.00	31.80	1	4,403	0.02%
2024/04/18	2	34.00	0	0.00	34.00	2	4,385	0.05%
2024/04/16	1	31.60	0	0.00	31.75	1	4,331	0.02%
2024/04/15	1	33.75	0	0.00	33.50	1	4,307	0.02%
2024/04/12	0	0.00	1	33.40	33.15	-1	4,285	-0.02%
2024/04/10	0	35.31	3	35.10	34.85	-3	4,211	-0.07%
2024/04/09	1	36.40	0	0.00	35.40	1	4,192	0.02%
2024/04/08	0	36.60	2	36.85	36.40	-2	4,190	-0.05%
2024/04/03	0	36.75	1	37.15	36.70	-1	4,218	-0.02%
2024/04/02	0	35.15	2.2	36.00	37.00	-2.2	4,519	-0.05%
2024/04/01	2	35.55	1	35.40	35.30	1	4,621	0.02%
2024/03/29	1	36.25	7	36.17	36.10	-6	4,567	-0.13%
2024/03/28	2	37.20	1	36.65	36.55	1	4,491	0.02%
2024/03/27	2	36.50	7.4	36.80	36.50	-5.4	4,278	-0.13%
2024/03/26	53	36.41	68	36.28	36.95	-15	4,141	-0.36%
2024/03/25	3	34.60	0	0.00	34.25	3	3,793	0.08%
2024/03/22	0	0.00	4	32.66	33.45	-4	3,840	-0.10%
2024/03/21	1	32.35	0	0.00	32.40	1	3,971	0.03%
2024/03/20	2	32.48	0	0.00	32.30	2	3,992	0.05%
2024/03/18	11	32.90	0	0.00	32.65	11	3,960	0.28%
2024/03/14	0	0.00	5	33.55	33.20	-5	3,923	-0.13%
2024/03/12	1	34.50	2	34.58	34.30	-1	3,886	-0.03%
2024/03/11	3.6	33.33	0	0.00	33.60	3.6	3,863	0.09%
2024/03/08	9	33.91	0	0.00	33.50	9	3,847	0.23%
2024/03/07	5	35.59	22.2	35.25	35.25	-17.2	3,775	-0.46%
2024/03/06	6.2	36.92	46	35.73	36.45	-39.8	3,682	-1.08%
2024/03/05	2	34.85	0	0.00	34.90	2	3,430	0.06%
2024/03/04	5	34.88	5	35.51	34.85	0	3,406	0.00%
2024/03/01	12	36.40	10	35.79	35.75	2	3,333	0.06%
2024/02/29	111	35.90	11.1	35.95	36.20	99.9	3,213	3.11%	大買/
2024/02/23	2	33.75	0	0.00	33.75	2	2,938	0.07%
2024/02/22	21	34.94	1	35.20	34.25	20	2,919	0.69%
2024/02/21	6	33.90	1	33.45	33.60	5	2,871	0.17%
2024/02/20	1	34.85	1	35.15	34.00	0	2,827	0.00%
2024/02/19	5	34.59	5	34.50	34.55	0	2,752	0.00%
2024/02/16	15	34.91	1	35.10	34.90	14	2,709	0.52%
2024/02/15	2	34.98	4	35.53	35.15	-2	2,639	-0.08%
2024/02/05	0	0.00	4	33.95	34.50	-4	2,553	-0.16%
2024/02/02	11	34.52	5	34.81	34.30	6	2,502	0.24%
2024/02/01	8	35.01	2	35.18	35.00	6	2,437	0.25%
2024/01/31	1	33.70	3	34.08	34.75	-2	2,298	-0.09%
2024/01/30	7	33.09	4	33.60	33.15	3	2,159	0.14%
2024/01/29	3	33.30	8	33.99	33.45	-5	2,126	-0.24%
2024/01/26	4	32.93	2	33.00	32.65	2	2,018	0.10%
2024/01/25	3	31.90	0	0.00	32.90	3	1,994	0.15%
2024/01/24	2	32.65	4	32.05	32.20	-2	1,976	-0.10%
2024/01/23	5	32.76	0	0.00	32.80	5	1,922	0.26%
2024/01/22	5	30.90	1	30.90	30.95	4	1,845	0.22%
2024/01/19	4	31.25	4	31.10	30.80	0	1,868	0.00%
2024/01/18	4	31.28	0	0.00	31.45	4	1,886	0.21%
2024/01/17	1	32.30	0	0.00	32.10	1	1,863	0.05%
2024/01/15	0	31.70	0	0.00	31.90	0	1,802	0.00%
2024/01/12	11	30.74	3	30.90	30.65	8	1,777	0.45%
2024/01/11	2	30.25	0	0.00	30.40	2	1,762	0.11%
2024/01/09	1	30.90	2	30.20	30.25	-1	1,736	-0.06%
2024/01/08	5	31.51	0	0.00	31.15	5	1,706	0.29%
2024/01/04	3	31.67	0	0.00	31.10	3	1,671	0.18%
2024/01/03	1	31.80	1	31.90	31.65	0	1,644	0.00%
2024/01/02	1	32.20	0	0.00	32.10	1	1,623	0.06%
2023/12/29	6	33.26	2	32.90	33.30	4	1,578	0.25%
2023/12/28	19	33.47	15	33.71	33.40	4	1,510	0.26%
2023/12/22	1	30.65	0	0.00	30.40	1	943	0.11%
2023/12/20	1	31.85	0	0.00	31.65	1	898	0.11%
2023/12/19	0	0.00	1	32.05	32.00	-1	850	-0.12%
2023/12/18	1	31.30	2	30.55	31.70	-1	750	-0.13%
2023/12/07	2	28.75	0	0.00	29.10	2	586	0.34%
2023/12/04	0	0.00	1	28.70	28.65	-1	592	-0.17%
2023/11/30	0	0.00	0.1	28.20	28.05	-0.1	576	-0.01%
2023/11/15	1	28.95	0	0.00	28.85	1	578	0.17%
2023/11/08	1	30.90	0	0.00	30.80	1	597	0.17%
2023/11/06	5	31.00	5	31.18	31.20	0	612	0.00%
2023/11/01	0	0.00	0.2	30.60	30.75	-0.2	625	-0.03%
2023/10/30	0	0.00	5	30.35	30.35	-5	622	-0.80%
2023/10/27	9	30.78	4	30.96	30.30	5	625	0.80%
2023/09/14	0	0.00	0.1	30.95	30.60	-0.1	2,139	0.00%
2023/09/13	0	0.00	1	30.20	30.45	-1	2,138	-0.05%
2023/09/04	0.1	29.30	0	0.00	29.35	0.1	2,365	0.00%
2023/08/30	0	0.00	2	28.05	28.00	-2	2,420	-0.08%
2023/08/29	0	0.00	1	27.75	27.75	-1	2,415	-0.04%
2023/08/28	3	27.20	0	0.00	27.15	3	2,420	0.12%
2023/08/25	0	0.00	2	27.75	27.35	-2	2,424	-0.08%
2023/08/23	2	27.50	0	0.00	27.60	2	2,431	0.08%
2023/08/21	1	29.10	0	0.00	29.00	1	2,442	0.04%
2023/08/02	0.1	32.05	0	0.00	31.80	0.1	2,931	0.00%
2023/08/01	1	31.70	0	0.00	31.70	1	3,048	0.03%
2023/07/31	1	32.25	1	32.90	32.25	0	3,054	0.00%
2023/07/28	1	32.80	0	0.00	32.80	1	3,072	0.03%
2023/07/26	4	33.34	0	0.00	32.55	4	3,193	0.13%
2023/07/25	1	34.50	0	0.00	34.50	1	3,199	0.03%
2023/07/24	1	34.65	0	0.00	34.70	1	3,209	0.03%
2023/07/21	1	36.50	1	36.20	36.15	0	3,241	0.00%
2023/07/20	1	35.20	1	35.85	35.85	0	3,221	0.00%
2023/07/19	4	34.90	2	34.30	34.30	2	3,168	0.06%
2023/07/18	1	34.90	2	36.10	34.80	-1	3,155	-0.03%
2023/07/17	5	37.01	1	35.75	36.85	4	3,072	0.13%
2023/07/14	4.2	36.65	7	36.58	37.50	-2.9	2,872	-0.10%
2023/07/11	1	35.20	7	35.65	34.35	-6	2,937	-0.20%
2023/07/07	0.1	35.00	0	0.00	34.75	0.1	2,825	0.00%
2023/06/28	0	0.00	1	35.75	35.65	-1	2,759	-0.04%
2023/06/27	1	34.50	2	34.53	34.95	-1	2,682	-0.04%
2023/06/26	5	34.53	4	34.58	33.95	1	2,568	0.04%
2023/06/16	3	33.05	1	33.15	32.45	2	2,490	0.08%
2023/06/14	0	0.00	1	34.40	34.15	-1	2,418	-0.04%
2023/06/13	1	33.80	0	0.00	33.80	1	2,395	0.04%
2023/06/12	4	34.23	2	33.93	33.80	2	2,385	0.08%
2023/06/09	2	34.90	5	35.18	35.50	-3	2,347	-0.13%
2023/06/08	0	0.00	5	34.67	35.20	-5	2,288	-0.22%
2023/06/06	1	33.45	2	33.80	33.45	-1	2,200	-0.05%
2023/06/05	2	33.47	0	0.00	33.15	2	2,171	0.09%
2023/05/31	1	32.05	1	32.15	31.95	0	2,136	0.00%
2023/05/26	6	32.56	4	32.15	31.90	2	2,126	0.09%
2023/05/25	1	34.15	0	0.00	33.20	1	2,107	0.05%
2023/05/24	1	33.10	1	33.20	33.25	0	2,079	0.00%
2023/05/22	0	0.00	0	32.80	32.20	0	2,067	0.00%
2023/05/16	2	30.25	2	30.20	30.20	0	2,035	0.00%
2023/05/15	3	30.29	3	30.47	30.20	0	2,017	0.00%
2023/05/12	2	31.50	2	32.35	32.50	0	1,975	0.00%
2023/05/11	5	33.62	1	32.45	31.95	4	1,941	0.21%
2023/05/10	1	34.80	6	34.37	35.45	-5	1,835	-0.27%
2023/05/09	17	36.60	13	35.67	35.20	4	1,763	0.23%
2023/05/08	2	33.70	7	34.49	36.10	-5	1,560	-0.32%
2023/05/05	11	33.59	11	32.90	32.85	0	1,429	0.00%
2023/05/04	4	33.65	3	33.45	33.35	1	1,401	0.07%
2023/05/03	5	33.75	7	34.09	33.20	-2	1,365	-0.15%
2023/05/02	8	33.10	5	33.02	33.15	3	1,274	0.24%
2023/04/28	5	33.02	0	0.00	32.50	5	1,213	0.41%
2023/04/27	0	0.00	0	33.25	33.05	0	1,158	0.00%
2023/04/26	24	33.90	26	33.54	33.20	-2	1,119	-0.18%
2023/04/25	3	33.10	1	32.00	33.10	2	1,034	0.19%
2023/04/24	1	31.60	5	31.58	31.55	-4	992	-0.40%
2023/04/21	1	31.60	1	32.45	30.65	0	973	0.00%
2023/04/20	0	33.30	2	33.08	32.55	-2	936	-0.21%
2023/04/19	1	33.00	10	33.45	33.45	-9	900	-1.00%
2023/04/18	9	33.34	3	33.18	33.50	6	864	0.69%
2023/04/17	6	33.34	2	33.10	33.00	4	760	0.53%
2023/04/14	11	32.09	0	0.00	31.95	11	609	1.81%
2023/04/13	0	0.00	1.3	30.25	31.10	-1.3	503	-0.26%
2023/04/11	5	29.96	3	29.85	29.75	2	411	0.49%
2023/03/29	2	28.15	2	28.25	28.30	0	300	0.00%
2023/03/03	1	29.80	0	0.00	29.90	1	270	0.37%
2023/03/02	0	29.55	0	0.00	29.40	0	265	0.00%
2023/02/22	0.2	30.23	0	0.00	30.25	0.2	236	0.06%
2023/02/21	0	30.85	0	0.00	30.75	0	230	0.00%
2023/02/20	0	0.00	1	30.50	30.60	-1	207	-0.48%
2023/02/17	0	0.00	3	29.65	30.45	-3	192	-1.56%
2023/02/16	12	28.91	9	29.48	29.75	3	166	1.81%
2023/02/09	0	0.00	5	24.75	25.20	-5	104	-4.78%
2023/02/06	0	27.77	0	0.00	25.30	0	103	0.00%
2023/02/03	0	25.50	0	0.00	25.35	0	102	0.00%
2023/02/02	0	26.50	0	0.00	25.50	0	102	0.00%
2022/12/30	0	0.00	4	24.53	24.80	-4	93	-4.26%
2022/12/26	0	0.00	3	24.35	24.30	-3	88	-3.40%
2022/12/14	1	22.50	0	0.00	23.10	1	71	1.40%
2022/12/09	3	23.80	0	0.00	23.75	3	57	5.21%
2022/12/08	6	23.98	0	0.00	23.90	6	57	10.35%
2022/12/02	1	24.40	0	0.00	24.35	1	53	1.86%
2022/11/09	1	25.55	0	0.00	25.70	1	43	2.31%
2022/11/04	0	0.00	0	25.90	25.70	0	44	-0.02%
2022/09/19	0	29.00	0	0.00	26.50	0	50	0.00%
2022/09/16	0	27.81	0	0.00	26.50	0	51	0.02%
2022/09/14	0	27.10	0	0.00	26.90	0	57	0.00%
2022/08/16	0	27.70	0	0.00	27.15	0	90	0.00%
2022/08/05	0	0.00	3	27.83	28.05	-3	95	-3.14%
2022/07/28	0	29.70	1	28.30	28.00	-1	120	-0.83%
2022/07/04	1	26.55	0	0.00	26.50	1	217	0.46%
2022/06/27	3	27.65	0	0.00	27.60	3	231	1.30%
2022/06/13	0.1	30.55	0	0.00	30.40	0.1	223	0.02%
2022/06/08	0	31.50	0	0.00	31.60	0	220	0.01%
2022/06/01	0	0.00	0	31.80	31.95	0	224	0.00%
2022/05/31	0	31.90	1	31.60	32.00	-1	222	-0.44%
2022/05/27	0	0.00	1	31.40	31.45	-1	217	-0.46%
2022/05/25	0	0.00	1	31.35	31.35	-1	220	-0.45%
2022/05/23	0	31.00	1	31.30	31.25	-1	220	-0.45%
2022/05/20	0	0.00	1	30.90	30.90	-1	221	-0.45%
2022/05/19	0	0.00	1	30.75	30.75	-1	223	-0.45%
2022/04/14	0	0.00	1	31.70	31.60	-1	198	-0.50%
2022/02/10	1	29.50	0	0.00	29.55	1	464	0.22%
2022/01/24	0	0.00	3	29.80	29.80	-3	461	-0.65%
2021/12/21	10	30.65	0	0.00	30.65	10	631	1.58%
2021/12/17	4	30.55	0	0.00	30.65	4	690	0.58%
2021/12/16	0	30.95	0	0.00	31.10	0	690	0.00%
2021/12/08	1	32.30	0	0.00	31.70	1	681	0.15%
2021/12/07	3	32.80	0	0.00	32.30	3	671	0.45%
2021/12/02	0	33.20	0	0.00	32.90	0	629	0.00%
2021/11/29	6	30.00	0	0.00	30.70	6	538	1.11%
2021/11/26	10	30.50	0	0.00	30.70	10	529	1.89%
2021/11/25	40	33.23	40	31.94	32.00	0	497	0.00%
2021/11/18	0	0.00	1	30.95	31.05	-1	428	-0.23%
2021/10/19	1	28.75	0	0.00	28.75	1	392	0.25%
2021/10/13	0	0.00	1	29.59	29.25	-1	397	-0.25%
2021/10/07	1	31.90	0	0.00	32.00	1	376	0.27%
2021/10/04	0	0.00	1	31.85	31.70	-1	342	-0.29%
2021/09/27	0	0.00	3	30.60	31.20	-3	273	-1.10%
2021/09/15	0	0.00	1	30.40	30.00	-1	224	-0.44%
2021/09/13	4	29.00	0	0.00	29.15	4	224	1.78%
2021/09/09	0	0.00	1	29.50	29.60	-1	226	-0.44%
2021/09/03	1	29.00	0	0.00	29.45	1	236	0.42%
2021/07/27	0	0.00	1	30.45	31.35	-1	347	-0.29%
2021/07/09	1	30.25	0	0.00	30.40	1	455	0.22%
2021/06/30	1	31.25	0	0.00	31.20	1	550	0.18%
2021/06/21	0.1	33.60	0	0.00	33.60	0.1	523	0.01%
2021/05/12	0	0.00	2	32.30	31.00	-2	451	-0.44%
2021/05/11	2	33.30	2	32.80	32.75	0	438	0.00%
2021/04/27	0	0.00	1	38.30	37.95	-1	378	-0.26%
2021/04/23	0	0.00	1	40.15	39.85	-1	359	-0.28%
2021/04/21	0	0.00	5	39.95	40.00	-5	337	-1.48%
2021/04/20	2	40.00	1	39.70	39.50	1	324	0.31%
2021/04/19	1	38.75	1	38.40	39.40	0	311	0.00%
2021/04/14	0	0.00	1	36.70	36.60	-1	273	-0.37%
2021/04/12	7	38.25	0	0.00	37.90	7	247	2.83%
2021/04/08	1	34.70	0	0.00	34.60	1	182	0.55%
2021/03/29	1	34.95	0	0.00	34.85	1	166	0.60%
2020/12/15	2	33.00	0	0.00	32.50	2	281	0.71%
2020/12/04	2	34.45	0	0.00	34.30	2	576	0.35%
2020/11/19	0	0.00	1	34.00	33.85	-1	691	-0.14%
2020/11/18	1	33.35	0	0.00	33.35	1	669	0.15%
2020/10/14	0	0.00	2	34.00	33.70	-2	1,107	-0.18%
2020/10/05	0	0.00	0	33.25	33.20	0	1,289	0.00%
2020/09/28	0	0.00	2	33.30	33.20	-2	1,351	-0.15%
2020/09/23	0	0.00	1	36.80	36.50	-1	1,348	-0.07%
2020/09/18	2	37.80	1	38.05	37.55	1	1,368	0.07%
2020/09/16	2	38.25	1	38.70	38.45	1	1,388	0.07%
2020/09/15	1	39.50	0	0.00	38.50	1	1,374	0.07%
2020/09/11	5	40.94	0	0.00	39.35	5	1,307	0.38%
2020/09/04	0	39.35	0	0.00	39.35	0	1,004	0.00%
2020/08/10	0	0.00	1	43.05	41.25	-1	933	-0.11%
2020/08/06	1	43.40	0	0.00	44.00	1	928	0.11%
2020/07/13	1	40.50	1	41.25	40.50	0	524	0.00%
2018/03/08	0	0.00	1	39.10	39.50	-1	70	-1.42%
2018/02/26	0	0.00	1	42.60	42.20	-1	65	-1.53%
2018/02/21	0	0.00	1	42.40	43.10	-1	65	-1.53%
2018/01/25	0	0.00	1	43.00	43.15	-1	55	-1.80%
2018/01/19	0	0.00	1	43.50	43.85	-1	52	-1.89%
2018/01/09	0	0.00	1	45.15	44.95	-1	48	-2.07%
2018/01/08	0	0.00	5	44.04	44.70	-5	46	-10.78%
2018/01/05	0	0.00	2	44.00	44.00	-2	44	-4.51%