岳豐 (6220)-元大-嘉義券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	11	26.61	27.00	-11	460	-2.39%
2024/10/24	0	0.00	4	26.80	26.70	-4	424	-0.94%
2024/10/22	4	26.40	0	0.00	27.10	4	408	0.98%
2024/08/07	2	21.25	0	0.00	21.25	2	129	1.54%
2024/07/15	0	23.85	0	0.00	23.75	0	124	0.01%
2024/04/17	0	23.80	0	0.00	23.80	0	289	0.00%
2024/04/09	1	23.95	0	0.00	24.00	1	300	0.33%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/18	0	0.00	2	26.10	25.70	-2	301	-0.66%
2024/01/22	0	0.00	1	26.80	26.75	-1	334	-0.30%
2024/01/18	0	26.90	0	0.00	26.75	0	328	0.00%
2024/01/12	5	26.40	0	0.00	26.35	5	309	1.61%
2023/12/21	0	0.00	4	26.40	26.10	-4	650	-0.61%
2023/12/20	0	0.00	2	26.30	26.05	-2	653	-0.31%
2023/12/13	0	0.00	2	26.30	26.10	-2	677	-0.30%
2023/11/14	3	25.95	0	0.00	26.25	3	786	0.38%
2023/10/20	0	0.00	3	28.90	28.90	-3	881	-0.34%
2023/10/12	0	0.00	1	30.60	30.60	-1	885	-0.11%
2023/10/11	6	30.22	1	29.00	30.65	5	837	0.60%
2023/09/21	0	0.00	1	28.20	28.40	-1	912	-0.11%
2023/09/14	0	0.00	3	28.00	28.15	-3	925	-0.32%
2023/08/11	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/08/04	10	25.55	0	0.00	25.75	10	888	1.13%
2023/07/27	0.1	24.90	0	0.00	24.90	0.1	886	0.01%
2023/07/14	0	0.00	10	23.55	23.60	-10	936	-1.07%
2023/07/07	0	28.85	4	28.59	28.75	-4	933	-0.43%
2023/07/03	1	28.40	0	0.00	28.40	1	873	0.11%
2023/06/30	0	0.00	1	28.20	28.40	-1	867	-0.12%
2023/06/28	3	28.10	0	0.00	28.05	3	1,016	0.30%
2023/06/16	1	27.95	0	0.00	27.95	1	1,115	0.09%
2023/06/14	0	0.00	0	27.70	27.80	0	1,123	0.00%
2023/06/07	0	0.00	20	27.80	27.90	-20	1,152	-1.73%
2023/06/05	0	0.00	10	28.20	28.10	-10	1,166	-0.86%
2023/06/02	10	27.65	0	0.00	27.85	10	1,191	0.84%
2023/04/28	4	28.15	0	0.00	28.30	4	1,186	0.34%
2023/04/21	0	0.00	9	27.97	28.20	-9	1,205	-0.75%
2023/04/19	0	0.00	1	29.30	29.00	-1	1,222	-0.08%
2023/04/14	0	0.00	1	28.75	28.60	-1	1,221	-0.08%
2023/04/12	0	0.00	1	29.00	28.95	-1	1,206	-0.08%
2023/04/11	1	28.55	0	0.00	28.75	1	1,184	0.08%
2023/04/10	0	29.30	1	29.00	28.70	-1	1,172	-0.08%
2023/04/07	1	28.55	0	0.00	28.90	1	1,154	0.09%
2023/04/06	0	0.00	20	28.28	28.40	-20	1,130	-1.77%
2023/03/31	0	0.00	2	27.58	27.80	-2	1,111	-0.18%
2023/03/30	3	27.18	1	27.80	27.55	2	1,098	0.18%
2023/03/29	3	27.02	26	27.05	26.90	-23	1,050	-2.19%
2023/03/27	1	28.85	2	28.95	28.85	-1	913	-0.11%
2023/03/24	21	28.86	2	28.75	28.20	19	893	2.13%
2023/03/23	0	0.00	3	28.27	28.60	-3	867	-0.35%
2023/03/22	2	28.05	2	28.15	28.15	0	853	0.00%
2023/03/21	0	0.00	1	27.75	28.15	-1	843	-0.12%
2023/03/20	0	0.00	2	27.70	27.45	-2	834	-0.24%
2023/03/15	1	26.55	0	0.00	26.55	1	838	0.12%
2023/03/13	0	0.00	3	27.03	27.10	-3	864	-0.35%
2023/03/07	1	28.50	0	0.00	28.45	1	911	0.11%
2023/03/03	0	0.00	2	27.90	27.95	-2	908	-0.22%
2023/02/24	3	27.60	0	0.00	27.60	3	1,011	0.30%
2023/02/23	0	0.00	1	28.25	27.85	-1	1,029	-0.10%
2023/02/20	6	26.93	0	0.00	27.25	6	1,159	0.52%
2023/02/17	2	26.75	0	0.00	26.70	2	1,193	0.17%
2023/02/14	0	0.00	0	26.95	26.90	0	1,493	0.00%
2023/02/10	7	26.99	0	0.00	26.60	7	1,531	0.46%
2023/02/02	3	27.45	0	0.00	27.55	3	1,674	0.18%
2023/01/31	7	26.91	0	0.00	27.10	7	1,678	0.42%
2023/01/16	1	26.35	0	0.00	26.20	1	1,686	0.06%
2023/01/13	2	27.20	0	0.00	26.45	2	1,693	0.12%
2023/01/12	1	27.15	10	28.15	27.05	-9	1,699	-0.53%
2023/01/11	12	27.65	2	27.85	27.80	10	1,699	0.59%
2023/01/10	4	28.10	0	0.00	28.00	4	1,699	0.24%
2023/01/09	20	27.80	0	0.00	28.15	20	1,705	1.17%
2023/01/06	8	27.25	18	27.36	27.50	-10	1,696	-0.59%
2023/01/05	5	26.80	5	26.85	26.85	0	1,734	0.00%
2022/12/20	2	25.93	2	25.65	25.40	0	2,081	0.00%
2022/12/16	5	25.55	0	0.00	25.50	5	2,328	0.21%
2022/12/14	5	25.65	0	0.00	25.60	5	2,571	0.19%
2022/12/09	10	25.85	0	0.00	25.75	10	2,822	0.35%
2022/12/06	5	26.70	7	26.09	26.15	-2	3,516	-0.06%
2022/12/05	0	0.00	5	27.00	27.00	-5	3,530	-0.14%
2022/12/02	2	26.70	0	0.00	26.50	2	3,535	0.06%
2022/11/29	3	26.65	0	0.00	26.65	3	3,541	0.08%
2022/11/17	1	26.15	1	26.40	26.60	0	3,552	0.00%
2022/11/16	44	26.86	44	26.55	26.05	0	3,531	0.00%
2022/11/15	35	28.06	34	27.84	28.30	1	3,484	0.03%
2022/11/14	58	28.25	53	28.36	28.15	5	3,565	0.14%
2022/11/10	0	0.00	1	28.65	28.80	-1	3,469	-0.03%
2022/11/09	5	28.00	5	28.20	28.40	0	3,484	0.00%
2022/11/07	1	28.15	0	0.00	27.80	1	3,495	0.03%
2022/10/25	0	0.00	15	23.55	23.55	-15	3,801	-0.39%
2022/10/24	0	0.00	3	23.92	23.85	-3	4,028	-0.07%
2022/10/21	0	0.00	1	23.60	23.60	-1	4,109	-0.02%
2022/10/17	0	0.00	2	23.85	23.90	-2	4,393	-0.05%
2022/10/14	7	24.05	0	0.00	23.55	7	4,363	0.16%
2022/10/13	9	25.56	0	0.00	23.80	9	4,326	0.21%
2022/10/12	5	26.40	0	0.00	26.40	5	4,240	0.12%
2022/10/11	1	29.10	0	0.00	29.30	1	4,209	0.02%
2022/09/26	2	31.63	1	31.95	30.80	1	3,798	0.03%
2022/09/23	0	0.00	1	33.60	32.30	-1	3,725	-0.03%
2022/09/22	2	35.75	0	0.00	35.80	2	3,526	0.06%
2022/09/21	0	0.00	1	33.95	33.30	-1	3,343	-0.03%
2022/09/20	1	33.40	1	34.00	34.10	0	3,267	0.00%
2022/09/16	0	0.00	8	32.79	32.25	-8	3,125	-0.26%
2022/09/15	44	34.02	49	34.15	34.00	-5	3,007	-0.17%
2022/09/14	8	34.20	3	33.75	35.00	5	2,843	0.18%
2022/09/13	11	32.39	6	32.50	33.55	5	2,513	0.20%
2022/09/12	0	0.00	14	30.23	30.50	-14	2,277	-0.61%
2022/09/05	1	29.75	0	0.00	29.65	1	2,201	0.05%
2022/09/02	0	0.00	1	29.60	29.60	-1	2,180	-0.05%
2022/09/01	1	28.95	0	0.00	29.05	1	2,175	0.05%
2022/08/31	1	29.80	1	29.90	29.40	0	2,199	0.00%
2022/08/30	1	29.95	0	0.00	30.00	1	2,172	0.05%
2022/08/29	0	0.00	2	29.15	30.25	-2	2,135	-0.09%
2022/08/26	2	29.53	2	29.80	29.50	0	2,059	0.00%
2022/08/25	2	29.40	0	0.00	30.15	2	2,025	0.10%
2022/08/24	1	28.95	0	0.00	29.25	1	2,001	0.05%
2022/08/23	1	28.70	1	28.50	28.85	0	1,983	0.00%
2022/08/22	1	28.75	3	29.35	28.90	-2	1,957	-0.10%
2022/08/19	3	31.07	1	30.15	29.90	2	1,907	0.10%
2022/08/18	1	31.30	2	30.88	31.10	-1	1,781	-0.06%
2022/08/16	1	29.05	1	29.60	29.20	0	1,599	0.00%
2022/08/11	2	28.55	0	0.00	28.45	2	1,499	0.13%
2022/08/09	1	28.05	0	0.00	28.05	1	1,445	0.07%
2022/08/08	2	28.55	2	28.65	28.10	0	1,429	0.00%
2022/08/05	0	28.95	0	0.00	28.90	0	1,399	0.00%
2022/08/04	9	28.35	10	28.51	28.40	-1	1,349	-0.07%
2022/08/03	7	28.80	7	28.34	28.00	0	1,308	0.00%
2022/08/02	2	29.00	3	27.70	28.30	-1	1,265	-0.08%
2022/08/01	3	30.72	10	29.20	30.00	-7	1,172	-0.60%
2022/07/29	21	29.23	17	29.35	30.45	4	1,015	0.39%
2022/07/28	26	28.74	38	28.33	28.40	-12	782	-1.53%
2022/07/27	22	28.07	4	28.30	28.50	18	690	2.61%
2022/07/26	10	25.30	10	26.05	26.60	0	460	0.00%
2022/07/22	1	24.00	1	24.10	24.10	0	344	0.00%
2022/07/21	1	23.80	1	23.90	23.95	0	340	0.00%
2022/05/27	0	24.00	0	0.00	23.70	0	174	0.00%
2022/05/06	0	0.00	3	21.55	22.30	-3	149	-2.00%
2022/04/19	0	21.18	0	0.00	21.10	0	150	0.00%
2022/04/12	0	21.05	0	0.00	20.55	0	169	0.00%
2022/04/07	0	23.00	0	0.00	21.60	0	307	0.00%
2022/04/06	0	23.77	0	0.00	22.00	0	303	0.00%
2022/03/25	3	23.15	0	0.00	23.20	3	288	1.04%
2022/02/24	0	0.00	0	23.45	23.15	0	276	0.00%
2022/01/26	0	0.00	1	22.65	22.55	-1	282	-0.35%
2022/01/11	0	0.00	1	23.30	23.40	-1	285	-0.35%
2022/01/05	0	0.00	1	24.00	23.85	-1	281	-0.36%
2022/01/03	1	25.30	0	0.00	25.10	1	260	0.38%
2021/12/30	5	25.05	3	25.20	25.20	2	191	1.04%
2021/12/17	0	0.00	1	22.80	22.90	-1	156	-0.64%
2021/12/16	1	22.55	0	0.00	22.50	1	159	0.63%
2021/09/02	0	0.00	1	24.50	24.30	-1	586	-0.17%
2021/08/11	1	24.15	0	0.00	24.00	1	577	0.17%
2021/08/06	1	26.35	0	0.00	26.20	1	587	0.17%
2021/08/05	4	26.58	4	27.05	27.05	0	590	0.00%
2021/08/04	0	0.00	2	26.40	27.05	-2	543	-0.37%
2021/07/21	1	24.15	0	0.00	24.10	1	813	0.12%
2021/07/09	0	0.00	5	24.71	24.80	-5	888	-0.56%
2021/07/05	1	25.25	0	0.00	25.40	1	944	0.11%
2021/06/15	10	23.85	0	0.00	24.00	10	935	1.07%
2021/06/10	0	0.00	2	23.65	23.80	-2	992	-0.20%
2021/05/12	5	24.50	0	0.00	23.50	5	1,128	0.44%
2021/05/11	1	26.00	0	0.00	25.70	1	1,109	0.09%
2021/05/03	13	28.47	0	0.00	27.95	13	1,061	1.22%
2021/04/28	0	0.00	1	29.25	30.65	-1	950	-0.11%
2021/04/19	0	0.00	15	28.61	29.10	-15	755	-1.99%
2021/04/14	1	28.40	24	28.63	28.25	-23	732	-3.14%
2021/04/09	29	28.24	0	0.00	28.40	29	690	4.20%
2021/04/08	10	27.70	0	0.00	28.00	10	683	1.46%
2021/03/23	5	29.65	0	0.00	29.50	5	657	0.76%
2021/03/12	1	29.15	26	29.32	29.15	-25	648	-3.85%
2021/03/11	1	28.70	0	0.00	29.10	1	639	0.16%
2021/03/10	0	0.00	3	28.80	29.05	-3	620	-0.48%
2021/02/01	0	0.00	4	23.85	23.90	-4	747	-0.54%
2021/01/27	0	0.00	25	24.91	24.75	-25	753	-3.32%
2021/01/25	3	25.15	0	0.00	25.15	3	758	0.40%
2021/01/14	0	0.00	4	25.90	25.90	-4	760	-0.53%
2020/12/21	1	26.90	0	0.00	26.90	1	858	0.12%
2020/12/15	0	0.00	25	26.75	26.60	-25	926	-2.70%
2020/12/14	25	27.15	0	0.00	27.20	25	936	2.67%
2020/12/11	1	26.90	0	0.00	27.10	1	948	0.11%
2020/12/10	2	28.85	0	0.00	28.60	2	937	0.21%
2020/12/09	0	0.00	20	29.00	29.05	-20	946	-2.11%
2020/12/07	35	28.54	0	0.00	28.15	35	1,006	3.48%
2020/12/03	9	28.73	0	0.00	28.40	9	1,055	0.85%
2020/12/02	5	28.60	10	28.80	28.55	-5	1,127	-0.44%
2020/11/30	20	28.45	3	28.48	28.80	17	1,482	1.15%
2020/11/26	0	0.00	8	28.37	28.35	-8	1,627	-0.49%
2020/11/23	12	28.25	0	0.00	28.20	12	1,830	0.66%
2020/11/12	0	0.00	1	26.50	26.40	-1	1,983	-0.05%
2020/11/11	2	26.48	0	0.00	26.50	2	2,005	0.10%
2020/11/02	1	24.90	0	0.00	24.50	1	2,024	0.05%
2020/10/27	1	26.35	0	0.00	26.25	1	1,991	0.05%
2020/10/21	0	0.00	12	26.87	26.85	-12	1,985	-0.60%
2020/10/20	1	26.75	0	0.00	26.75	1	1,982	0.05%
2020/10/16	1	27.35	1	27.25	26.85	0	1,979	0.00%
2020/10/13	1	26.65	0	0.00	26.90	1	1,965	0.05%
2020/10/12	0	0.00	5	27.00	26.50	-5	1,956	-0.26%
2020/10/08	0	0.00	2	27.90	27.70	-2	1,939	-0.10%
2020/10/07	0	0.00	68	27.99	28.05	-68	1,929	-3.52%
2020/09/30	1	26.90	0	0.00	27.25	1	1,906	0.05%
2020/09/29	69	26.99	0	0.00	27.05	69	1,901	3.63%
2020/09/23	1	27.80	0	0.00	27.65	1	1,837	0.05%
2020/09/11	2	30.25	0	0.00	30.00	2	1,710	0.12%
2020/09/10	1	29.40	0	0.00	29.40	1	1,699	0.06%
2020/09/09	0	0.00	3	29.25	30.00	-3	1,657	-0.18%
2020/09/07	2	30.50	0	0.00	29.60	2	1,591	0.13%
2020/09/04	3	31.65	2	31.85	31.90	1	1,517	0.07%
2020/09/03	15	32.17	1	31.85	32.45	14	1,453	0.96%
2020/09/02	11	30.86	10	31.00	31.00	1	1,139	0.09%
2020/08/31	2	29.05	1	29.20	29.05	1	974	0.10%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	1	25.00	0	0.00	25.30	1	754	0.13%
2020/08/24	0	0.00	1	24.10	24.20	-1	720	-0.14%
2020/08/21	1	22.80	0	0.00	22.70	1	682	0.15%
2020/08/19	1	23.65	50	23.35	23.25	-49	648	-7.56%
2020/08/18	51.1	24.54	3	24.65	24.50	48.1	608	7.90%
2020/08/14	1	21.10	1	21.15	20.95	0	511	0.00%
2020/08/10	0	0.00	7	21.20	21.20	-7	480	-1.46%
2020/07/15	0	0.00	2	20.40	20.15	-2	619	-0.32%
2020/07/14	1	20.95	22	20.80	20.60	-21	619	-3.39%
2020/07/13	1	21.00	0	0.00	20.85	1	617	0.16%
2020/07/09	20	21.00	0	0.00	20.90	20	615	3.25%
2020/07/07	0	0.00	1	20.70	20.70	-1	605	-0.17%
2020/07/06	10	20.90	1	21.00	20.95	9	604	1.49%
2020/07/02	0	0.00	10	20.80	20.80	-10	582	-1.72%
2020/06/29	0	0.00	3	20.45	20.15	-3	542	-0.55%
2020/06/24	13	20.43	0	0.00	20.45	13	540	2.40%
2020/06/22	0	0.00	10	20.70	20.45	-10	541	-1.85%
2020/06/18	4	20.35	5	20.60	20.50	-1	539	-0.19%
2020/06/17	12	20.78	0	0.00	20.65	12	534	2.24%
2020/06/11	0	0.00	3	20.10	19.80	-3	514	-0.58%
2020/06/04	3	20.20	0	0.00	20.15	3	537	0.56%
2020/06/01	0	0.00	60	20.68	20.55	-60	524	-11.44%
2020/05/27	0	0.00	1	18.60	18.60	-1	475	-0.21%
2020/05/26	16	18.66	1	18.50	18.55	15	476	3.15%
2020/05/25	6	18.26	0	0.00	18.40	6	477	1.26%
2020/05/22	14	18.89	0	0.00	18.65	14	475	2.94%
2020/05/20	0	0.00	1	18.85	18.85	-1	460	-0.22%
2020/05/19	1	18.65	0	0.00	18.75	1	484	0.21%
2020/05/13	1	19.35	0	0.00	19.50	1	455	0.22%
2020/05/12	0	0.00	15	20.28	19.65	-15	445	-3.37%
2020/05/11	15	19.00	1	19.20	19.30	14	413	3.38%
2020/04/30	5	18.15	2	18.25	18.20	3	350	0.86%
2020/04/29	3	18.30	0	0.00	18.20	3	351	0.85%
2020/04/28	2	17.20	0	0.00	18.10	2	347	0.58%
2020/04/27	1	17.10	0	0.00	17.20	1	324	0.31%
2020/04/20	0	0.00	3	17.42	17.40	-3	326	-0.92%
2020/04/17	0	0.00	10	17.75	17.70	-10	325	-3.07%
2020/04/16	2	17.65	0	0.00	17.60	2	323	0.62%
2020/04/14	8	16.91	0	0.00	17.05	8	321	2.49%
2020/04/13	0	0.00	24	16.68	16.70	-24	319	-7.51%
2020/04/08	10	16.55	0	0.00	16.60	10	319	3.13%
2020/04/07	0	0.00	1	15.85	15.80	-1	314	-0.32%
2020/03/31	1	15.50	0	0.00	15.40	1	312	0.32%
2020/03/20	0	0.00	1	14.90	15.00	-1	301	-0.33%
2020/03/19	1	14.30	0	0.00	14.30	1	289	0.34%
2020/03/17	1	15.50	1	15.65	15.50	0	275	0.00%
2020/03/13	1	17.00	1	17.20	17.25	0	254	0.00%
2020/03/12	1	18.45	1	18.65	18.70	0	236	0.00%
2020/03/05	0	23.00	0	0.00	22.00	0	215	0.00%
2020/02/25	1	22.70	0	0.00	22.85	1	217	0.46%
2020/02/20	0	0.00	1	23.85	23.85	-1	212	-0.47%
2020/02/17	0	22.75	0	0.00	22.75	0	199	0.00%
2020/02/14	1	22.70	0	0.00	23.05	1	211	0.47%
2020/02/12	0	0.00	1	22.90	23.00	-1	214	-0.47%
2020/02/06	0	0.00	1	23.00	22.95	-1	211	-0.47%
2020/02/05	1	22.25	0	0.00	22.25	1	206	0.48%
2020/02/03	1	21.60	13	21.46	21.50	-12	216	-5.55%
2020/01/14	0	0.00	1	24.95	24.75	-1	222	-0.45%
2020/01/13	1	24.60	0	0.00	24.65	1	223	0.45%
2020/01/09	0	0.00	3	24.75	24.65	-3	223	-1.34%
2020/01/06	1	25.10	0	0.00	25.10	1	223	0.45%
2019/12/25	0	0.00	1	25.30	25.30	-1	225	-0.44%
2019/12/24	1	25.10	0	0.00	25.25	1	226	0.44%
2019/12/17	1	25.85	0	0.00	25.85	1	225	0.44%
2019/12/06	0	0.00	1	25.70	25.70	-1	237	-0.42%
2019/11/28	3	26.15	0	0.00	26.35	3	254	1.18%
2019/11/04	12	28.33	0	0.00	27.65	12	277	4.32%
2019/10/28	6	27.50	0	0.00	27.40	6	275	2.18%
2019/10/25	0	0.00	1	27.30	27.25	-1	275	-0.36%
2019/10/23	1	26.50	0	0.00	26.30	1	276	0.36%
2019/10/22	1	26.20	0	0.00	26.15	1	273	0.37%
2019/09/27	1	26.90	0	0.00	26.95	1	311	0.32%
2019/09/18	0	0.00	1	27.20	27.25	-1	315	-0.32%
2019/09/11	4	27.09	1	27.20	27.15	3	316	0.95%
2019/09/03	7	28.32	0	0.00	28.25	7	307	2.27%
2019/08/14	23	27.55	0	0.00	27.25	23	292	7.87%
2019/08/13	1	27.35	0	0.00	27.20	1	291	0.34%
2019/08/08	0	0.00	63	29.15	29.15	-63	271	-23.24%
2019/08/07	0	0.00	1	28.60	28.55	-1	269	-0.37%
2019/08/06	1	28.25	0	0.00	28.35	1	271	0.37%
2019/07/25	0	0.00	1	29.90	30.40	-1	277	-0.36%
2019/07/24	0	0.00	4	29.60	29.55	-4	267	-1.49%
2019/07/22	0	0.00	5	29.60	29.60	-5	285	-1.75%
2019/07/19	0	0.00	2	29.35	29.35	-2	303	-0.66%
2019/07/11	5	29.25	0	0.00	29.20	5	328	1.52%
2019/07/08	18	29.40	0	0.00	29.35	18	345	5.21%
2019/07/05	24	28.45	0	0.00	28.60	24	341	7.02%
2019/06/27	1	27.30	1	27.60	27.55	0	460	0.00%
2019/06/18	2	27.00	0	0.00	26.90	2	852	0.23%
2019/05/21	0	0.00	1	26.40	26.80	-1	1,091	-0.09%
2019/05/20	1	26.10	10	26.31	26.10	-9	1,098	-0.82%
2019/05/17	1	26.30	0	0.00	26.20	1	1,114	0.09%
2019/05/07	1	29.10	0	0.00	29.15	1	1,130	0.09%
2019/05/03	0	0.00	1	30.35	30.15	-1	1,123	-0.09%
2019/04/29	1	29.85	0	0.00	29.60	1	1,152	0.09%
2019/04/25	0	0.00	1	31.35	31.30	-1	1,136	-0.09%
2019/04/22	26	31.28	8	30.96	30.80	18	1,108	1.62%
2019/04/18	1	30.80	0	0.00	30.35	1	1,098	0.09%
2019/04/16	0	0.00	1	31.45	31.50	-1	1,080	-0.09%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/11	1	30.75	0	0.00	30.70	1	1,055	0.09%
2019/04/03	0	0.00	1	31.55	31.75	-1	1,003	-0.10%
2019/04/02	1	31.35	0	0.00	31.25	1	978	0.10%
2019/04/01	0	0.00	18	32.42	31.60	-18	956	-1.88%
2019/03/29	4	33.73	4	33.15	32.60	0	917	0.00%
2019/03/28	18	32.73	1	31.95	33.40	17	738	2.30%
2019/03/27	0	0.00	1	30.00	30.40	-1	603	-0.17%
2019/03/25	1	29.60	0	0.00	29.55	1	594	0.17%
2019/03/20	0	0.00	31	30.51	30.30	-31	527	-5.88%
2019/03/19	0	0.00	1	30.40	30.10	-1	500	-0.20%
2019/03/15	3	28.30	0	0.00	28.35	3	393	0.76%
2019/03/12	0	0.00	3	27.70	27.50	-3	388	-0.77%
2019/03/07	2	27.95	0	0.00	28.05	2	406	0.49%
2019/03/06	1	28.10	0	0.00	28.15	1	417	0.24%
2019/02/26	8	28.81	4	28.81	28.90	4	415	0.96%
2019/02/25	1	28.40	0	0.00	28.30	1	364	0.27%
2019/02/18	9	28.62	0	0.00	28.50	9	351	2.56%
2019/02/15	15	28.25	0	0.00	28.65	15	340	4.41%
2019/02/12	0	0.00	1	27.00	27.20	-1	354	-0.28%
2019/01/30	0	0.00	1	26.80	26.50	-1	394	-0.25%
2019/01/29	1	26.70	0	0.00	26.70	1	401	0.25%
2019/01/21	0	0.00	3	27.08	27.70	-3	413	-0.73%
2019/01/11	1	25.60	0	0.00	25.45	1	422	0.24%
2018/12/18	1	26.50	0	0.00	26.45	1	687	0.15%
2018/12/12	0	0.00	1	26.90	26.70	-1	731	-0.14%
2018/12/10	1	26.40	0	0.00	26.00	1	766	0.13%
2018/12/07	1	26.70	1	26.90	26.90	0	774	0.00%
2018/11/13	1	24.90	1	26.00	26.40	0	1,360	0.00%
2018/11/07	0	0.00	1	27.10	27.50	-1	1,310	-0.08%
2018/11/02	1	25.70	1	26.40	25.30	0	1,300	0.00%
2018/10/31	0	0.00	1	24.60	24.85	-1	1,297	-0.08%
2018/10/26	1	24.00	0	0.00	23.75	1	1,301	0.08%
2018/10/25	1	24.90	0	0.00	24.20	1	1,304	0.08%
2018/10/24	0	0.00	1	26.10	25.80	-1	1,311	-0.08%
2018/10/16	0	0.00	1	25.60	26.00	-1	1,349	-0.07%
2018/10/11	0	0.00	2	24.20	24.20	-2	1,335	-0.15%
2018/10/08	1	30.40	1	31.20	29.70	0	1,320	0.00%
2018/10/05	5	31.07	0	0.00	30.55	5	1,308	0.38%
2018/10/01	0	0.00	1	34.50	34.60	-1	1,243	-0.08%
2018/09/26	1	34.90	0	0.00	34.90	1	1,216	0.08%
2018/09/21	0	0.00	1	35.45	35.40	-1	1,212	-0.08%
2018/09/20	1	35.50	1	35.95	35.45	0	1,209	0.00%
2018/09/19	1	36.50	0	0.00	36.50	1	1,189	0.08%
2018/09/14	0	0.00	1	37.00	37.80	-1	1,165	-0.09%
2018/09/13	2	36.30	1	36.80	36.30	1	1,151	0.09%
2018/09/12	0	0.00	1	37.00	36.80	-1	1,143	-0.09%
2018/09/11	1	35.30	1	36.30	36.45	0	1,138	0.00%
2018/09/10	1	35.80	1.1	36.49	35.95	-0.1	1,117	-0.01%
2018/09/05	1	40.10	0	0.00	40.10	1	1,054	0.09%
2018/09/04	1	40.80	1	41.20	41.15	0	1,051	0.00%
2018/09/03	3	41.50	3	41.33	40.85	0	1,042	0.00%
2018/08/31	0	0.00	2	42.65	42.30	-2	1,021	-0.20%
2018/08/30	1	42.95	1	42.90	42.90	0	1,002	0.00%
2018/08/29	2	42.03	0	0.00	42.00	2	1,035	0.19%
2018/08/28	1	42.65	3	42.38	42.20	-2	1,027	-0.19%
2018/08/27	3	41.17	0	0.00	42.00	3	946	0.32%
2018/08/22	2	40.00	2	39.75	38.75	0	858	0.00%
2018/08/13	1	36.05	0	0.00	35.95	1	739	0.14%
2018/08/10	0	0.00	3	36.65	36.60	-3	730	-0.41%
2018/08/09	1	36.85	0	0.00	36.30	1	741	0.13%
2018/08/01	0	0.00	1	39.00	38.95	-1	799	-0.13%
2018/07/31	3	39.35	2	39.10	39.30	1	828	0.12%
2018/07/30	5	39.11	1	38.95	38.80	4	820	0.49%
2018/07/18	0	0.00	3	36.73	36.20	-3	864	-0.35%
2018/07/17	3	38.50	0	0.00	38.50	3	865	0.35%
2018/07/05	2	35.65	0	0.00	35.80	2	857	0.23%
2018/06/29	1	35.90	1	36.40	36.00	0	878	0.00%
2018/06/20	1	37.00	0	0.00	37.00	1	950	0.11%
2018/06/06	3	40.18	0	0.00	41.00	3	962	0.31%
2018/05/08	0	0.00	1	37.50	37.05	-1	1,121	-0.09%
2018/04/26	1	35.10	5	35.10	33.55	-4	1,259	-0.32%
2018/04/24	5	33.60	32	33.21	33.00	-27	1,263	-2.14%
2018/03/30	0	0.00	2	42.80	42.55	-2	1,915	-0.10%
2018/03/28	2	42.10	0	0.00	42.20	2	1,916	0.10%
2018/03/27	23	42.25	0	0.00	41.90	23	1,925	1.19%
2018/03/21	0	0.00	6	43.65	43.70	-6	1,946	-0.31%
2018/03/15	0	0.00	1	45.20	44.75	-1	1,964	-0.05%
2018/03/13	9	43.85	0	0.00	44.80	9	1,980	0.45%
2018/03/05	0	0.00	4	41.90	41.90	-4	1,983	-0.20%
2018/03/02	0	0.00	2	41.30	41.40	-2	1,990	-0.10%
2018/03/01	2	41.85	0	0.00	42.00	2	2,010	0.10%
2018/02/23	2	42.15	2	41.80	41.55	0	2,104	0.00%
2018/02/22	2	40.90	2	42.00	41.90	0	2,149	0.00%
2018/02/08	1	40.55	1	40.50	39.40	0	2,126	0.00%
2018/02/06	0	0.00	12	40.50	41.00	-12	2,218	-0.54%
2018/02/05	1	44.60	0	0.00	45.00	1	2,206	0.05%
2018/01/30	12	46.60	0	0.00	46.30	12	2,300	0.52%
2018/01/24	1	45.05	1	44.60	46.40	0	2,407	0.00%
2018/01/22	0	0.00	8	45.25	45.50	-8	2,554	-0.31%
2018/01/19	4	48.15	0	0.00	48.15	4	2,513	0.16%
2018/01/15	2	49.10	0	0.00	48.45	2	2,568	0.08%
2018/01/11	5	50.40	1	50.40	50.40	4	2,466	0.16%
2018/01/05	9	59.42	12	58.81	58.80	-3	2,343	-0.13%
2018/01/03	3	54.70	0	0.00	54.70	3	2,266	0.13%
2018/01/02	0	0.00	21	55.17	54.70	-21	2,323	-0.90%