新潤 (6186)-元大-嘉義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
92.9
漲跌
▼5.9
漲幅
-5.97%
成交量
10,342張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	11	91.64	1	93.20	92.90	10	1,282	0.78%
2024/05/06	0	0.00	1	92.60	98.80	-1	1,116	-0.09%
2024/05/03	1	89.00	2	91.00	91.70	-1	1,061	-0.09%
2024/04/30	3	81.03	0	0.00	82.30	3	989	0.30%
2024/04/29	13	82.79	0	0.00	82.60	13	978	1.33%
2024/04/26	0	0.00	6	80.17	81.60	-6	957	-0.63%
2024/04/25	0	0.00	0	81.10	79.70	0	946	0.00%
2024/04/23	6	78.44	0	0.00	80.50	6	934	0.65%
2024/04/22	0	81.80	6	80.28	78.00	-6	915	-0.66%
2024/04/19	1.3	76.62	0	0.00	79.00	1.3	865	0.14%
2024/04/17	2	75.75	0	0.00	75.60	2	812	0.25%
2024/04/16	5	69.46	0	0.00	70.10	5	767	0.65%
2024/04/12	3	69.53	0	0.00	69.40	3	700	0.43%
2024/04/11	0.1	70.00	4	69.80	69.80	-3.9	694	-0.56%
2024/04/09	3.3	70.71	0	0.00	71.10	3.3	679	0.48%
2024/04/08	1	70.70	1	71.60	70.80	0	673	0.00%
2024/04/02	0	66.90	0	0.00	66.80	0	644	0.00%
2024/04/01	0.1	66.50	0	0.00	66.30	0.1	635	0.02%
2024/03/29	1	64.50	0	0.00	64.80	1	622	0.16%
2024/03/27	0	0.00	1	62.90	63.10	-1	615	-0.16%
2024/03/22	0	62.25	0	0.00	62.10	0	593	0.00%
2024/03/21	0	0.00	1	61.20	62.40	-1	582	-0.17%
2024/03/20	1	60.90	0	0.00	61.20	1	568	0.18%
2024/03/15	0	59.30	3	59.00	59.30	-3	527	-0.57%
2024/03/14	0.1	58.70	0	0.00	59.30	0.1	519	0.02%
2024/03/12	0	56.60	0	0.00	56.80	0	504	0.00%
2024/03/06	0	0.00	3	56.60	56.50	-3	512	-0.59%
2024/03/05	0	0.00	11	56.49	56.50	-11	512	-2.14%
2024/03/04	0	56.80	0	0.00	56.30	0	520	0.00%
2024/02/27	1	55.60	0	0.00	55.40	1	527	0.19%
2024/02/23	1	56.30	0	0.00	55.70	1	506	0.20%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/01/29	1	59.40	0	0.00	58.70	1	467	0.21%
2024/01/19	1	59.60	0	0.00	59.40	1	460	0.22%
2024/01/15	1	59.60	0	0.00	59.60	1	446	0.22%
2024/01/12	0	59.80	0	0.00	59.80	0	448	0.00%
2024/01/09	1	59.90	0	0.00	59.90	1	439	0.23%
2024/01/04	0	0.00	2	59.80	59.70	-2	428	-0.47%
2023/12/27	0	0.00	1	58.30	58.20	-1	426	-0.23%
2023/11/20	0	0.00	0	54.00	53.90	0	333	0.00%
2023/11/13	2	52.90	0	0.00	52.80	2	297	0.67%
2023/09/22	1	51.70	0	0.00	52.00	1	295	0.34%
2023/09/21	0	51.90	0	0.00	51.90	0	294	0.01%
2023/09/15	3	51.37	0	0.00	52.80	3	286	1.05%
2023/09/08	2	52.00	0	0.00	51.60	2	287	0.70%
2023/09/04	1	51.80	0	0.00	53.10	1	278	0.36%
2023/09/01	1	50.20	0	0.00	51.10	1	257	0.39%
2023/08/31	1	48.85	0	0.00	49.45	1	245	0.41%
2023/08/22	0	0.00	0	48.05	47.85	0	241	0.00%
2023/08/18	1	48.60	0	0.00	48.85	1	232	0.43%
2023/08/15	0	0.00	0	49.00	49.00	0	228	0.00%
2023/08/14	0	0.00	0.3	48.27	48.25	-0.3	226	-0.14%
2023/08/08	1	49.40	0	0.00	49.70	1	231	0.43%
2023/08/01	1	48.10	0	0.00	48.85	1	223	0.45%
2023/07/24	5	46.75	0	0.00	46.70	5	212	2.36%
2023/06/14	0	0.00	0	42.90	43.15	0	301	0.00%
2023/04/14	0	0.00	0	42.15	42.45	0	455	0.00%
2023/04/13	0	0.00	0.8	41.95	42.20	-0.8	469	-0.18%
2023/04/11	0	42.23	0	0.00	41.90	0	486	0.00%
2023/04/07	0	0.00	1	42.50	42.05	-1	536	-0.19%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.55	0.2	40.20	40.70	-0.2	562	-0.03%
2023/03/09	0	0.00	1	37.85	37.90	-1	742	-0.13%
2023/02/17	0	0.00	5	36.82	37.00	-5	856	-0.58%
2023/02/06	0	0.00	5.3	34.94	34.90	-5.3	842	-0.62%
2023/01/17	0	0.00	1	35.30	35.30	-1	846	-0.12%
2023/01/06	0.1	36.60	0	0.00	36.25	0.1	830	0.01%
2022/12/30	1	36.55	1	36.90	36.80	0	819	0.00%
2022/12/29	0	0.00	1	35.35	35.90	-1	813	-0.12%
2022/12/28	4	36.18	4	35.30	35.25	0	812	0.00%
2022/12/27	1	35.45	0	0.00	35.40	1	795	0.13%
2022/12/09	0	0.00	5	34.20	34.10	-5	850	-0.59%
2022/12/08	5	32.75	0	0.00	32.55	5	890	0.56%
2022/12/06	0	0.00	5	32.10	32.10	-5	887	-0.56%
2022/12/02	5	32.30	1	32.10	32.05	4	877	0.46%
2022/11/23	0	0.00	5	30.15	30.00	-5	764	-0.65%
2022/11/15	0	0.00	0	28.40	28.40	0	698	0.00%
2022/10/11	10	30.18	0	0.00	29.25	10	516	1.94%
2022/10/07	0	0.00	1	30.65	30.95	-1	500	-0.20%
2022/10/06	1	31.00	0	0.00	31.00	1	496	0.20%
2022/10/05	0	0.00	1	30.45	30.05	-1	487	-0.21%
2022/10/04	1	30.50	1	30.30	30.30	0	483	0.01%
2022/09/30	1	30.60	0	0.00	30.75	1	468	0.21%
2022/09/26	2	31.13	1	31.00	30.65	1	442	0.23%
2022/09/21	0	0.00	6	32.00	32.05	-6	404	-1.48%
2022/09/20	0	0.00	1	32.00	32.00	-1	385	-0.26%
2022/09/16	0	0.00	1.5	32.10	32.10	-1.5	326	-0.45%
2022/09/15	2	31.60	0	0.00	31.55	2	246	0.81%
2022/09/14	0	28.50	0.2	28.72	29.70	-0.2	156	-0.14%
2022/09/13	0	0.00	0.1	28.25	28.60	-0.1	132	-0.06%
2022/09/08	0	0.00	2	27.28	27.35	-2	113	-1.76%
2022/08/17	0	0.00	4	27.10	27.05	-4	113	-3.52%
2022/07/28	0	26.30	0	0.00	26.15	0	138	0.00%
2022/07/01	0	0.00	1	25.80	25.65	-1	202	-0.49%
2022/06/28	0	27.00	0	0.00	26.65	0	211	0.01%
2022/06/10	0.1	27.30	0	0.00	27.35	0.1	259	0.04%
2022/06/08	0.1	27.25	0	0.00	27.40	0.1	261	0.04%
2022/06/07	0.1	27.40	0	0.00	27.40	0.1	263	0.04%
2022/05/25	0.1	27.20	0	0.00	27.15	0.1	280	0.04%
2022/05/20	0	0.00	1	27.45	27.35	-1	279	-0.36%
2022/04/28	0	0.00	0	26.00	26.10	0	250	0.00%
2022/04/22	1	27.15	0	0.00	27.10	1	244	0.41%
2022/04/20	0	0.00	1	27.25	27.15	-1	242	-0.41%
2022/04/18	1	27.35	0	0.00	27.30	1	237	0.42%
2022/04/11	0	0.00	2.1	27.30	27.40	-2.1	213	-0.98%
2022/04/08	0	0.00	1.1	27.20	27.25	-1.1	205	-0.54%
2022/04/06	0	0.00	10	27.23	27.30	-10	198	-5.03%
2022/01/25	0	26.00	0	0.00	25.70	0	165	0.00%
2021/12/13	0	27.00	0	0.00	26.75	0	305	0.00%
2021/12/06	6	26.62	0	0.00	26.65	6	297	2.01%
2021/11/18	3	27.15	1.5	27.20	27.15	1.5	310	0.48%
2021/11/17	0	0.00	0.9	27.28	27.10	-0.9	311	-0.29%
2021/11/16	6	27.35	0.7	27.30	27.20	5.3	308	1.72%
2021/10/28	0.9	27.25	0	0.00	27.40	0.9	342	0.26%
2021/10/13	0.5	27.75	0	0.00	27.60	0.5	355	0.15%
2021/10/12	0.3	27.85	0	0.00	27.80	0.3	357	0.08%
2021/10/07	0.1	27.45	0	0.00	27.50	0.1	359	0.03%
2021/10/06	0.1	27.30	0	0.00	27.15	0.1	368	0.03%
2021/10/04	0.1	29.70	0	0.00	29.60	0.1	367	0.01%
2021/10/01	1	29.95	0	0.00	29.75	1	360	0.28%
2021/09/27	1	30.25	0	0.00	30.30	1	337	0.30%
2021/09/24	2	30.00	2	30.30	30.10	0	330	0.00%
2021/09/13	1	28.95	0	0.00	29.00	1	306	0.33%
2021/09/09	0	29.15	0	0.00	28.75	0	307	0.00%
2021/08/19	0	28.85	0	0.00	28.00	0	289	0.00%
2021/08/16	2	28.35	0	0.00	28.40	2	293	0.68%
2021/08/13	2	28.45	0	0.00	28.40	2	295	0.68%
2021/07/26	0	29.00	2	29.05	28.95	-2	432	-0.46%
2021/07/16	2	28.90	0	0.00	28.95	2	482	0.41%
2021/07/13	0.3	28.50	1	28.60	28.60	-0.7	561	-0.12%
2021/07/12	1	28.80	0	0.00	28.60	1	560	0.18%
2021/07/09	0	0.00	1	29.00	28.80	-1	545	-0.18%
2021/07/06	0	0.00	1	28.40	28.35	-1	564	-0.18%
2021/06/30	1	28.20	0	0.00	28.20	1	588	0.17%
2021/06/21	1	27.50	0	0.00	27.60	1	650	0.15%
2021/06/11	2	28.25	0	0.00	28.20	2	679	0.29%
2021/06/09	0	0.00	3	27.67	27.65	-3	691	-0.43%
2021/06/02	1	27.95	0	0.00	27.75	1	730	0.14%
2021/06/01	2	27.98	0	0.00	27.90	2	731	0.27%
2021/05/20	1	26.40	0	0.00	26.50	1	746	0.13%
2021/05/19	0	0.00	2	26.10	26.50	-2	745	-0.27%
2021/05/17	1.1	26.28	0	0.00	24.90	1.1	742	0.15%
2021/05/05	3	29.85	4	29.36	29.20	-1	676	-0.15%
2021/05/04	2	28.10	0	0.00	28.00	2	627	0.32%
2021/04/23	5	28.95	0	0.00	28.85	5	603	0.83%
2021/04/20	2	29.18	14	29.35	29.40	-12	579	-2.07%
2021/04/16	14	30.03	0	0.00	30.10	14	537	2.60%
2021/04/15	1	29.65	0	0.00	29.85	1	532	0.19%
2021/03/31	0	0.00	4	29.65	29.70	-4	508	-0.79%
2021/01/21	0	0.00	2	27.85	28.00	-2	601	-0.33%
2021/01/20	1	27.10	0	27.15	28.00	1	597	0.16%
2021/01/19	1	27.80	0	0.00	27.80	1	582	0.17%
2020/12/18	4	30.00	6	30.00	29.95	-2	489	-0.41%
2020/12/15	5	29.75	2	29.80	29.65	3	495	0.61%
2020/12/11	0	0.00	8	29.56	29.75	-8	504	-1.58%
2020/12/10	0	0.00	24	29.72	29.90	-24	503	-4.77%
2020/12/03	0	0.00	0.2	30.90	30.60	-0.2	474	-0.04%
2020/12/02	0	30.65	0	0.00	30.75	0	479	0.00%
2020/12/01	0	0.00	2	30.20	30.50	-2	477	-0.42%
2020/11/30	5	30.30	6	30.50	30.40	-1	472	-0.21%
2020/11/27	0	0.00	0.3	30.00	30.35	-0.3	462	-0.06%
2020/11/26	5	29.35	2	29.45	29.35	3	439	0.68%
2020/11/25	5	29.25	0	0.00	29.30	5	444	1.13%
2020/11/24	5	28.90	0	0.00	29.10	5	461	1.08%
2020/11/23	2	28.55	0	0.00	28.70	2	455	0.44%
2020/10/13	0	0.00	2	28.00	27.95	-2	719	-0.28%
2020/10/07	2	28.23	0	0.00	28.20	2	768	0.26%
2020/09/24	1	27.55	0	0.00	27.55	1	958	0.10%
2020/09/22	0	0.00	0.4	28.50	28.50	-0.4	985	-0.04%
2020/09/21	0	0.00	10	28.80	28.80	-10	996	-1.00%
2020/09/17	0	0.00	20	28.98	28.90	-20	1,031	-1.94%
2020/09/16	9	28.65	1	28.65	28.60	8	1,031	0.78%
2020/09/15	0	0.00	3	28.35	28.40	-3	1,037	-0.29%
2020/09/14	11.1	28.67	0	0.00	28.50	11.1	1,042	1.07%
2020/09/10	1.1	28.65	0	0.00	28.60	1.1	1,041	0.11%
2020/09/09	0.2	28.90	2	28.85	28.90	-1.8	1,042	-0.17%
2020/09/08	3.2	28.90	12	28.80	28.90	-8.9	1,044	-0.85%
2020/09/07	1.3	28.06	0	0.00	28.05	1.3	1,028	0.13%
2020/09/04	0	0.00	2.7	27.71	27.70	-2.7	1,050	-0.26%
2020/09/03	0.5	27.75	3	27.70	27.70	-2.5	1,061	-0.24%
2020/08/31	0	0.00	1	27.60	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/08/26	0	28.40	0	0.00	28.25	0	1,088	0.00%
2020/08/25	13.4	28.11	1	28.25	28.25	12.4	1,093	1.13%
2020/08/21	0	0.00	4	27.36	27.30	-4	1,093	-0.37%
2020/08/18	0	0.00	1	27.30	27.40	-1	1,095	-0.09%
2020/08/12	1	26.90	0	0.00	26.95	1	1,102	0.09%
2020/08/07	1	27.55	0	0.00	27.50	1	1,125	0.09%
2020/08/06	0.4	27.70	0	0.00	27.60	0.4	1,146	0.03%
2020/08/04	0.2	28.00	0	0.00	27.85	0.2	1,192	0.02%
2020/08/03	0.3	27.95	0	0.00	27.80	0.3	1,216	0.03%
2020/07/31	6	28.65	0	0.00	28.30	6	1,246	0.48%
2020/07/30	1	28.25	0	0.00	28.40	1	1,238	0.08%
2020/07/29	1	27.85	0	0.00	27.85	1	1,237	0.08%
2020/07/28	2	26.70	0	0.00	26.75	2	1,232	0.16%
2020/07/27	3	27.55	0	0.00	27.85	3	1,224	0.25%
2020/07/24	3	30.00	0	0.00	29.70	3	1,199	0.25%
2020/07/23	0	0.00	1	31.15	31.55	-1	1,166	-0.09%
2020/07/21	1	29.90	0	0.00	30.00	1	1,128	0.09%
2020/07/20	2	30.18	3	30.47	29.90	-1	1,111	-0.09%
2020/07/17	3	34.07	0	0.00	34.40	3	1,065	0.28%
2020/07/15	1	33.35	0	0.00	33.45	1	992	0.10%
2020/07/14	0	0.00	5	33.15	33.20	-5	985	-0.51%
2020/07/13	6	33.48	0	0.00	33.30	6	975	0.62%
2020/07/10	5	33.75	6	34.15	34.10	-1	940	-0.11%
2020/07/09	2	34.58	8	34.86	34.70	-6	914	-0.66%
2020/07/08	6	34.43	0	0.00	34.50	6	885	0.68%
2020/07/06	1	32.90	1	33.00	33.10	0	837	0.00%
2020/07/03	6	32.42	0	0.00	32.60	6	817	0.73%
2020/07/02	2	32.70	5	32.54	32.45	-3	793	-0.38%
2020/06/29	0	0.00	5	31.25	31.15	-5	758	-0.66%
2020/06/22	3	30.65	5	30.75	30.75	-2	735	-0.27%
2020/06/19	2	30.65	5	30.55	30.55	-3	727	-0.41%
2020/06/11	5	29.70	0	0.00	29.65	5	709	0.70%
2020/06/10	5	30.85	28	30.98	30.90	-23	686	-3.35%
2020/06/04	5	29.90	0	0.00	29.85	5	675	0.74%
2020/05/13	0	0.00	1	30.00	30.30	-1	545	-0.18%
2020/05/11	10	31.58	0	0.00	31.50	10	483	2.07%
2020/05/08	0	0.00	1	30.30	30.55	-1	468	-0.21%
2020/05/07	3	32.63	0	0.00	32.00	3	447	0.67%
2020/03/26	6	24.55	1	24.40	24.50	5	391	1.28%
2020/03/16	0	0.00	2	22.58	24.00	-2	407	-0.49%
2020/03/12	3	24.33	0	0.00	23.80	3	374	0.80%
2020/03/09	0	0.00	3	26.65	26.75	-3	351	-0.85%
2020/03/06	2	27.40	0	0.00	27.55	2	349	0.57%
2020/03/02	4	26.55	0	0.00	26.65	4	358	1.12%
2020/02/20	2	28.40	0	0.00	28.40	2	363	0.55%
2020/02/19	1	28.50	0	0.00	28.35	1	366	0.27%
2020/02/17	1	28.60	0	0.00	28.65	1	378	0.26%
2020/02/11	1	28.70	0	0.00	29.10	1	397	0.25%
2020/02/10	2	28.15	0	0.00	28.85	2	395	0.51%
2020/02/05	0	29.00	0	0.00	29.20	0	395	0.00%
2019/12/25	0	0.00	2	32.90	32.85	-2	389	-0.51%
2019/12/09	0	0.00	8	33.58	33.65	-8	351	-2.27%
2019/12/06	0	0.00	1	33.40	33.30	-1	350	-0.29%
2019/11/14	10	32.15	0	0.00	32.95	10	515	1.94%
2019/10/09	0	0.00	1	26.65	27.00	-1	501	-0.20%
2019/10/03	3	25.67	0	0.00	26.05	3	531	0.56%
2019/10/01	2	25.65	0	0.00	25.60	2	539	0.37%
2019/09/24	2	26.00	0	0.00	25.90	2	547	0.37%
2019/09/20	0	26.05	0	0.00	26.25	0	548	0.00%
2019/09/18	2	25.40	0	0.00	25.40	2	546	0.37%
2019/09/10	0	26.20	0	0.00	26.35	0	523	0.00%
2019/08/30	0	0.00	3	25.80	25.80	-3	509	-0.59%
2019/08/29	5	25.68	0	0.00	25.60	5	513	0.97%
2019/08/23	1	25.15	0	0.00	25.25	1	478	0.21%
2019/08/21	5	25.25	0	0.00	25.45	5	477	1.05%
2019/08/12	1	22.80	0	0.00	22.90	1	416	0.24%
2019/08/06	0	22.15	0	0.00	22.20	0	423	0.00%
2019/08/02	1	22.25	0	0.00	22.30	1	427	0.23%
2019/07/15	2	20.88	0	0.00	21.30	2	425	0.47%
2019/07/05	0	22.25	0	0.00	22.40	0	366	0.00%
2019/06/20	2	21.95	0	0.00	21.90	2	350	0.57%
2019/06/05	0	0.00	1	22.55	22.30	-1	373	-0.27%
2019/06/03	2	22.55	0	0.00	22.60	2	355	0.56%
2019/05/29	1	22.00	0	0.00	22.00	1	318	0.31%
2019/05/28	0	0.00	2	22.35	21.80	-2	317	-0.63%
2019/04/08	3	19.20	0	0.00	19.20	3	320	0.94%
2019/03/08	0	0.00	8	19.65	19.70	-8	262	-3.05%
2019/03/06	0	0.00	48	19.87	19.95	-48	260	-18.46%
2019/03/05	0	0.00	3	19.85	19.95	-3	257	-1.16%
2019/03/04	0	0.00	6	19.75	19.80	-6	256	-2.34%
2019/02/20	0	0.00	10	19.03	19.30	-10	218	-4.57%
2019/02/19	5	19.55	15	19.37	19.15	-10	212	-4.71%
2019/02/18	5	19.55	0	0.00	19.50	5	206	2.43%
2019/02/15	5	19.60	0	0.00	19.60	5	202	2.47%
2019/01/30	0	0.00	15	18.45	18.55	-15	166	-9.01%
2019/01/17	0	17.70	0	0.00	17.85	0	160	0.00%
2018/11/06	0	0.00	4	17.25	17.15	-4	328	-1.22%
2018/11/05	0	0.00	16	17.02	17.20	-16	340	-4.70%
2018/11/02	0	0.00	3	17.00	17.20	-3	343	-0.87%
2018/11/01	0	0.00	3	17.20	17.20	-3	343	-0.87%
2018/10/31	0	0.00	5	17.10	17.10	-5	345	-1.45%
2018/10/24	0	0.00	15	18.02	17.95	-15	337	-4.44%
2018/10/05	0	18.50	0	0.00	18.65	0	287	0.00%
2018/10/04	0	18.60	0	0.00	18.60	0	272	0.00%
2018/10/01	0	0.00	1	17.65	17.80	-1	246	-0.41%
2018/09/27	1	17.75	0	0.00	17.75	1	233	0.43%
2018/08/21	0	0.00	2	17.10	17.05	-2	201	-0.99%
2018/08/10	2	16.80	0	0.00	16.65	2	200	1.00%
2018/07/02	5	15.95	0	0.00	15.95	5	488	1.02%
2018/06/29	31	15.97	0	0.00	16.10	31	489	6.34%
2018/06/28	2	15.90	2	15.85	15.85	0	486	0.00%
2018/05/03	22	15.81	23	16.09	15.75	-1	460	-0.22%
2018/05/02	2	15.63	4	16.05	16.30	-2	429	-0.47%
2018/04/30	3	15.45	11	15.45	15.45	-8	335	-2.38%
2018/04/17	1	13.00	0	0.00	13.00	1	213	0.47%
2018/03/23	7	13.00	0	0.00	13.00	7	194	3.61%
2018/03/19	10	13.38	0	0.00	13.35	10	179	5.56%
2018/03/14	0	0.00	5	13.12	13.05	-5	153	-3.26%
2018/03/05	0	14.00	0	0.00	14.10	0	113	0.00%