台郡 (6269)-元大-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21.1	98.10	4.1	97.65	96.90	17.1	2,375	0.72%
2024/05/03	10.2	97.44	3.2	97.55	97.20	7	2,239	0.31%
2024/05/02	0	94.60	7.3	93.32	94.70	-7.2	2,035	-0.35%
2024/04/30	13.3	91.02	6	90.97	91.40	7.3	1,911	0.38%
2024/04/29	2	95.30	0.1	95.02	94.70	1.9	1,811	0.11%
2024/04/26	0	0.00	3	92.60	92.40	-3	1,725	-0.17%
2024/04/25	0	0.00	0	92.40	92.50	0	1,697	0.00%
2024/04/22	0.1	90.60	7	90.90	90.70	-6.9	1,650	-0.42%
2024/04/19	0	90.60	5	91.50	90.70	-5	1,637	-0.30%
2024/04/18	1	92.90	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	2	92.30	92.90	-2	1,581	-0.13%
2024/04/16	5	91.50	1	92.00	91.10	4	1,550	0.26%
2024/04/15	0.1	92.10	0.6	92.45	92.90	-0.5	1,509	-0.03%
2024/04/12	0	0.00	0.1	92.70	92.60	-0.1	1,475	-0.01%
2024/04/11	0.1	92.70	0	0.00	92.80	0.1	1,466	0.00%
2024/04/10	1	93.00	6	92.90	92.10	-5	1,470	-0.34%
2024/04/02	0	0.00	0.6	91.91	92.00	-0.6	1,407	-0.04%
2024/04/01	0	0.00	1	91.80	91.40	-1	1,406	-0.07%
2024/03/29	0	0.00	1	90.80	91.20	-1	1,412	-0.07%
2024/03/27	0	0.00	1	90.80	90.60	-1	1,422	-0.07%
2024/03/26	5	89.78	3	89.70	89.50	2	1,451	0.14%
2024/03/25	0	90.80	3	90.47	90.50	-3	1,465	-0.20%
2024/03/22	0	91.50	0	91.20	91.20	0	1,525	0.00%
2024/03/21	0	91.45	2	91.60	91.50	-2	1,523	-0.13%
2024/03/20	8.2	91.05	8	91.80	91.20	0.2	1,494	0.02%
2024/03/19	1	90.00	3	89.70	89.90	-2	1,426	-0.14%
2024/03/15	0.6	89.22	0	0.00	88.90	0.6	1,389	0.04%
2024/03/14	2	89.10	5.1	89.00	89.00	-3.1	1,363	-0.22%
2024/03/13	1	88.00	0.2	88.50	87.90	0.8	1,347	0.06%
2024/03/12	0	88.30	5.7	87.94	88.30	-5.7	1,334	-0.43%
2024/03/08	1.1	85.74	0	0.00	85.70	1.1	1,324	0.08%
2024/03/07	3.1	86.67	0	0.00	86.40	3.1	1,302	0.24%
2024/03/06	1	87.70	2	87.70	87.10	-1	1,289	-0.07%
2024/03/05	5	88.20	4	88.15	88.20	1	1,289	0.08%
2024/03/04	0.1	87.09	0.1	87.55	86.90	0	1,281	0.00%
2024/03/01	1	87.10	0	0.00	87.10	1	1,280	0.08%
2024/02/29	5	86.60	0	0.00	86.40	5	1,280	0.39%
2024/02/27	1.1	86.70	0	0.00	86.80	1.1	1,274	0.08%
2024/02/26	0	87.80	0	0.00	87.20	0	1,278	0.00%
2024/02/23	2	88.40	1	88.10	87.80	1	1,267	0.08%
2024/02/22	1	87.70	0	0.00	87.50	1	1,253	0.08%
2024/02/21	1	86.80	1	87.20	87.10	0	1,240	0.00%
2024/02/20	2	87.10	2	86.70	86.60	0	1,236	0.00%
2024/02/19	0	0.00	15	86.44	86.90	-15	1,223	-1.23%
2024/02/16	2	83.50	0	0.00	84.80	2	1,206	0.17%
2024/02/15	0	0.00	0.8	84.70	84.60	-0.8	1,175	-0.07%
2024/01/30	0	85.90	0	0.00	85.60	0	1,188	0.00%
2024/01/26	0	87.00	5	85.96	85.60	-5	1,194	-0.42%
2024/01/25	0	0.00	0	86.30	86.30	0	1,206	0.00%
2024/01/23	0	0.00	2	84.70	85.10	-2	1,243	-0.16%
2024/01/19	0	85.10	0.1	84.90	84.80	-0.1	1,250	-0.01%
2024/01/18	1	85.01	0	85.10	84.80	1	1,243	0.08%
2024/01/10	0	87.00	0	0.00	87.10	0	1,330	0.00%
2024/01/09	0.2	87.70	0	0.00	87.40	0.2	1,340	0.01%
2024/01/05	0	0.00	0.1	87.19	86.40	-0.1	1,350	-0.01%
2024/01/04	1.1	87.03	1	87.30	86.70	0.1	1,350	0.01%
2024/01/03	0.3	87.75	0	0.00	87.80	0.3	1,344	0.02%
2024/01/02	0.1	88.40	0	0.00	88.20	0.1	1,343	0.01%
2023/12/29	0	88.40	3.8	88.28	88.30	-3.7	1,334	-0.28%
2023/12/28	0.2	88.90	0.6	89.06	88.80	-0.4	1,339	-0.03%
2023/12/25	1	88.20	0.2	88.60	88.40	0.8	1,314	0.06%
2023/12/22	0.1	88.90	0	0.00	88.80	0.1	1,293	0.00%
2023/12/21	0.1	88.59	0	0.00	88.90	0.1	1,258	0.01%
2023/12/20	0	0.00	5.1	89.40	89.50	-5.1	1,216	-0.42%
2023/12/19	2.1	88.40	0	0.00	89.00	2.1	1,172	0.17%
2023/12/18	0	87.40	1	88.30	88.10	-1	1,093	-0.09%
2023/12/15	0	87.80	0	0.00	88.00	0	1,078	0.00%
2023/12/14	0.4	87.24	0	0.00	87.40	0.4	1,078	0.04%
2023/12/13	0	0.00	1	86.10	86.00	-1	1,072	-0.09%
2023/12/12	9	85.98	0	0.00	85.70	9	1,076	0.84%
2023/12/11	0	86.60	2	86.10	86.20	-2	1,075	-0.18%
2023/12/08	0	87.28	1	86.90	86.40	-1	1,070	-0.09%
2023/12/05	2	87.50	0	0.00	87.50	2	1,092	0.18%
2023/12/04	1	88.70	5	88.80	88.60	-4	1,078	-0.37%
2023/11/30	0	88.50	1	88.90	87.60	-1	1,086	-0.09%
2023/11/29	1	88.40	0	0.00	88.50	1	1,063	0.09%
2023/11/27	0	87.41	0	0.00	87.10	0	1,059	0.00%
2023/11/24	0	87.90	1	88.40	87.90	-1	1,063	-0.09%
2023/11/20	0	87.60	0	0.00	87.00	0	999	0.00%
2023/11/17	5	87.00	1	87.20	87.00	4	990	0.40%
2023/11/16	0.4	86.40	0	0.00	86.80	0.4	981	0.04%
2023/11/15	0	86.80	0	0.00	86.70	0	983	0.00%
2023/11/07	1	84.20	0	0.00	84.20	1	1,013	0.10%
2023/11/06	2	85.05	0	0.00	84.90	2	1,030	0.19%
2023/11/02	0	0.00	0	84.50	84.30	0	1,065	0.00%
2023/11/01	2.1	82.59	0	0.00	83.00	2.1	1,066	0.20%
2023/10/26	1	85.50	0	0.00	85.40	1	1,269	0.08%
2023/10/23	0.1	85.00	0	0.00	85.30	0.1	1,583	0.01%
2023/10/20	1.1	86.16	0	0.00	86.00	1.1	1,596	0.07%
2023/10/19	4	87.25	5	89.34	87.80	-1	1,627	-0.06%
2023/10/18	2	86.40	0	0.00	85.60	2	1,591	0.13%
2023/10/17	1	87.60	0	0.00	87.30	1	1,587	0.06%
2023/10/13	0	0.00	1	89.20	88.90	-1	1,631	-0.06%
2023/10/04	3	87.47	0	0.00	87.30	3	1,645	0.18%
2023/09/21	3	87.53	0	0.00	87.70	3	1,732	0.17%
2023/09/20	6	88.43	1	88.20	88.10	5	1,736	0.29%
2023/09/18	0	89.40	0	0.00	89.70	0	1,740	0.00%
2023/09/15	3.6	89.13	0	0.00	89.40	3.6	1,744	0.20%
2023/09/14	1	88.90	0	0.00	88.90	1	1,755	0.06%
2023/09/12	1	88.60	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.10	0	88.60	88.10	1	1,797	0.05%
2023/09/08	3	89.80	0	0.00	90.10	3	1,813	0.17%
2023/09/07	0	92.60	0	0.00	92.80	0	1,813	0.00%
2023/09/06	2	92.20	0	0.00	92.40	2	1,824	0.11%
2023/09/04	0.1	91.50	0	0.00	91.60	0.1	1,855	0.00%
2023/09/01	0.1	91.20	0	0.00	91.20	0.1	1,866	0.00%
2023/08/31	0.1	91.00	0	0.00	90.90	0.1	1,871	0.00%
2023/08/25	1	88.80	0	0.00	88.80	1	1,978	0.05%
2023/08/24	0	90.00	0	0.00	89.60	0	2,001	0.00%
2023/08/23	1	90.00	1	90.00	90.00	0	2,023	0.00%
2023/08/22	0.1	88.90	0	0.00	88.80	0.1	2,052	0.00%
2023/08/17	0.3	89.00	0	0.00	89.00	0.3	2,071	0.01%
2023/08/15	2	87.95	0	0.00	88.10	2	2,084	0.10%
2023/08/14	1.1	88.10	0	0.00	88.10	1.1	2,080	0.05%
2023/08/11	2	88.85	0	0.00	88.50	2	2,081	0.10%
2023/08/10	2.1	90.16	0	0.00	90.10	2.1	2,064	0.10%
2023/08/09	4	91.55	1	91.60	91.40	3	2,044	0.15%
2023/08/08	0	0.00	1	92.60	92.50	-1	2,019	-0.05%
2023/08/04	1	92.50	1	93.00	92.70	0	2,010	0.00%
2023/08/02	5	92.90	1	94.10	93.00	4	2,010	0.20%
2023/08/01	0	0.00	1	92.30	93.50	-1	2,011	-0.05%
2023/07/31	28	93.95	11	93.43	92.90	17	1,999	0.85%
2023/07/28	11	97.41	14.1	97.26	98.10	-3.1	1,816	-0.17%
2023/07/27	2	92.30	0	0.00	93.00	2	1,575	0.13%
2023/07/24	9	94.27	3.2	93.36	93.40	5.8	1,665	0.35%
2023/07/21	0	0.00	0.2	94.30	94.20	-0.2	1,642	-0.01%
2023/07/20	3	94.03	0	0.00	94.20	3	1,712	0.18%
2023/07/18	0	93.09	0	0.00	93.20	0	1,750	0.00%
2023/07/17	1	92.79	0	0.00	93.00	1	1,756	0.06%
2023/07/13	1	92.80	0	0.00	92.10	1	1,851	0.06%
2023/07/11	0	0.00	1	91.50	91.90	-1	1,840	-0.05%
2023/07/10	1	92.69	0	0.00	91.80	1	1,835	0.06%
2023/07/06	5	93.60	0	0.00	93.60	5	1,837	0.27%
2023/07/05	1	93.70	0	94.40	93.60	1	1,832	0.05%
2023/07/04	0.1	93.40	0	0.00	94.00	0.1	1,814	0.00%
2023/07/03	2	93.00	5	93.04	93.10	-3	1,811	-0.17%
2023/06/30	2	92.30	0	0.00	92.60	2	1,823	0.11%
2023/06/29	11	91.81	0	0.00	91.80	11	1,818	0.61%
2023/06/28	2	91.90	0	0.00	91.50	2	1,818	0.11%
2023/06/27	4	92.10	0	0.00	92.20	4	1,808	0.22%
2023/06/26	5	91.90	3	91.20	91.90	2	1,796	0.11%
2023/06/21	1	91.40	0	0.00	91.50	1	1,802	0.06%
2023/06/20	1	91.91	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0.1	92.90	1	93.00	92.20	-0.9	1,781	-0.05%
2023/06/16	1	93.10	0	0.00	93.00	1	1,772	0.06%
2023/06/15	1.2	92.50	1	92.41	92.60	0.2	1,758	0.01%
2023/06/14	3.4	93.67	2	94.05	93.20	1.4	1,729	0.08%
2023/06/13	1.2	94.27	0	0.00	94.20	1.2	1,719	0.07%
2023/06/12	0	0.00	2	94.00	94.70	-2	1,706	-0.12%
2023/06/09	3	94.07	0	0.00	94.00	3	1,715	0.17%
2023/06/08	9	94.06	0	94.30	94.30	9	1,699	0.53%
2023/06/07	5	94.30	0	0.00	94.30	5	1,684	0.30%
2023/06/06	0	0.00	1	94.50	94.50	-1	1,693	-0.06%
2023/06/05	0.2	94.90	0	0.00	94.70	0.2	1,717	0.01%
2023/06/02	0	94.80	2	94.80	94.60	-2	1,724	-0.11%
2023/06/01	5	94.80	0.3	94.60	94.80	4.7	1,714	0.28%
2023/05/31	5.3	99.16	0	0.00	98.70	5.3	1,688	0.31%
2023/05/29	0.8	98.70	2	99.00	99.00	-1.2	1,654	-0.07%
2023/05/26	6.1	98.10	1	97.80	98.00	5.1	1,647	0.31%
2023/05/23	1	96.10	0	0.00	96.60	1	1,626	0.06%
2023/05/11	0	0.00	1	94.90	94.80	-1	1,714	-0.06%
2023/05/08	1	93.70	0	0.00	95.20	1	1,723	0.06%
2023/05/05	0	93.60	0	0.00	92.60	0	1,705	0.00%
2023/05/04	1	93.11	0	0.00	92.70	1	1,692	0.06%
2023/05/02	1.4	93.32	0	0.00	93.30	1.4	1,687	0.08%
2023/04/28	2.1	92.55	2	93.90	94.50	0.1	1,663	0.01%
2023/04/27	2	97.10	1	98.00	96.90	1	1,567	0.06%
2023/04/26	0	0.00	0.1	96.30	96.30	-0.1	1,525	0.00%
2023/04/25	2.1	96.91	0	0.00	95.20	2.1	1,501	0.14%
2023/04/24	3	99.77	0	0.00	98.90	3	1,417	0.21%
2023/04/20	1	98.50	1	99.00	98.50	0	1,335	0.00%
2023/04/19	5	101.10	3	101.17	100.00	2	1,328	0.15%
2023/04/18	4	100.50	1.1	101.00	100.50	2.9	1,295	0.22%
2023/04/13	0	0.00	0.1	98.90	98.00	-0.1	1,222	-0.01%
2023/04/07	0	0.00	1	98.60	98.80	-1	1,185	-0.08%
2023/04/06	1	98.30	0	0.00	98.30	1	1,184	0.08%
2023/03/31	0.2	99.75	6	99.97	99.00	-5.8	1,168	-0.50%
2023/03/30	0	0.00	3	99.30	99.30	-3	1,148	-0.26%
2023/03/29	0	0.00	2	98.65	98.80	-2	1,147	-0.17%
2023/03/28	0	0.00	1	99.10	98.40	-1	1,157	-0.09%
2023/03/27	0	0.00	2.2	99.00	99.10	-2.2	1,155	-0.19%
2023/03/24	0	0.00	1	98.90	99.00	-1	1,166	-0.09%
2023/03/22	3	97.10	0	0.00	97.10	3	1,171	0.26%
2023/03/21	1	96.40	0	0.00	96.10	1	1,194	0.08%
2023/03/20	0	95.90	0	0.00	95.40	0	1,193	0.00%
2023/03/16	0	95.10	0	0.00	94.80	0	1,255	0.00%
2023/03/15	1	95.62	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.60	0	0.00	95.60	1	1,360	0.07%
2023/03/13	0	0.00	1	97.40	97.60	-1	1,370	-0.07%
2023/03/10	0	0.00	0.1	98.50	97.60	-0.1	1,389	-0.01%
2023/03/09	1	98.60	0	99.30	98.50	1	1,422	0.07%
2023/03/08	1	99.80	2	100.50	99.60	-1	1,427	-0.07%
2023/03/06	1	99.50	0	0.00	100.50	1	1,415	0.07%
2023/03/03	0	0.00	1	98.70	99.00	-1	1,421	-0.07%
2023/03/01	2	96.05	0	0.00	97.00	2	1,452	0.14%
2023/02/23	1	98.10	0	0.00	98.00	1	1,453	0.07%
2023/02/22	4	98.20	0	0.00	98.00	4	1,476	0.27%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/17	1	98.60	0	0.00	98.60	1	1,612	0.06%
2023/02/15	1	97.90	0	0.00	97.60	1	1,679	0.06%
2023/02/14	3	97.40	1	97.50	97.20	2	1,711	0.12%
2023/02/10	2	99.15	0	0.00	99.10	2	1,715	0.12%
2023/02/08	0	0.00	2	103.25	103.00	-2	1,753	-0.11%
2023/02/06	1	102.00	0	0.00	101.50	1	1,880	0.05%
2023/02/03	1	103.50	3	103.50	104.00	-2	2,001	-0.10%
2023/02/02	1	102.50	0	103.00	103.50	1	2,007	0.05%
2023/02/01	0.1	101.00	0	0.00	102.00	0.1	1,990	0.01%
2023/01/17	1	99.00	0	0.00	99.10	1	1,962	0.05%
2023/01/16	0	0.00	0	100.50	99.90	0	1,958	0.00%
2023/01/12	1	99.70	0	0.00	99.90	1	1,963	0.05%
2023/01/09	0	99.10	0	0.00	100.50	0	1,947	0.00%
2022/12/22	0	100.50	1	100.50	100.00	-1	2,007	-0.05%
2022/12/19	0	0.00	1	102.00	102.00	-1	2,006	-0.05%
2022/12/13	0	0.00	1	100.00	100.50	-1	1,999	-0.05%
2022/12/07	1	105.99	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	1.1	113.45	112.00	-1.1	1,903	-0.06%
2022/11/25	0	0.00	3	106.50	105.50	-3	1,736	-0.17%
2022/11/23	1	109.50	0	0.00	109.50	1	1,703	0.06%
2022/11/22	0	0.00	1	107.00	107.00	-1	1,667	-0.06%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/17	1	109.50	0	0.00	108.00	1	1,582	0.06%
2022/11/16	0	0.00	1	106.00	108.00	-1	1,547	-0.06%
2022/11/15	2	106.00	0	0.00	106.50	2	1,488	0.13%
2022/11/11	1	102.00	2.1	103.27	102.50	-1.1	1,408	-0.08%
2022/11/10	0	0.00	6	102.42	103.00	-6	1,356	-0.44%
2022/11/09	0	0.00	1	100.00	101.00	-1	1,318	-0.08%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/07	0	0.00	2	99.80	100.00	-2	1,264	-0.16%
2022/11/04	1	99.50	3	99.90	100.00	-2	1,222	-0.16%
2022/11/03	0	0.00	4	99.00	99.80	-4	1,195	-0.33%
2022/11/02	9	99.10	7	98.40	98.40	2	1,163	0.17%
2022/11/01	2	95.40	2	95.80	97.00	0	1,074	0.00%
2022/10/31	3	90.87	10	90.87	91.60	-7	958	-0.73%
2022/10/27	1	89.40	0	0.00	89.40	1	1,003	0.10%
2022/10/21	0	0.00	2	88.25	87.90	-2	1,119	-0.18%
2022/10/19	0	0.00	0	89.90	90.40	0	1,118	0.00%
2022/10/18	2	90.50	0	0.00	90.50	2	1,118	0.18%
2022/10/17	0	0.00	0	88.30	89.40	0	1,143	0.00%
2022/10/14	12	91.23	0	0.00	91.10	12	1,166	1.03%
2022/10/13	1	89.80	10	88.30	88.30	-9	1,189	-0.76%
2022/10/11	2	90.30	0	0.00	90.00	2	1,213	0.16%
2022/10/06	0	0.00	3	92.20	92.00	-3	1,231	-0.24%
2022/10/04	0	0.00	7.5	86.10	87.50	-7.5	1,234	-0.61%
2022/10/03	0	84.50	0	0.00	84.30	0	1,227	0.00%
2022/09/20	0	0.00	10	96.60	96.40	-10	1,347	-0.74%
2022/09/14	0	95.00	0	0.00	96.60	0	1,301	0.00%
2022/09/06	0	93.00	1	93.00	92.70	-1	1,235	-0.08%
2022/09/02	0	92.90	0	0.00	93.30	0	1,247	0.00%
2022/08/30	0	92.60	0	0.00	92.60	0	1,250	0.00%
2022/08/29	0	0.00	1	92.20	92.20	-1	1,254	-0.08%
2022/08/26	0	93.80	0	0.00	93.80	0	1,259	0.00%
2022/08/25	1	93.30	1	92.70	92.70	0	1,275	0.00%
2022/08/24	1	95.00	0	0.00	93.30	1	1,338	0.07%
2022/08/22	0	0.00	1	92.70	92.70	-1	1,417	-0.07%
2022/08/17	1	94.80	0	0.00	94.90	1	1,501	0.07%
2022/08/15	1	94.70	0	0.00	94.80	1	1,509	0.07%
2022/08/10	0	0.00	2	94.20	94.10	-2	1,501	-0.13%
2022/08/08	0	0.00	4	93.00	93.40	-4	1,498	-0.27%
2022/08/05	2	93.20	0	0.00	91.80	2	1,496	0.13%
2022/08/04	1	92.40	0	92.00	92.50	1	1,507	0.07%
2022/08/02	1	90.90	5	92.20	92.90	-4	1,487	-0.27%
2022/08/01	0	0.00	2	92.20	91.90	-2	1,460	-0.14%
2022/07/29	0	0.00	0	88.70	90.60	0	1,430	0.00%
2022/07/28	0	88.00	0	0.00	87.30	0	1,400	0.00%
2022/07/27	1	86.00	0	0.00	87.40	1	1,405	0.07%
2022/07/26	1	85.90	7.1	86.15	85.80	-6.1	1,412	-0.43%
2022/07/25	0	0.00	3	86.87	86.90	-3	1,421	-0.21%
2022/07/22	1	86.12	0	0.00	86.60	1	1,436	0.07%
2022/07/21	1	87.00	0.5	88.07	87.90	0.5	1,492	0.03%
2022/07/20	1	85.10	0	0.00	85.40	1	1,506	0.07%
2022/07/19	1	82.50	0	0.00	83.60	1	1,522	0.07%
2022/07/18	2	82.00	0	0.00	82.90	2	1,540	0.13%
2022/07/15	0.1	81.90	0	0.00	82.00	0.1	1,557	0.01%
2022/07/13	0	0.00	1	80.50	80.80	-1	1,593	-0.06%
2022/07/12	0	0.00	3	78.17	79.40	-3	1,590	-0.19%
2022/07/05	5.1	77.08	2.2	76.50	77.30	2.8	1,585	0.18%
2022/07/04	4.1	80.40	1	80.99	79.40	3	1,585	0.19%
2022/07/01	0.1	83.34	0.3	82.30	82.00	-0.2	1,610	-0.01%
2022/06/30	0	87.96	0	0.00	86.60	0	1,621	0.00%
2022/06/23	0	89.00	0	0.00	89.00	0	1,702	0.00%
2022/06/22	0	90.00	0	0.00	90.10	0	1,726	0.00%
2022/06/20	0	91.23	0	0.00	89.80	0	1,773	0.00%
2022/06/17	0.1	90.99	0	0.00	92.80	0.1	1,795	0.00%
2022/06/16	0	92.35	0	0.00	91.70	0	1,851	0.00%
2022/06/14	0.1	92.17	0	0.00	92.90	0.1	1,961	0.00%
2022/06/13	0	93.35	0	0.00	92.70	0	1,991	0.00%
2022/06/09	0	95.60	0	0.00	95.40	0	2,009	0.00%
2022/06/08	0	95.30	0	0.00	95.20	0	2,008	0.00%
2022/06/01	1	95.50	5	95.68	95.60	-4	2,019	-0.20%
2022/05/31	1	101.50	2	100.50	101.50	-1	1,990	-0.05%
2022/05/30	1	99.80	0	0.00	100.50	1	1,952	0.05%
2022/05/27	5	98.18	1.1	99.27	99.20	3.9	1,914	0.20%
2022/05/26	1.5	97.20	0	96.80	97.70	1.5	1,886	0.08%
2022/05/24	1	93.50	0	0.00	93.60	1	1,871	0.05%
2022/05/19	0	0.00	9	92.23	92.90	-9	1,903	-0.47%
2022/05/17	0	0.00	2	92.70	92.70	-2	1,948	-0.10%
2022/05/16	0	0.00	2	92.60	91.30	-2	1,978	-0.10%
2022/05/13	4	90.90	0	0.00	91.70	4	2,000	0.20%
2022/05/11	5	91.22	3	90.70	90.60	2	2,178	0.09%
2022/05/10	4	91.55	4	91.50	92.40	0	2,352	0.00%
2022/05/09	5	92.32	0	0.00	91.70	5	2,358	0.21%
2022/05/06	0	0.00	3	94.60	94.80	-3	2,357	-0.13%
2022/05/05	1	95.20	0	0.00	94.80	1	2,366	0.04%
2022/05/04	0.1	95.00	0	0.00	94.50	0.1	2,371	0.00%
2022/05/03	0	0.00	4	93.88	94.60	-4	2,379	-0.17%
2022/04/29	5	92.90	4	92.60	92.60	1	2,385	0.04%
2022/04/27	7	90.96	4	92.00	92.40	3	2,377	0.13%
2022/04/26	2	95.75	0	0.00	95.00	2	2,304	0.09%
2022/04/25	5	94.92	0	0.00	95.00	5	2,276	0.22%
2022/04/22	0	0.00	1	98.60	98.60	-1	2,238	-0.04%
2022/04/21	2	99.40	1	99.50	99.90	1	2,230	0.04%
2022/04/20	0	0.00	1	98.90	98.50	-1	2,209	-0.05%
2022/04/19	1	97.30	1	97.60	98.30	0	2,186	0.00%
2022/04/15	0	96.20	0	0.00	96.00	0	2,186	0.00%
2022/04/11	3	96.30	0	97.70	96.00	3	2,327	0.13%
2022/04/07	1	98.20	0	0.00	97.90	1	2,264	0.04%
2022/04/01	0	100.50	0	0.00	101.00	0	2,177	0.00%
2022/03/31	0	101.00	0	101.00	101.50	0	2,165	0.00%
2022/03/25	0	101.50	0	0.00	100.00	0	2,110	0.00%
2022/03/24	0	0.00	2.1	102.01	102.50	-2.1	2,098	-0.10%
2022/03/23	2	102.50	5	101.90	102.50	-3	2,099	-0.14%
2022/03/22	1	101.50	2	102.00	102.50	-1	2,065	-0.05%
2022/03/21	1.2	101.29	6	100.58	101.50	-4.8	2,038	-0.24%
2022/03/17	2	96.95	0	0.00	97.60	2	1,949	0.10%
2022/03/16	0	0.00	2	96.00	95.80	-2	1,902	-0.11%
2022/03/15	1	93.40	0	0.00	94.00	1	1,886	0.05%
2022/02/25	1	94.00	1	94.40	94.50	0	2,259	0.00%
2022/02/24	1	93.70	0.3	95.00	94.50	0.7	2,261	0.03%
2022/02/23	0	95.70	0	0.00	95.50	0	2,261	0.00%
2022/02/21	2	94.95	0	0.00	96.00	2	2,277	0.09%
2022/02/17	0	0.00	2	95.70	95.70	-2	2,315	-0.09%
2022/02/16	1	96.00	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1	94.70	1	96.00	96.00	0	2,374	0.00%
2022/02/14	0	95.50	1	95.30	94.50	-1	2,354	-0.04%
2022/02/11	8.1	96.08	0	0.00	97.00	8.1	2,334	0.34%
2022/02/10	6.1	98.35	5	97.60	99.00	1.1	2,246	0.05%
2022/02/09	1	100.00	1	101.50	102.00	0	2,114	0.00%
2022/02/08	0	0.00	1	101.00	101.00	-1	2,121	-0.05%
2022/01/26	0	0.00	1	96.30	96.60	-1	2,183	-0.05%
2022/01/25	1	96.30	0	0.00	96.30	1	2,246	0.04%
2022/01/21	3	98.73	0	0.00	98.50	3	2,329	0.13%
2022/01/20	1	100.00	1	100.00	100.00	0	2,527	0.00%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/18	0	0.00	0.1	102.00	101.00	-0.1	2,598	0.00%
2022/01/17	0	0.00	2	100.00	100.50	-2	2,614	-0.08%
2022/01/11	0	0.00	1	101.00	100.50	-1	2,728	-0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/06	1	105.00	0.2	105.00	104.50	0.8	2,770	0.03%
2022/01/03	1	104.50	3	104.83	104.50	-2	2,776	-0.07%
2021/12/30	4	105.00	0	0.00	104.50	4	2,795	0.14%
2021/12/28	0	103.50	1	104.50	104.00	-1	2,861	-0.03%
2021/12/27	0	0.00	1	103.50	104.00	-1	2,888	-0.03%
2021/12/24	0	0.00	2	103.75	104.00	-2	2,959	-0.07%
2021/12/23	1	104.00	2	104.50	104.50	-1	2,973	-0.03%
2021/12/22	0	0.00	1	104.50	104.00	-1	3,012	-0.03%
2021/12/21	11	103.95	10	104.00	104.50	1	3,129	0.03%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/16	0	0.00	1	102.00	102.50	-1	3,152	-0.03%
2021/12/15	0	0.00	1	101.50	102.00	-1	3,173	-0.03%
2021/12/14	1	101.00	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	103.00	0	0.00	102.50	0	3,224	0.00%
2021/12/10	0	103.50	0	0.00	103.50	0	3,268	0.00%
2021/12/09	2	104.50	0.1	104.50	104.50	1.9	3,292	0.06%
2021/12/08	2	104.00	0	0.00	104.00	2	3,333	0.06%
2021/12/07	0	0.00	4	103.00	103.50	-4	3,327	-0.12%
2021/12/06	5.1	102.50	0	0.00	102.50	5.1	3,338	0.15%
2021/12/02	2	104.25	0	0.00	103.50	2	3,386	0.06%
2021/12/01	5	103.10	0	0.00	104.50	5	3,410	0.15%
2021/11/30	0	103.00	0	0.00	103.00	0	3,415	0.00%
2021/11/29	1	101.00	3	101.17	101.00	-2	3,412	-0.06%
2021/11/26	5	103.70	5	103.50	102.50	0	3,409	0.00%
2021/11/25	0.2	104.00	0	0.00	103.50	0.2	3,369	0.01%
2021/11/24	0	104.00	1	103.00	104.00	-1	3,356	-0.03%
2021/11/22	2	100.50	3	100.51	101.00	-1	3,353	-0.03%
2021/11/19	1.1	102.00	0	0.00	100.00	1.1	3,365	0.03%
2021/11/18	6	101.42	0.1	101.50	101.50	5.9	3,415	0.17%
2021/11/17	1	101.00	1	101.50	101.00	0	3,422	0.00%
2021/11/16	2	100.75	1	100.50	101.00	1	3,421	0.03%
2021/11/15	3	101.67	3	101.17	101.50	0	3,413	0.00%
2021/11/11	1	97.90	0	0.00	97.40	1	3,363	0.03%
2021/11/10	0	0.00	0.1	97.20	97.00	-0.1	3,418	0.00%
2021/11/09	6.1	98.29	0	0.00	97.70	6.1	3,444	0.18%
2021/11/08	4	99.05	1	99.30	99.70	3	3,424	0.09%
2021/11/04	0	96.60	1	97.80	97.70	-1	3,582	-0.03%
2021/11/03	0	0.00	1	94.80	94.90	-1	3,540	-0.03%
2021/11/02	1	95.50	1	95.20	94.10	0	3,546	0.00%
2021/10/29	2	96.25	1	96.40	96.10	1	3,606	0.03%
2021/10/28	6	98.58	5.1	98.61	97.70	0.9	3,689	0.02%
2021/10/27	0	0.00	11	94.79	95.70	-11	3,571	-0.31%
2021/10/26	10	94.10	0	94.40	94.10	10	3,715	0.27%
2021/10/22	0	0.00	1	93.40	92.90	-1	3,868	-0.03%
2021/10/21	3	93.36	0	0.00	93.00	3	3,911	0.08%
2021/10/20	12	95.25	12	94.60	93.20	0	3,923	0.00%
2021/10/19	0	0.00	1	95.00	95.00	-1	3,922	-0.03%
2021/10/18	0	0.00	1	96.90	94.00	-1	3,959	-0.03%
2021/10/15	1	95.70	1	95.70	95.80	0	4,029	0.00%
2021/10/14	11	93.10	0	0.00	92.50	11	4,076	0.27%
2021/10/13	4	93.50	0	0.00	92.70	4	4,137	0.10%
2021/10/07	1	97.50	1	99.00	98.50	0	4,400	0.00%
2021/10/06	0	0.00	10	98.85	96.00	-10	4,477	-0.22%
2021/10/01	8.1	99.15	19	99.04	97.70	-11	4,978	-0.22%
2021/09/30	2	102.00	0	0.00	102.50	2	4,989	0.04%
2021/09/29	9	100.50	2.1	100.74	100.50	6.9	5,067	0.14%
2021/09/28	6.1	101.35	11	101.09	102.00	-4.9	5,200	-0.09%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/24	0.1	109.50	3	109.00	109.00	-3	5,303	-0.06%
2021/09/22	0	0.00	3	106.83	106.50	-3	5,840	-0.05%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	13	108.27	2	109.50	107.50	11	6,445	0.17%
2021/09/15	3	106.17	3	106.00	106.00	0	6,685	0.00%
2021/09/14	0	0.00	1	106.50	107.00	-1	6,990	-0.01%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	2	109.25	10	108.95	109.00	-8	6,992	-0.11%
2021/09/09	0	109.50	10	110.85	111.50	-10	7,005	-0.14%
2021/09/08	1	112.50	0	0.00	111.00	1	7,057	0.01%
2021/09/07	0	113.00	0	0.00	115.00	0	7,077	0.00%
2021/09/06	2.1	114.48	3	113.67	113.50	-0.9	7,092	-0.01%
2021/09/03	1	116.00	0	0.00	118.00	1	7,062	0.01%
2021/09/02	2.1	120.22	0	0.00	118.00	2.1	7,100	0.03%
2021/09/01	2	119.74	3	118.50	119.50	-1	7,081	-0.01%
2021/08/31	6	115.58	2	116.00	116.00	4	7,064	0.06%
2021/08/30	2	115.00	1	114.50	115.50	1	7,047	0.01%
2021/08/27	0	0.00	34	116.00	116.00	-34	7,033	-0.48%
2021/08/26	1	119.02	0	0.00	119.50	1	6,986	0.01%
2021/08/24	4	121.00	1	118.50	119.00	3	6,991	0.04%
2021/08/23	0	0.00	1	115.50	117.50	-1	6,967	-0.01%
2021/08/20	1	114.00	2	115.25	114.00	-1	6,961	-0.01%
2021/08/19	1	117.00	1	118.00	116.00	0	6,951	0.00%
2021/08/17	0	117.50	0	0.00	114.50	0	6,898	0.00%
2021/08/16	11	114.41	10	115.00	116.00	1	6,889	0.01%
2021/08/13	1.2	119.38	0	0.00	118.50	1.2	6,828	0.02%
2021/08/11	1	122.50	0	0.00	120.50	1	6,774	0.01%
2021/08/10	5.1	122.37	30	121.83	122.50	-24.9	6,703	-0.37%
2021/08/06	20	127.08	2	126.25	126.50	18	6,674	0.27%
2021/08/05	1.2	126.00	20	126.00	126.50	-18.8	6,688	-0.28%
2021/08/04	4.2	130.84	0	0.00	129.50	4.2	6,702	0.06%
2021/08/03	4	132.13	0.1	131.00	131.50	3.9	6,691	0.06%
2021/08/02	20	131.80	0	0.00	132.50	20	6,553	0.31%
2021/07/30	16	130.09	18	129.94	130.00	-2	6,511	-0.03%
2021/07/29	0	0.00	2	127.50	127.50	-2	6,396	-0.03%
2021/07/28	7	125.93	4	126.38	125.00	3	6,377	0.05%
2021/07/27	6	130.08	27	130.46	131.50	-21	6,314	-0.33%
2021/07/26	1	130.00	3	129.50	129.50	-2	6,326	-0.03%
2021/07/23	11	128.41	4	128.38	127.00	7	6,371	0.11%
2021/07/22	0	0.00	11	126.23	127.50	-11	6,432	-0.17%
2021/07/21	10	125.50	0	0.00	124.50	10	6,404	0.16%
2021/07/20	3	128.00	3	129.00	127.00	0	6,354	0.00%
2021/07/19	0	0.00	2	131.50	132.50	-2	6,331	-0.03%
2021/07/16	5	130.90	4	131.25	132.00	1	6,292	0.02%
2021/07/15	9	130.06	9	130.94	132.00	0	6,280	0.00%
2021/07/14	5	125.80	10	125.70	125.00	-5	6,312	-0.08%
2021/07/13	8.2	130.00	6	130.17	128.00	2.2	6,242	0.03%
2021/07/12	3.1	127.82	40	125.75	129.50	-37	6,202	-0.60%
2021/07/09	5	129.10	26	129.25	129.00	-21	6,076	-0.35%
2021/07/08	14.1	130.22	1	132.00	130.50	13.1	5,991	0.22%
2021/07/07	22	135.00	3.3	135.35	136.00	18.7	5,755	0.32%
2021/07/06	4	134.75	1	136.00	133.00	3	5,706	0.05%
2021/07/05	28	136.48	4	138.25	137.00	24	5,653	0.42%
2021/07/02	32	134.05	2	134.00	133.50	30	5,504	0.54%
2021/07/01	1.1	131.60	4	133.13	132.50	-3	5,407	-0.05%
2021/06/30	5	136.00	17	135.18	135.00	-12	5,314	-0.23%
2021/06/29	6	137.50	10	137.70	136.50	-4	5,180	-0.08%
2021/06/28	4	134.75	10.1	135.80	133.50	-6	4,835	-0.12%
2021/06/25	15	134.97	16	133.59	133.50	-1	4,589	-0.02%
2021/06/24	3	128.17	18	129.36	128.50	-15	4,192	-0.36%
2021/06/23	6	125.50	4	124.13	127.50	2	3,932	0.05%
2021/06/22	0	0.00	4	120.13	121.00	-4	3,604	-0.11%
2021/06/21	1	118.00	2.2	118.77	118.00	-1.2	3,550	-0.03%
2021/06/18	3	118.83	2	118.75	119.50	1	3,532	0.03%
2021/06/17	5	122.30	14	122.21	122.50	-9	3,481	-0.26%
2021/06/16	5	122.70	6.1	123.58	122.50	-1.1	3,431	-0.03%
2021/06/15	0	0.00	3	122.67	122.50	-3	3,377	-0.09%
2021/06/11	3	121.33	4	122.13	121.50	-1	3,391	-0.03%
2021/06/10	5.2	121.38	4	122.50	121.50	1.2	3,381	0.04%
2021/06/09	6	120.58	0	0.00	120.00	6	3,300	0.18%
2021/06/08	5	121.50	1	118.50	118.50	4	3,302	0.12%
2021/06/07	26	119.13	0	0.00	119.50	26	3,320	0.78%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/02	0	0.00	1	118.50	117.50	-1	3,379	-0.03%
2021/06/01	1	120.50	32	120.53	120.00	-31	3,383	-0.92%
2021/05/31	2	119.00	5	117.90	119.00	-3	3,393	-0.09%
2021/05/28	2	114.75	1	115.00	115.50	1	3,385	0.03%
2021/05/27	1	113.50	1	113.50	113.00	0	3,412	0.00%
2021/05/25	2	114.75	1.2	115.67	115.00	0.8	3,498	0.02%
2021/05/24	1	112.50	2	113.00	115.50	-1	3,560	-0.03%
2021/05/21	4	113.50	3	113.83	113.00	1	3,638	0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	2	116.00	1	115.50	116.00	1	4,099	0.02%
2021/05/18	7	114.57	0	0.00	115.00	7	4,193	0.17%
2021/05/17	1	109.50	7	112.92	113.50	-6	4,244	-0.14%
2021/05/13	1	107.00	1	111.00	112.00	0	4,195	0.00%
2021/05/12	15	112.83	27	107.04	110.50	-12	4,159	-0.29%
2021/05/11	2	115.50	5	117.00	115.00	-3	4,078	-0.07%
2021/05/07	40	116.00	35	116.71	117.00	5	4,082	0.12%
2021/05/06	12	115.08	0	0.00	114.50	12	4,076	0.29%
2021/05/05	22	114.27	25	113.00	112.00	-3	4,049	-0.07%
2021/05/04	11	111.68	1	112.50	112.50	10	4,101	0.24%
2021/05/03	4.1	115.76	8	115.94	114.50	-3.9	4,089	-0.10%
2021/04/29	6.2	119.11	5	119.10	119.00	1.2	4,126	0.03%
2021/04/28	7	121.50	3	122.17	122.00	4	4,171	0.10%
2021/04/26	9	126.61	20	125.50	127.00	-11	4,165	-0.26%
2021/04/23	0	0.00	2	126.00	126.00	-2	4,159	-0.05%
2021/04/22	0	0.00	3	124.00	124.50	-3	4,237	-0.07%
2021/04/21	0	0.00	8.5	124.94	124.00	-8.5	4,350	-0.20%
2021/04/20	0.2	127.00	10.3	126.61	126.50	-10.1	4,376	-0.23%
2021/04/19	0.1	122.00	1	124.50	124.50	-0.9	4,235	-0.02%
2021/04/16	1	120.50	4	120.38	121.50	-3	4,215	-0.07%
2021/04/15	3	118.33	0.1	118.50	118.00	2.9	4,204	0.07%
2021/04/14	2	116.50	1	118.50	117.50	1	4,233	0.02%
2021/04/13	5.1	120.77	2	120.00	119.50	3.1	4,303	0.07%
2021/04/12	2.1	123.48	1	122.50	122.50	1.1	4,269	0.03%
2021/04/09	0	0.00	12	124.08	124.00	-12	4,281	-0.28%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0.3	125.50	0	0.00	126.50	0.3	4,240	0.01%
2021/04/06	0.2	124.96	12	124.50	125.50	-11.8	4,272	-0.28%
2021/04/01	0	0.00	2	126.25	125.00	-2	4,251	-0.05%
2021/03/31	8	126.50	6	126.67	125.50	2	4,227	0.05%
2021/03/30	8	125.81	5	126.00	125.50	3	4,220	0.07%
2021/03/29	27	124.98	0	0.00	124.50	27	4,211	0.64%
2021/03/26	1	123.50	1	123.00	123.50	0	4,232	0.00%
2021/03/25	8	123.13	1	124.50	123.00	7	4,245	0.16%
2021/03/24	0	0.00	11	124.55	124.50	-11	4,268	-0.26%
2021/03/23	1	125.00	1	125.50	124.50	0	4,284	0.00%
2021/03/19	3	124.67	5	124.50	125.00	-2	4,354	-0.05%
2021/03/18	3	126.00	1	125.50	126.00	2	4,343	0.05%
2021/03/17	12	125.42	0	0.00	124.50	12	4,382	0.27%
2021/03/16	3	124.00	10	124.50	124.00	-7	4,419	-0.16%
2021/03/15	2	124.50	0	0.00	124.00	2	4,451	0.04%
2021/03/10	2	122.50	0	0.00	121.00	2	4,601	0.04%
2021/03/09	1.1	121.45	0	0.00	121.00	1.1	4,624	0.02%
2021/03/08	0	0.00	5	122.00	122.50	-5	4,631	-0.11%
2021/03/04	2	124.00	0	0.00	124.00	2	4,795	0.04%
2021/03/03	2	124.75	0	0.00	126.00	2	4,787	0.04%
2021/03/02	7	126.00	0	0.00	123.50	7	4,801	0.15%
2021/02/26	2.1	126.26	0	0.00	126.00	2.1	4,784	0.04%
2021/02/25	2	129.00	1	129.50	128.00	1	4,793	0.02%
2021/02/24	5	128.40	7	127.86	127.50	-2	4,761	-0.04%
2021/02/23	2	127.00	0	0.00	128.00	2	4,758	0.04%
2021/02/22	6.2	130.31	1	129.50	129.50	5.2	4,736	0.11%
2021/02/19	6	131.25	5	132.10	132.00	1	4,661	0.02%
2021/02/18	3	124.33	0	0.00	125.00	3	4,376	0.07%
2021/02/17	0	0.00	22.2	124.14	124.50	-22.2	4,305	-0.52%
2021/02/05	6	122.42	4	122.25	122.50	2	4,265	0.05%
2021/02/04	26	120.58	1	121.00	122.00	25	4,261	0.59%
2021/02/03	0	0.00	5	118.50	118.50	-5	4,241	-0.12%
2021/02/02	11	118.45	0	0.00	118.00	11	4,282	0.26%
2021/02/01	10	117.30	5	118.50	117.50	5	4,297	0.12%
2021/01/29	14	120.64	5	119.00	119.00	9	4,302	0.21%
2021/01/28	2	121.25	5.1	120.63	121.50	-3.1	4,275	-0.07%
2021/01/27	0	0.00	15	123.43	123.00	-15	4,244	-0.35%
2021/01/26	6	123.33	7	124.57	121.50	-1	4,218	-0.02%
2021/01/25	15	120.67	3	122.67	123.00	12	4,182	0.29%
2021/01/22	11	122.55	13	121.65	121.00	-2	4,265	-0.05%
2021/01/21	2	119.50	1	122.00	120.00	1	4,169	0.02%
2021/01/20	2	115.50	4	115.50	113.50	-2	4,034	-0.05%
2021/01/19	11	118.50	0	0.00	118.50	11	3,974	0.28%
2021/01/18	2	119.00	6	117.92	120.00	-4	3,963	-0.10%
2021/01/15	8	122.00	4	120.63	120.50	4	3,946	0.10%
2021/01/14	12	122.67	4	124.13	124.50	8	3,861	0.21%
2021/01/13	20	120.48	0	0.00	120.00	20	3,726	0.54%
2021/01/11	22	122.50	2	123.00	122.50	20	3,699	0.54%
2021/01/08	2	122.50	0	0.00	122.50	2	3,683	0.05%
2021/01/07	3	124.17	0	0.00	124.00	3	3,674	0.08%
2021/01/06	12	123.38	5	123.70	122.50	7	3,720	0.19%
2021/01/05	1.2	122.00	21	122.02	123.00	-19.8	3,643	-0.54%
2021/01/04	1	121.00	12	122.42	123.00	-11	3,625	-0.30%
2020/12/30	2	120.50	0	0.00	121.00	2	3,602	0.06%
2020/12/29	1	120.00	2	122.00	120.00	-1	3,616	-0.03%
2020/12/28	2	119.50	1	119.50	119.50	1	3,557	0.03%
2020/12/25	23	120.65	0	0.00	119.50	23	3,552	0.65%
2020/12/24	12	119.92	1	120.00	119.50	11	3,533	0.31%
2020/12/23	3	118.17	2	118.00	118.50	1	3,499	0.03%
2020/12/22	0	0.00	2	117.50	117.50	-2	3,524	-0.06%
2020/12/21	1	119.00	0	0.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	0.5	119.00	120.00	-0.5	3,528	-0.01%
2020/12/17	0.2	118.00	2	118.00	118.00	-1.8	3,494	-0.05%
2020/12/15	0	0.00	1	116.00	113.50	-1	3,433	-0.03%
2020/12/14	1	116.50	4	116.50	117.00	-3	3,392	-0.09%
2020/12/11	13	118.38	5	117.70	117.00	8	3,438	0.23%
2020/12/10	6	120.08	0	0.00	120.00	6	3,444	0.17%
2020/12/09	1	122.50	1	123.95	122.50	0	3,398	0.00%
2020/12/08	1	123.00	4	123.38	123.50	-3	3,373	-0.09%
2020/12/07	3	121.17	1	123.00	121.50	2	3,315	0.06%
2020/12/03	4	122.88	3	121.17	121.50	1	3,276	0.03%
2020/12/02	1	122.00	3	122.67	122.50	-2	3,257	-0.06%
2020/12/01	6	120.83	14	121.61	122.50	-8	3,256	-0.25%
2020/11/30	0	0.00	4	118.88	120.00	-4	3,213	-0.12%
2020/11/27	2	117.50	1	117.50	117.50	1	3,131	0.03%
2020/11/26	0	0.00	0.2	117.00	117.00	-0.2	3,129	-0.01%
2020/11/25	1	116.50	1	115.52	116.50	0	3,099	0.00%
2020/11/24	0	0.00	1	116.50	115.50	-1	3,069	-0.03%
2020/11/23	6	114.50	0	0.00	114.50	6	3,025	0.20%
2020/11/20	5	113.80	0	0.00	114.00	5	3,008	0.17%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	5	114.70	0	0.00	114.50	5	2,935	0.17%
2020/11/17	3	116.83	0	0.00	117.00	3	2,922	0.10%
2020/11/16	1	119.00	1	117.50	117.50	0	3,027	0.00%
2020/11/13	0.1	117.50	0	0.00	116.50	0.1	3,030	0.00%
2020/11/11	0	0.00	1	117.50	118.00	-1	3,022	-0.03%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	4	118.38	0	0.00	118.50	4	3,013	0.13%
2020/11/06	5	117.30	2	118.00	118.50	3	3,017	0.10%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	3	115.67	2	116.00	116.00	1	3,123	0.03%
2020/11/03	2	115.00	0	0.00	114.50	2	3,208	0.06%
2020/11/02	0	0.00	3	113.50	113.00	-3	3,273	-0.09%
2020/10/30	2	116.75	0	119.00	116.50	2	3,265	0.06%
2020/10/29	1	120.50	0	0.00	122.00	1	3,194	0.03%
2020/10/28	3	121.33	0	0.00	121.50	3	3,267	0.09%
2020/10/26	2	122.00	0	0.00	122.00	2	3,675	0.05%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	1	123.00	2	124.25	123.00	-1	3,887	-0.03%
2020/10/19	1	124.00	6	122.33	124.00	-5	4,081	-0.12%
2020/10/16	0	0.00	0.2	120.00	119.50	-0.2	4,025	0.00%
2020/10/15	4	119.25	1	120.50	119.50	3	4,142	0.07%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	1	124.50	1	125.00	125.00	0	4,100	0.00%
2020/10/12	0	0.00	1	125.50	122.00	-1	4,147	-0.02%
2020/10/08	2	124.75	0	0.00	124.50	2	4,259	0.05%
2020/10/07	4	124.00	0	0.00	124.50	4	4,346	0.09%
2020/09/30	0	0.00	1	121.00	121.50	-1	4,687	-0.02%
2020/09/29	0	0.00	1	122.50	121.50	-1	4,809	-0.02%
2020/09/28	1	121.50	0	0.00	121.50	1	4,992	0.02%
2020/09/25	2	120.00	2	122.25	119.50	0	5,186	0.00%
2020/09/24	1	122.50	1	122.50	123.00	0	5,453	0.00%
2020/09/15	0	128.00	0	0.00	128.00	0	5,993	0.00%
2020/09/14	0	0.00	4	124.75	124.50	-4	6,025	-0.07%
2020/09/11	2	119.00	0	0.00	121.00	2	6,058	0.03%
2020/09/10	1	121.00	0	0.00	119.50	1	6,089	0.02%
2020/09/08	4	119.38	1	119.50	119.50	3	6,095	0.05%
2020/08/31	1	128.00	0	0.00	126.00	1	6,388	0.02%
2020/08/27	0	0.00	1	127.00	126.50	-1	6,743	-0.01%
2020/08/25	1	131.00	1	129.50	129.50	0	6,970	0.00%
2020/08/24	0	0.00	1	128.00	128.50	-1	6,973	-0.01%
2020/08/21	1	125.50	5	129.00	126.00	-4	6,966	-0.06%
2020/08/20	7	122.14	0	0.00	121.50	7	6,948	0.10%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/14	1	135.50	1	134.50	137.50	0	6,978	0.00%
2020/08/12	1	137.50	0	0.00	138.50	1	7,006	0.01%
2020/08/11	0	0.00	1	136.00	137.50	-1	7,046	-0.01%
2020/08/10	15	135.03	0	0.00	133.50	15	7,051	0.21%
2020/08/07	3	137.50	0	0.00	138.50	3	7,044	0.04%
2020/08/06	1	136.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	2	139.00	0	0.00	138.50	2	7,026	0.03%
2020/08/04	1	138.00	2	136.00	138.50	-1	7,101	-0.01%
2020/08/03	1	137.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	1.1	140.64	3	141.17	141.50	-1.9	7,150	-0.03%
2020/07/30	5	137.90	1	136.50	137.00	4	7,077	0.06%
2020/07/29	3	149.83	5	151.30	150.00	-2	6,878	-0.03%
2020/07/28	2	148.75	1	148.50	149.00	1	6,845	0.01%
2020/07/27	0	0.00	2	147.75	148.50	-2	6,892	-0.03%
2020/07/24	0	0.00	1	148.00	144.50	-1	7,129	-0.01%
2020/07/23	5	149.30	13	149.35	149.50	-8	7,171	-0.11%
2020/07/22	1	145.50	0.2	145.00	146.00	0.8	7,186	0.01%
2020/07/21	2	145.50	2	148.50	145.50	0	7,203	0.00%
2020/07/17	1	140.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	1	140.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	6	143.58	2	143.25	142.50	4	7,064	0.06%
2020/07/14	5	140.00	7	139.07	140.00	-2	7,015	-0.03%
2020/07/13	0	0.00	1	142.50	140.00	-1	6,957	-0.01%
2020/07/10	6	142.17	4	141.88	139.50	2	6,961	0.03%
2020/07/09	6	146.17	9	142.94	143.50	-3	6,943	-0.04%
2020/07/08	3	138.00	3	138.33	139.00	0	6,741	0.00%
2020/07/07	6	136.83	3	138.00	136.00	3	6,678	0.04%
2020/07/06	9	140.72	9	140.33	141.50	0	6,596	0.00%
2020/07/03	7	132.57	10	133.75	136.00	-3	6,602	-0.05%
2020/07/02	2	126.50	5	127.70	129.50	-3	6,442	-0.05%
2020/07/01	2	128.75	3	126.83	126.00	-1	6,374	-0.02%
2020/06/30	1	119.50	3	121.00	121.50	-2	6,210	-0.03%
2020/06/29	0	0.00	2	118.50	118.50	-2	6,244	-0.03%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/19	2	119.25	2	119.25	120.00	0	6,326	0.00%
2020/06/18	0	0.00	1	118.00	118.00	-1	6,299	-0.02%
2020/06/17	3	114.17	0	0.00	114.50	3	6,257	0.05%
2020/06/16	0	0.00	3	115.00	116.00	-3	6,291	-0.05%
2020/06/15	3	113.50	0	0.00	113.00	3	6,401	0.05%
2020/06/12	1	113.00	1	112.50	114.50	0	6,461	0.00%
2020/06/11	0	0.00	1	114.00	114.00	-1	6,539	-0.02%
2020/06/10	1	115.50	1	118.00	118.00	0	6,565	0.00%
2020/06/09	4	117.75	2	122.25	117.00	2	6,682	0.03%
2020/06/08	0	0.00	2	119.25	120.00	-2	6,729	-0.03%
2020/06/05	5	117.80	2	119.25	118.00	3	6,746	0.04%
2020/06/04	2	118.50	5	118.30	118.00	-3	6,702	-0.04%
2020/06/03	0	0.00	15	114.50	115.50	-15	6,583	-0.23%
2020/06/02	4	113.13	17	113.26	113.00	-13	6,447	-0.20%
2020/06/01	5	110.70	12	111.33	111.50	-7	6,396	-0.11%
2020/05/29	1	108.00	5	108.30	108.50	-4	6,324	-0.06%
2020/05/28	9	107.17	6	106.92	106.50	3	6,383	0.05%
2020/05/27	3	107.83	4	108.00	107.50	-1	6,418	-0.02%
2020/05/26	9	107.22	1	107.00	108.00	8	6,447	0.12%
2020/05/25	5	105.50	0	0.00	106.00	5	6,406	0.08%
2020/05/22	2	105.50	0	0.00	103.50	2	6,434	0.03%
2020/05/21	2	104.00	0	0.00	105.50	2	6,397	0.03%
2020/05/20	1	101.50	1	102.50	101.50	0	6,368	0.00%
2020/05/19	3	101.83	0	0.00	101.50	3	6,422	0.05%
2020/05/18	1	100.50	3	101.50	100.50	-2	6,547	-0.03%
2020/05/15	0	0.00	2	104.25	103.50	-2	6,664	-0.03%
2020/05/14	4	106.50	3	106.67	104.50	1	6,682	0.01%
2020/05/13	3	107.50	10	107.00	107.00	-7	6,817	-0.10%
2020/05/12	6	110.33	6	110.50	109.00	0	7,229	0.00%
2020/05/11	13	110.08	4	109.75	110.00	9	7,609	0.12%
2020/05/08	0	0.00	7	109.14	108.00	-7	7,577	-0.09%
2020/05/07	5	108.80	5	108.90	109.00	0	7,541	0.00%
2020/05/06	2	106.25	1	105.50	106.50	1	7,459	0.01%
2020/05/05	1	105.00	1	107.50	105.50	0	7,418	0.00%
2020/05/04	4	105.50	9	105.44	105.50	-5	7,358	-0.07%
2020/04/30	16	108.59	8	108.00	108.50	8	7,368	0.11%
2020/04/29	14	107.64	0	0.00	108.50	14	7,340	0.19%
2020/04/27	1	108.00	1	110.00	110.50	0	7,180	0.00%
2020/04/23	11	103.00	0	0.00	106.00	11	7,156	0.15%
2020/04/21	0	0.00	1	101.50	101.00	-1	7,117	-0.01%
2020/04/15	1	102.00	1	102.00	102.50	0	7,271	0.00%
2020/04/14	2	100.50	4	100.50	101.50	-2	7,305	-0.03%
2020/04/13	1	98.80	0	0.00	97.80	1	7,461	0.01%
2020/04/09	0	0.00	1	98.30	98.00	-1	7,828	-0.01%
2020/04/08	0	0.00	4	99.90	100.00	-4	8,192	-0.05%
2020/04/07	2	93.75	4	94.35	95.60	-2	8,080	-0.02%
2020/04/06	2	90.85	1	92.60	91.10	1	7,997	0.01%
2020/04/01	7	92.61	1	93.00	93.00	6	7,935	0.08%
2020/03/31	4	94.90	2	95.05	95.40	2	7,841	0.03%
2020/03/30	3.8	95.03	2	95.40	96.20	1.8	7,766	0.02%
2020/03/27	1	96.60	3	98.70	95.50	-2	7,756	-0.03%
2020/03/25	0	0.00	1	95.00	94.30	-1	7,634	-0.01%
2020/03/24	0	0.00	1	91.60	91.00	-1	7,589	-0.01%
2020/03/23	2	82.10	2	82.80	83.70	0	7,555	0.00%
2020/03/20	2	86.50	1	87.40	87.20	1	7,634	0.01%
2020/03/19	1	85.10	2	84.30	79.50	-1	7,749	-0.01%
2020/03/18	1	88.00	0	0.00	87.00	1	7,652	0.01%
2020/03/17	2	89.90	0	0.00	89.80	2	7,606	0.03%
2020/03/16	1	99.20	1	94.50	94.00	0	7,515	0.00%
2020/03/13	11	94.74	6	96.38	97.80	5	7,457	0.07%
2020/03/12	2.1	107.81	0	0.00	103.50	2.1	7,337	0.03%
2020/03/11	1	114.50	1	114.50	113.00	0	7,248	0.00%
2020/03/10	4	113.88	2	111.00	113.50	2	7,269	0.03%
2020/03/09	2	111.75	0	0.00	111.50	2	7,213	0.03%
2020/03/06	3	117.17	6	117.92	117.00	-3	7,254	-0.04%
2020/03/05	2	119.25	6	119.00	119.50	-4	7,347	-0.05%
2020/03/04	2	115.25	0	0.00	116.00	2	7,326	0.03%
2020/03/03	6	118.00	8	118.69	117.50	-2	7,394	-0.03%
2020/03/02	0	0.00	3	114.00	114.00	-3	7,338	-0.04%
2020/02/27	1	115.00	0	0.00	113.50	1	7,328	0.01%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	117.00	0	0.00	119.00	1	7,398	0.01%
2020/02/24	4	117.63	3	118.17	118.00	1	7,495	0.01%
2020/02/21	1	121.00	1	120.00	120.00	0	7,639	0.00%
2020/02/20	3	120.67	3	121.17	121.50	0	7,879	0.00%
2020/02/19	3	119.50	12	119.92	119.00	-9	7,878	-0.11%
2020/02/18	2	121.50	4	119.38	118.50	-2	7,796	-0.03%
2020/02/17	5	121.50	0.1	124.50	124.50	4.9	7,669	0.06%
2020/02/14	1	123.50	2	123.50	123.50	-1	7,681	-0.01%
2020/02/13	1	125.50	8	123.75	122.00	-7	7,686	-0.09%
2020/02/12	7	120.79	10.2	122.30	122.50	-3.2	7,311	-0.04%
2020/02/11	0.1	111.00	11	110.14	111.50	-10.9	6,966	-0.16%
2020/02/10	5	104.50	3	106.83	107.00	2	7,059	0.03%
2020/02/07	4	108.75	2	108.50	108.00	2	7,135	0.03%
2020/02/06	1	108.50	3	109.33	109.50	-2	7,222	-0.03%
2020/02/05	2	107.75	0	0.00	107.50	2	7,431	0.03%
2020/02/04	4	109.00	4	109.63	109.00	0	7,894	0.00%
2020/02/03	7	99.01	0	0.00	107.50	7	8,755	0.08%
2020/01/31	6	109.08	0	0.00	106.00	6	9,166	0.07%
2020/01/30	5.1	109.37	3	111.00	108.00	2.1	9,203	0.02%
2020/01/20	2	118.50	9	120.50	118.50	-7	9,172	-0.08%
2020/01/17	1	117.50	2.1	117.74	117.50	-1.1	9,060	-0.01%
2020/01/16	2.5	116.30	0	0.00	116.50	2.5	9,094	0.03%
2020/01/15	1	115.50	1	116.00	116.00	0	9,126	0.00%
2020/01/14	2.5	117.60	2	117.25	118.00	0.5	9,124	0.01%
2020/01/13	3	117.67	7	118.71	117.00	-4	9,121	-0.04%
2020/01/10	5	115.50	3	116.33	115.50	2	9,043	0.02%
2020/01/09	2	115.00	1	115.50	114.00	1	8,978	0.01%
2020/01/08	3	114.33	3	113.00	113.50	0	8,975	0.00%
2020/01/07	10	117.70	13	118.69	116.50	-3	8,926	-0.03%
2020/01/06	8	119.81	4	121.38	120.50	4	8,741	0.05%
2020/01/03	40	124.86	33	123.39	123.00	7	8,675	0.08%
2020/01/02	207	120.04	211	121.08	124.00	-4	8,367	-0.05%	大買/大賣/
2019/12/31	1	111.50	9	113.83	114.50	-8	7,949	-0.10%
2019/12/30	2	110.75	0	0.00	110.50	2	7,985	0.03%
2019/12/27	0	0.00	3	112.67	113.00	-3	8,047	-0.04%
2019/12/24	0	0.00	1	111.50	112.00	-1	8,096	-0.01%
2019/12/23	0	0.00	2	111.50	111.50	-2	8,081	-0.02%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	4	112.25	0	0.00	112.50	4	8,227	0.05%
2019/12/18	1	115.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	2	114.50	1.1	114.94	114.50	0.9	8,191	0.01%
2019/12/16	13	113.42	10	113.45	113.00	3	8,152	0.04%
2019/12/13	1	110.00	2	109.50	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	2	110.75	110.50	-2	8,095	-0.02%
2019/12/11	3	109.83	1	110.50	110.50	2	8,069	0.02%
2019/12/10	2	111.00	1	111.00	111.00	1	8,078	0.01%
2019/12/09	2	110.00	0.3	110.00	110.00	1.7	8,099	0.02%
2019/12/06	1	108.50	3	108.83	108.50	-2	8,193	-0.02%
2019/12/05	2	109.50	1	110.00	108.50	1	8,239	0.01%
2019/12/04	3	109.50	1	108.00	109.50	2	8,375	0.02%
2019/12/03	2	109.00	1	111.50	108.50	1	8,538	0.01%
2019/12/02	3	109.17	1	109.50	109.50	2	8,438	0.02%
2019/11/29	2	113.25	0	0.00	113.00	2	8,328	0.02%
2019/11/28	2	117.00	3	116.17	115.00	-1	8,300	-0.01%
2019/11/27	1	114.50	1	115.50	115.00	0	8,199	0.00%
2019/11/26	3	115.00	0	0.00	115.00	3	8,179	0.04%
2019/11/25	3	114.67	4	117.00	114.00	-1	8,151	-0.01%
2019/11/22	3	115.00	1	115.00	114.00	2	8,071	0.02%
2019/11/21	6	114.17	1	115.50	115.50	5	8,143	0.06%
2019/11/20	2	116.00	5	116.20	114.50	-3	8,092	-0.04%
2019/11/19	13	114.42	6	116.17	115.50	7	8,011	0.09%
2019/11/18	0	0.00	8	112.88	112.50	-8	7,752	-0.10%
2019/11/15	0	0.00	2	111.00	110.50	-2	7,776	-0.03%
2019/11/14	1	110.00	2	109.00	109.50	-1	7,736	-0.01%
2019/11/13	4	111.63	3	110.67	109.00	1	7,722	0.01%
2019/11/12	3	110.83	8	112.31	110.50	-5	7,641	-0.07%
2019/11/11	2	110.25	3.2	110.02	108.00	-1.2	7,553	-0.02%
2019/11/08	0	0.00	7	111.29	109.50	-7	7,473	-0.09%
2019/11/07	11	108.27	5	110.80	111.50	6	7,480	0.08%
2019/11/06	8	113.63	6	114.00	112.00	2	7,367	0.03%
2019/11/05	131	115.00	133	115.48	114.50	-2	7,353	-0.03%	大買/大賣/
2019/11/04	5	113.70	10	114.20	115.00	-5	7,310	-0.07%
2019/11/01	212.2	112.50	206	112.52	113.50	6.2	7,161	0.09%	大買/大賣/
2019/10/31	12	111.42	28	112.14	110.00	-16	6,790	-0.24%
2019/10/30	7.1	101.11	51	101.88	105.00	-43.9	6,184	-0.71%
2019/10/29	25	97.94	3	98.80	96.90	22	6,055	0.36%
2019/10/28	7	97.80	6	97.75	98.20	1	5,967	0.02%
2019/10/25	1	96.00	1.1	96.55	95.50	-0.1	5,916	0.00%
2019/10/24	11	95.66	0	0.00	96.20	11	5,985	0.18%
2019/10/23	5	97.00	3	97.40	97.00	2	5,984	0.03%
2019/10/22	1	96.10	6	96.87	97.30	-5	5,946	-0.08%
2019/10/21	5	95.88	14	96.75	96.90	-9	5,905	-0.15%
2019/10/18	3	95.60	1	96.00	95.60	2	5,868	0.03%
2019/10/17	0	0.00	1	94.50	94.80	-1	5,836	-0.02%
2019/10/16	1	94.70	2	95.30	94.50	-1	5,838	-0.02%
2019/10/15	2	94.70	19	94.78	94.50	-17	5,787	-0.29%
2019/10/14	2	93.60	3	94.27	93.60	-1	5,783	-0.02%
2019/10/09	2	92.00	7	92.00	91.80	-5	5,810	-0.09%
2019/10/08	4	92.60	0	0.00	92.60	4	5,811	0.07%
2019/10/07	2	94.10	9	94.14	93.70	-7	5,822	-0.12%
2019/10/04	18	93.18	6	92.85	92.70	12	5,808	0.21%
2019/10/03	16	93.54	6	94.18	95.00	10	5,755	0.17%
2019/10/02	1	95.70	0	0.00	96.70	1	5,663	0.02%
2019/10/01	0	0.00	9	96.83	96.50	-9	5,657	-0.16%
2019/09/27	7	94.63	1	94.70	94.40	6	5,663	0.11%
2019/09/25	1	95.30	4	95.30	95.70	-3	5,713	-0.05%
2019/09/24	14	97.40	5	98.44	95.70	9	5,843	0.15%
2019/09/20	6	97.33	1	97.80	96.90	5	5,753	0.09%
2019/09/19	1	98.30	1	97.30	97.30	0	5,735	0.00%
2019/09/18	3	96.80	4	97.23	96.40	-1	5,704	-0.02%
2019/09/17	1	94.40	37	96.66	97.20	-36	5,632	-0.64%
2019/09/16	0	0.00	1	94.30	94.10	-1	5,542	-0.02%
2019/09/12	12	94.70	13	94.59	95.00	-1	5,575	-0.02%
2019/09/11	6	93.53	1	93.60	93.00	5	5,658	0.09%
2019/09/10	10	92.69	3	92.87	93.20	7	5,610	0.12%
2019/09/09	11	96.23	7	97.03	95.70	4	5,469	0.07%
2019/09/06	25	98.78	27	99.17	99.40	-2	5,355	-0.04%
2019/09/05	18	95.86	31	96.57	98.50	-13	5,146	-0.25%
2019/09/04	2	94.95	3	94.73	94.30	-1	5,001	-0.02%
2019/09/03	4	94.50	0	0.00	94.50	4	5,092	0.08%
2019/09/02	1	93.40	3	94.00	94.80	-2	5,094	-0.04%
2019/08/30	2	93.80	5	93.56	93.80	-3	5,103	-0.06%
2019/08/29	3	92.73	2	93.00	93.00	1	5,127	0.02%
2019/08/28	2	93.70	2	93.00	92.90	0	5,124	0.00%
2019/08/27	3	95.20	2	94.75	93.50	1	5,105	0.02%
2019/08/26	12	94.44	0	0.00	94.00	12	5,057	0.24%
2019/08/23	4	96.18	10	96.99	97.70	-6	4,980	-0.12%
2019/08/22	20	96.62	8	96.61	96.00	12	4,928	0.24%
2019/08/20	2	95.70	4	95.43	94.50	-2	4,915	-0.04%
2019/08/19	7	95.16	4	95.35	94.70	3	4,834	0.06%
2019/08/16	0	0.00	1	93.90	93.70	-1	4,827	-0.02%
2019/08/15	7	92.70	3	93.53	93.50	4	4,823	0.08%
2019/08/14	14	95.54	9	94.94	93.50	5	4,834	0.10%
2019/08/12	0	0.00	10.1	94.41	94.30	-10.1	4,898	-0.21%
2019/08/08	1	92.00	1	92.50	92.90	0	4,855	0.00%
2019/08/07	8.1	92.50	1	93.50	91.50	7.1	4,839	0.15%
2019/08/06	4	87.93	5	89.48	91.00	-1	4,806	-0.02%
2019/08/05	5	90.92	5	92.12	90.20	0	4,825	0.00%
2019/08/02	9	92.09	8	92.01	91.00	1	4,777	0.02%
2019/08/01	22	96.57	8	96.59	95.90	14	4,669	0.30%
2019/07/31	5	94.26	40	93.91	95.70	-35	4,358	-0.80%
2019/07/30	7	87.71	2	88.00	87.00	5	3,982	0.13%
2019/07/29	14	90.26	0	0.00	90.00	14	3,955	0.35%
2019/07/26	2	96.40	1	96.20	96.40	1	3,919	0.03%
2019/07/25	5	95.70	0	0.00	95.80	5	3,903	0.13%
2019/07/24	2	94.20	0	0.00	94.10	2	3,986	0.05%
2019/07/23	1	94.80	0	0.00	94.60	1	4,022	0.02%
2019/07/19	1	93.30	0	0.00	93.30	1	4,257	0.02%
2019/07/18	2	93.45	3	93.90	93.20	-1	4,280	-0.02%
2019/07/17	1	94.40	0	0.00	94.90	1	4,423	0.02%
2019/07/15	0	0.00	1	93.30	94.10	-1	4,582	-0.02%
2019/07/12	0	0.00	2	92.20	92.00	-2	4,599	-0.04%
2019/07/11	1	91.50	0	0.00	91.50	1	4,694	0.02%
2019/07/09	1	90.00	8	90.70	89.80	-7	4,999	-0.14%
2019/07/05	1	91.60	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0.5	92.20	10	92.28	92.40	-9.5	5,071	-0.19%
2019/07/03	2	89.95	3	89.80	90.50	-1	5,172	-0.02%
2019/07/02	4	90.93	0	0.00	90.80	4	5,181	0.08%
2019/07/01	11	90.22	9	90.13	90.70	2	5,191	0.04%
2019/06/28	2	86.60	0	0.00	86.20	2	5,094	0.04%
2019/06/27	0	0.00	1	85.20	85.20	-1	5,267	-0.02%
2019/06/26	1	83.60	2	83.90	83.30	-1	5,375	-0.02%
2019/06/25	1	85.80	3	84.70	83.30	-2	5,374	-0.04%
2019/06/21	10	86.40	0	0.00	85.30	10	5,397	0.19%
2019/06/20	0	0.00	5	86.10	85.90	-5	5,439	-0.09%
2019/06/19	15	84.89	8	85.25	85.90	7	5,460	0.13%
2019/06/18	2	82.30	1	82.40	82.20	1	5,345	0.02%
2019/06/17	1	83.30	2	82.50	82.00	-1	5,402	-0.02%
2019/06/12	5	81.98	2	82.40	82.40	3	5,577	0.05%
2019/06/11	1	82.40	2	82.65	82.70	-1	5,537	-0.02%
2019/06/10	2	77.95	0	0.00	79.10	2	5,457	0.04%
2019/06/06	0	0.00	2	77.40	77.30	-2	5,467	-0.04%
2019/06/05	1	79.20	1	79.00	79.00	0	5,479	0.00%
2019/06/04	2	77.70	0	0.00	77.20	2	5,500	0.04%
2019/05/31	3	78.70	0	0.00	78.70	3	5,597	0.05%
2019/05/30	2	77.10	0	78.00	77.50	2	5,582	0.04%
2019/05/29	1	76.20	1	76.30	76.20	0	5,602	0.00%
2019/05/27	4	79.00	0	0.00	79.50	4	5,599	0.07%
2019/05/20	3	80.20	1	81.00	79.80	2	5,778	0.03%
2019/05/17	5	85.90	1	81.40	81.20	4	5,975	0.07%
2019/05/15	3	88.20	0	0.00	88.80	3	6,321	0.05%
2019/05/14	1	85.00	1	85.20	87.00	0	6,313	0.00%
2019/05/13	8	89.41	7.2	89.01	88.60	0.9	6,298	0.01%
2019/05/10	0	0.00	2	93.65	92.80	-2	6,278	-0.03%
2019/05/09	1	94.00	0	0.00	94.00	1	6,283	0.02%
2019/05/08	0	0.00	5	95.80	96.30	-5	6,290	-0.08%
2019/05/06	1	94.10	3	94.70	94.00	-2	6,281	-0.03%
2019/05/03	1	96.50	1	96.80	96.50	0	6,254	0.00%
2019/05/02	1	94.80	0	0.00	94.80	1	6,225	0.02%
2019/04/30	2	96.90	1	96.60	96.90	1	6,167	0.02%
2019/04/29	1	93.50	1	94.00	93.50	0	6,046	0.00%
2019/04/26	6	95.18	6	96.98	95.00	0	6,089	0.00%
2019/04/25	8	98.50	4	98.48	98.30	4	6,047	0.07%
2019/04/24	1	96.70	1	96.70	96.70	0	5,965	0.00%
2019/04/23	3	99.87	0	0.00	97.50	3	5,946	0.05%
2019/04/22	2	102.50	2	102.75	102.00	0	5,812	0.00%
2019/04/19	1	101.50	3	102.00	103.00	-2	5,702	-0.04%
2019/04/18	1	100.50	1	100.50	100.50	0	5,682	0.00%
2019/04/17	2	102.25	12.4	101.98	100.00	-10.4	5,725	-0.18%
2019/04/16	2	100.75	8	100.56	102.00	-6	5,645	-0.11%
2019/04/15	0	0.00	7	97.07	97.10	-7	5,417	-0.13%
2019/04/12	1	94.10	2.1	95.56	94.70	-1.1	5,332	-0.02%
2019/04/11	2	94.60	1	94.60	93.80	1	5,322	0.02%
2019/04/10	0	0.00	1	95.00	95.20	-1	5,278	-0.02%
2019/04/09	2	96.30	4	97.30	94.00	-2	5,280	-0.04%
2019/04/03	2	94.30	1	92.60	93.50	1	5,086	0.02%
2019/04/02	1	93.80	4	93.70	93.80	-3	5,025	-0.06%
2019/04/01	8	94.83	6	94.70	94.30	2	4,955	0.04%
2019/03/29	0	0.00	1.2	92.25	92.80	-1.2	4,731	-0.03%
2019/03/28	5	90.46	0	0.00	89.80	5	4,625	0.11%
2019/03/27	0	0.00	5	90.50	90.50	-5	4,620	-0.11%
2019/03/26	0	0.00	1	89.00	88.60	-1	4,564	-0.02%
2019/03/22	1	92.00	0	0.00	90.70	1	4,486	0.02%
2019/03/21	0	0.00	2	90.60	90.50	-2	4,417	-0.05%
2019/03/18	5	91.38	2	91.85	91.20	3	4,246	0.07%
2019/03/15	8	90.91	0	0.00	90.70	8	4,229	0.19%
2019/03/12	0	0.00	1	91.60	89.60	-1	4,307	-0.02%
2019/03/11	0	0.00	1	90.40	90.20	-1	4,340	-0.02%
2019/03/08	2	87.35	3	87.73	89.00	-1	4,456	-0.02%
2019/03/07	8	90.99	3	91.23	89.00	5	4,428	0.11%
2019/03/06	2	90.30	3	90.20	90.10	-1	4,373	-0.02%
2019/03/05	1	89.80	0	0.00	90.00	1	4,373	0.02%
2019/03/04	2	90.25	0	0.00	90.20	2	4,380	0.05%
2019/02/27	1	89.10	2	89.85	89.90	-1	4,342	-0.02%
2019/02/26	0	0.00	9	90.86	90.60	-9	4,290	-0.21%
2019/02/25	11	93.05	17	92.62	92.60	-6	4,249	-0.14%
2019/02/22	2	92.40	2.1	92.50	92.50	-0.1	4,220	0.00%
2019/02/21	5	91.80	5	91.68	92.80	0	4,202	0.00%
2019/02/20	5	91.68	6	92.12	91.30	-1	4,173	-0.02%
2019/02/19	0	0.00	1	89.40	90.50	-1	4,049	-0.02%
2019/02/18	10	89.80	11	89.57	90.40	-1	4,029	-0.02%
2019/02/15	8	87.53	11	87.55	88.20	-3	3,774	-0.08%
2019/02/14	0	0.00	4	79.93	80.20	-4	3,364	-0.12%
2019/02/13	2	78.60	0	0.00	77.80	2	3,299	0.06%
2019/02/12	4	79.20	0	0.00	79.00	4	3,293	0.12%
2019/02/11	0	0.00	2	76.40	78.00	-2	3,235	-0.06%
2019/01/28	0	0.00	1	74.20	73.50	-1	3,262	-0.03%
2019/01/18	2	73.30	2	74.05	74.80	0	3,558	0.00%
2019/01/17	2	71.50	1	71.30	73.00	1	3,487	0.03%
2019/01/15	1	69.10	1	69.80	69.80	0	3,363	0.00%
2019/01/14	0.1	69.80	0	0.00	69.60	0.1	3,353	0.00%
2019/01/11	0	0.00	4	68.63	68.50	-4	3,358	-0.12%
2019/01/10	1	68.30	0	0.00	68.30	1	3,330	0.03%
2019/01/09	3	70.10	3	69.17	70.00	0	3,279	0.00%
2019/01/08	4	68.70	0	0.00	68.80	4	3,160	0.13%
2019/01/07	1	71.40	1	71.40	71.00	0	3,130	0.00%
2019/01/04	3	68.77	3	69.40	70.00	0	3,153	0.00%
2018/12/28	2	74.30	0	0.00	74.50	2	3,111	0.06%
2018/12/27	0.1	75.80	0	0.00	75.80	0.1	3,103	0.00%
2018/12/25	0	0.00	1	74.90	75.00	-1	3,096	-0.03%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/18	1	77.10	1	76.60	77.60	0	3,193	0.00%
2018/12/14	0	0.00	1	78.90	78.90	-1	3,366	-0.03%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/10	2	76.85	0	0.00	77.00	2	3,409	0.06%
2018/12/06	1	82.00	0	0.00	78.20	1	3,408	0.03%
2018/12/05	1	82.50	0	0.00	82.30	1	3,348	0.03%
2018/12/03	0	0.00	10	84.58	87.80	-10	3,355	-0.30%
2018/11/29	3	80.30	0	0.00	79.40	3	3,230	0.09%
2018/11/28	2	78.90	0	0.00	78.90	2	3,187	0.06%
2018/11/27	0	0.00	1	77.40	77.50	-1	3,173	-0.03%
2018/11/21	0	0.00	1	79.30	79.10	-1	3,251	-0.03%
2018/11/19	2	78.70	0	0.00	78.80	2	3,289	0.06%
2018/11/15	0	0.00	10	80.20	79.30	-10	3,222	-0.31%
2018/11/14	0	0.00	2	79.15	78.50	-2	3,218	-0.06%
2018/11/12	2	79.60	0	0.00	79.50	2	3,299	0.06%
2018/11/08	10	80.60	0	0.00	78.60	10	3,305	0.30%
2018/11/07	0	0.00	2	79.30	79.30	-2	3,309	-0.06%
2018/11/06	2	77.55	0	0.00	77.10	2	3,323	0.06%
2018/11/05	1	83.50	0	0.00	82.30	1	3,215	0.03%
2018/11/02	0	0.00	11	84.18	84.20	-11	3,195	-0.34%
2018/11/01	1	84.90	1	85.40	85.40	0	3,171	0.00%
2018/10/31	3	78.07	3	78.13	77.70	0	3,053	0.00%
2018/10/30	11	77.09	0	0.00	76.00	11	3,172	0.35%
2018/10/22	0	0.00	1	81.40	80.10	-1	3,674	-0.03%
2018/10/17	2	82.00	0	0.00	81.10	2	3,830	0.05%
2018/10/16	1	82.60	5	82.00	81.60	-4	3,888	-0.10%
2018/10/12	0.1	79.10	1	78.30	79.00	-0.9	3,969	-0.02%
2018/10/11	9	76.61	2	77.00	76.10	7	4,097	0.17%
2018/10/09	2	84.60	0	0.00	84.50	2	4,055	0.05%
2018/10/02	1	87.90	0	0.00	87.40	1	4,409	0.02%
2018/10/01	1	88.00	0	0.00	87.90	1	4,427	0.02%
2018/09/26	1	87.00	0	0.00	86.50	1	4,400	0.02%
2018/09/21	0	0.00	1	86.70	88.50	-1	4,382	-0.02%
2018/09/20	4.1	83.68	4	84.00	84.50	0.1	4,339	0.00%
2018/09/19	10	90.50	10	89.97	89.60	0	4,219	0.00%
2018/09/18	1	89.50	1	89.00	89.50	0	4,257	0.00%
2018/09/14	1	93.00	0.1	93.50	93.50	0.9	4,229	0.02%
2018/09/11	1	90.40	0	0.00	90.00	1	4,215	0.02%
2018/09/07	1	91.80	0	0.00	91.80	1	4,238	0.02%
2018/08/31	1	98.00	21	97.55	99.00	-20	4,261	-0.47%
2018/08/30	10	98.00	0	0.00	99.00	10	4,286	0.23%
2018/08/28	20	94.25	10	95.20	95.00	10	4,210	0.24%
2018/08/27	1.1	92.15	0	0.00	93.50	1.1	4,227	0.03%
2018/08/24	8	90.13	1	90.20	90.50	7	4,226	0.17%
2018/08/21	5	93.00	5	94.80	95.00	0	4,247	0.00%
2018/08/20	1	94.90	0	0.00	91.30	1	4,218	0.02%
2018/08/15	5	101.00	0	0.00	100.00	5	4,059	0.12%
2018/08/14	3	102.00	3	102.50	102.50	0	4,027	0.00%
2018/08/13	0	0.00	3	102.50	101.50	-3	4,045	-0.07%
2018/08/10	1	104.00	1	103.00	102.50	0	3,992	0.00%
2018/08/09	0	0.00	1	103.50	103.50	-1	4,011	-0.02%
2018/08/08	2	105.50	0	0.00	104.00	2	4,009	0.05%
2018/08/06	3	111.33	3	111.17	111.50	0	3,881	0.00%
2018/08/03	1	108.00	1.1	108.50	108.00	-0.1	3,737	0.00%
2018/08/02	0	0.00	0.1	108.00	108.00	-0.1	3,710	0.00%
2018/07/31	0	0.00	7	106.71	108.00	-7	3,742	-0.19%
2018/07/30	2	106.00	0	0.00	107.00	2	3,707	0.05%
2018/07/27	5.1	97.59	7	98.41	104.50	-1.9	3,620	-0.05%
2018/07/26	16	100.38	7	101.13	99.80	9	3,369	0.27%
2018/07/25	3	102.00	3	102.50	103.00	0	3,354	0.00%
2018/07/24	4	101.50	4	101.88	102.50	0	3,436	0.00%
2018/07/20	0	0.00	3	106.50	105.50	-3	3,569	-0.08%
2018/07/19	2	104.75	10	104.45	106.00	-8	3,573	-0.22%
2018/07/18	11	106.64	9	106.28	105.50	2	3,636	0.05%
2018/07/16	13	103.65	8	103.94	104.00	5	3,504	0.14%
2018/07/13	7	99.99	5	100.18	100.50	2	3,327	0.06%
2018/07/12	1	97.70	2	97.55	97.90	-1	3,220	-0.03%
2018/07/11	0	0.00	1	95.70	95.00	-1	3,156	-0.03%
2018/07/10	1	95.40	1	95.80	95.40	0	3,176	0.00%
2018/07/06	2	92.50	0	0.00	93.50	2	3,286	0.06%
2018/07/05	1	94.50	0	0.00	93.20	1	3,313	0.03%
2018/07/04	1	93.00	0	0.00	94.80	1	3,362	0.03%
2018/07/03	1	94.00	0	0.00	93.10	1	3,428	0.03%
2018/06/29	1	94.90	1	94.50	94.00	0	3,575	0.00%
2018/06/19	9	95.92	1	95.30	95.00	8	3,868	0.21%
2018/06/15	0	0.00	5	97.60	97.40	-5	3,862	-0.13%
2018/06/14	5	94.60	7	96.00	95.00	-2	3,778	-0.05%
2018/06/13	4	94.60	1	95.40	95.20	3	3,737	0.08%
2018/06/12	1	94.30	1	94.00	93.60	0	3,711	0.00%
2018/06/11	1	91.30	0	0.00	91.70	1	3,659	0.03%
2018/06/08	0	0.00	1	91.30	91.00	-1	3,669	-0.03%
2018/06/07	1	92.30	0	0.00	92.10	1	3,687	0.03%
2018/06/06	1	91.00	0	0.00	91.00	1	3,680	0.03%
2018/06/05	0	0.00	2	90.70	89.60	-2	3,671	-0.05%
2018/06/04	0	0.00	1	90.00	90.50	-1	3,683	-0.03%
2018/05/30	0	0.00	8	86.60	86.60	-8	3,663	-0.22%
2018/05/28	1	87.70	1	88.30	87.70	0	3,665	0.00%
2018/05/25	4	86.98	2	87.35	86.90	2	3,668	0.05%
2018/05/24	2	87.80	2	88.00	87.80	0	3,677	0.00%
2018/05/23	5	87.34	4	87.80	87.40	1	3,750	0.03%
2018/05/22	3	87.77	3	88.30	88.30	0	3,767	0.00%
2018/05/21	1	88.20	8	88.15	88.20	-7	3,778	-0.19%
2018/05/18	1	85.50	1	85.60	85.60	0	3,778	0.00%
2018/05/17	2	85.20	2	85.25	85.20	0	3,842	0.00%
2018/05/16	1	84.50	1	85.30	83.00	0	3,843	0.00%
2018/05/14	6	85.83	8	86.35	85.60	-2	3,973	-0.05%
2018/05/11	1	86.10	1	86.90	86.10	0	3,999	0.00%
2018/05/10	2	85.70	2	86.30	85.60	0	4,040	0.00%
2018/05/09	6	85.02	2	86.00	85.00	4	4,076	0.10%
2018/05/08	4	86.50	10	84.74	86.00	-6	4,233	-0.14%
2018/05/07	1	81.90	1	82.00	83.00	0	4,280	0.00%
2018/05/04	3	80.10	2.1	79.87	80.00	0.9	4,308	0.02%
2018/05/03	2	78.80	8	79.46	78.80	-6	4,313	-0.14%
2018/05/02	1	79.50	0	0.00	79.50	1	4,338	0.02%
2018/04/30	6	78.08	0	0.00	78.10	6	4,380	0.14%
2018/04/27	14	79.07	1	79.20	79.40	13	4,302	0.30%
2018/04/26	9	86.14	3	86.17	84.60	6	4,171	0.14%
2018/04/25	1	88.20	2	86.00	88.20	-1	4,111	-0.02%
2018/04/24	8	88.78	4	89.10	88.10	4	4,094	0.10%
2018/04/23	1	94.00	1	98.20	93.50	0	3,990	0.00%
2018/04/20	1	98.10	1	98.30	97.90	0	3,969	0.00%
2018/04/19	1	97.60	1	98.40	98.40	0	4,015	0.00%
2018/04/17	1	97.90	2	97.80	97.90	-1	4,068	-0.02%
2018/04/16	2	97.40	1	97.80	97.30	1	4,108	0.02%
2018/04/13	2	98.05	0	0.00	97.20	2	4,165	0.05%
2018/04/12	2	96.40	7	97.89	99.20	-5	4,166	-0.12%
2018/04/11	5	95.70	2	96.30	95.80	3	4,124	0.07%
2018/04/10	1	94.60	0	0.00	94.50	1	4,098	0.02%
2018/04/09	1	95.00	1	96.00	95.60	0	4,095	0.00%
2018/04/03	5	94.72	0	0.00	94.00	5	4,094	0.12%
2018/04/02	3	98.43	0	0.00	98.00	3	3,975	0.08%
2018/03/31	3	99.70	0	0.00	99.20	3	4,008	0.07%
2018/03/29	2	99.80	0	0.00	99.90	2	4,193	0.05%
2018/03/28	3	101.17	1	100.00	100.00	2	4,166	0.05%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	2	103.25	1	102.50	103.50	1	4,108	0.02%
2018/03/23	2	104.75	0	0.00	104.50	2	4,164	0.05%
2018/03/22	1	109.50	1	111.00	109.50	0	4,103	0.00%
2018/03/21	0	0.00	5	110.00	109.00	-5	4,095	-0.12%
2018/03/20	1	108.50	2	109.00	109.00	-1	4,086	-0.02%
2018/03/19	2	110.50	0	0.00	109.50	2	4,114	0.05%
2018/03/16	1	110.00	1	110.00	109.00	0	4,182	0.00%
2018/03/15	1	111.00	0	0.00	110.50	1	4,193	0.02%
2018/03/13	0	0.00	0.2	111.00	111.00	-0.2	4,266	0.00%
2018/03/12	2	112.50	0	0.00	111.50	2	4,307	0.05%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	1	109.00	1	108.50	109.00	0	4,573	0.00%
2018/03/07	6	109.00	1	109.50	109.00	5	4,744	0.11%
2018/03/05	1	111.50	1	112.50	111.50	0	4,982	0.00%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/03/01	2	114.50	2	112.50	115.00	0	5,040	0.00%
2018/02/27	0	0.00	1	114.50	112.00	-1	5,057	-0.02%
2018/02/23	2	114.75	2	114.00	113.50	0	5,292	0.00%
2018/02/09	3	110.00	4	106.13	110.50	-1	5,481	-0.02%
2018/02/06	4	108.63	2	107.75	106.00	2	5,460	0.04%
2018/02/05	4	111.88	4	112.00	113.50	0	5,403	0.00%
2018/02/02	3	113.67	4	114.13	115.00	-1	5,383	-0.02%
2018/02/01	2	112.50	1	113.50	111.50	1	5,377	0.02%
2018/01/31	6	111.42	6	111.33	111.00	0	5,403	0.00%
2018/01/30	0	0.00	4	116.50	115.50	-4	5,251	-0.08%
2018/01/29	4	120.50	2	119.75	120.50	2	5,186	0.04%
2018/01/25	0	0.00	5	116.50	116.00	-5	5,248	-0.10%
2018/01/24	11	115.73	10	115.15	115.50	1	5,299	0.02%
2018/01/23	4	113.25	3.1	113.33	113.00	0.9	5,328	0.02%
2018/01/22	0	0.00	2	111.00	113.00	-2	5,439	-0.04%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%
2018/01/18	2	111.50	2	111.25	110.50	0	5,943	0.00%
2018/01/17	2	111.25	1	110.50	110.50	1	5,964	0.02%
2018/01/16	1	109.50	2	110.00	111.00	-1	6,065	-0.02%
2018/01/15	3	110.17	9	109.50	110.00	-6	6,056	-0.10%
2018/01/12	3	108.33	3	107.67	108.00	0	6,042	0.00%
2018/01/11	3	106.00	6	106.00	107.50	-3	6,068	-0.05%
2018/01/10	4	105.00	2	105.50	104.00	2	6,095	0.03%
2018/01/09	2	107.00	1	108.50	106.00	1	6,059	0.02%
2018/01/08	4	107.75	6	108.08	110.00	-2	6,038	-0.03%
2018/01/05	20	107.50	0	0.00	107.50	20	6,017	0.33%
2018/01/04	4	108.13	2	109.50	107.50	2	6,019	0.03%
2018/01/03	3	108.67	0	0.00	108.50	3	6,033	0.05%
2018/01/02	1	108.00	6	109.50	111.00	-5	6,081	-0.08%