樺漢 (6414)-元大-嘉義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	326.88	326.50	-4	3,448	-0.12%
2024/04/26	4	331.38	17	331.88	331.00	-13	3,477	-0.37%
2024/04/25	1	326.50	3	327.50	325.50	-2	3,473	-0.06%
2024/04/24	1	332.00	1	327.00	331.00	0	3,472	0.00%
2024/04/23	1.2	321.42	0	0.00	320.00	1.2	3,479	0.03%
2024/04/19	1	325.50	6	318.92	324.00	-5	3,470	-0.14%
2024/04/18	3	324.50	0	0.00	330.00	3	3,438	0.09%
2024/04/17	12	326.08	0	0.00	326.00	12	3,426	0.35%
2024/04/16	2	319.50	3	322.33	320.00	-1	3,403	-0.03%
2024/04/12	0	0.00	2.1	338.38	344.00	-2.1	3,330	-0.06%
2024/04/09	4	343.00	2	347.00	340.00	2	3,276	0.06%
2024/04/08	4	338.38	3	339.50	341.00	1	3,205	0.03%
2024/04/03	6.2	337.77	1	338.50	336.00	5.2	3,129	0.16%
2024/04/02	11.5	352.39	7.1	352.85	345.50	4.4	3,055	0.14%
2024/04/01	10	360.10	0.1	358.00	358.00	9.9	2,892	0.34%
2024/03/29	1	353.68	5.1	359.23	375.00	-4.1	2,781	-0.15%
2024/03/28	2.2	349.35	4.2	350.34	349.00	-1.9	2,585	-0.07%
2024/03/27	0	0.00	1	330.00	339.00	-1	2,438	-0.04%
2024/03/26	0	328.00	1.1	324.74	328.00	-1	2,376	-0.04%
2024/03/25	4	340.64	4	339.38	337.00	0	2,297	0.00%
2024/03/22	2	327.75	1	324.50	329.00	1	2,177	0.05%
2024/03/21	5	335.20	5	333.77	334.50	0	2,134	0.00%
2024/03/20	5	320.02	5	328.59	331.50	0	2,023	0.00%
2024/03/19	2.2	304.81	2.1	311.77	313.50	0.1	1,787	0.00%
2024/03/18	3	287.17	0	0.00	291.50	3	1,631	0.18%
2024/03/15	0	0.00	0.2	294.00	294.00	-0.2	1,577	-0.01%
2024/03/13	1	303.00	1.2	299.52	299.00	-0.2	1,479	-0.01%
2024/03/12	1	300.00	0.1	298.00	297.50	0.9	1,457	0.06%
2024/03/08	0	293.00	7	292.66	290.50	-7	1,461	-0.48%
2024/03/07	0.1	297.19	3	297.50	297.50	-2.9	1,441	-0.20%
2024/03/06	0	306.50	0	0.00	305.00	0	1,387	0.00%
2024/03/05	2	309.25	1.2	307.47	307.00	0.8	1,373	0.06%
2024/03/01	1.1	298.51	1	302.00	301.00	0.1	1,301	0.01%
2024/02/29	0.1	300.20	0.1	299.72	299.00	-0.1	1,284	-0.01%
2024/02/27	1	296.35	0.5	295.36	294.50	0.5	1,220	0.04%
2024/02/26	0	292.50	1.2	293.14	293.00	-1.2	1,192	-0.10%
2024/02/21	0	280.70	0	0.00	280.50	0	1,157	0.00%
2024/02/20	0	282.18	1	280.51	282.50	-1	1,170	-0.08%
2024/02/19	0	285.50	0.1	289.00	286.50	-0.1	1,239	-0.01%
2024/02/16	1.2	290.00	1.2	287.32	284.00	0	1,209	0.00%
2024/02/15	0.1	282.50	0.3	279.89	283.00	-0.2	1,162	-0.02%
2024/02/05	0	0.00	0.2	275.00	276.00	-0.2	1,119	-0.02%
2024/02/02	0	272.00	6	274.17	272.00	-6	1,096	-0.55%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	1,086	0.01%
2024/01/31	5	269.00	0	0.00	269.50	5	1,080	0.46%
2024/01/30	0	0.00	5	273.50	272.00	-5	1,080	-0.46%
2024/01/26	0	0.00	6	270.67	270.50	-6	1,070	-0.56%
2024/01/25	0	0.00	6	270.42	270.00	-6	1,063	-0.56%
2024/01/24	4	271.75	11.1	270.39	271.00	-7.1	1,055	-0.67%
2024/01/23	0	267.00	11	266.73	266.50	-11	1,008	-1.09%
2024/01/22	0	267.00	15	267.33	267.50	-15	1,010	-1.48%
2024/01/19	0	0.00	2	264.50	264.50	-2	1,001	-0.20%
2024/01/18	5.1	256.05	0	0.00	256.50	5.1	995	0.51%
2024/01/17	7.6	261.43	0.7	263.50	258.00	6.9	983	0.70%
2024/01/16	10.1	264.00	0	0.00	264.50	10.1	966	1.05%
2024/01/11	0	263.50	2	264.00	265.50	-2	958	-0.21%
2024/01/10	9	262.56	0	0.00	263.00	9	974	0.92%
2024/01/09	2.1	266.57	5	270.50	265.50	-3	972	-0.30%
2024/01/08	2	268.00	0	0.00	269.00	2	973	0.21%
2024/01/05	0	268.50	0	0.00	269.00	0	965	0.00%
2024/01/04	10	261.00	0	0.00	261.50	10	941	1.06%
2024/01/03	4	263.00	1	264.00	263.50	3	941	0.32%
2024/01/02	0	267.50	0	0.00	265.00	0	952	0.00%
2023/12/28	0	266.50	0	0.00	265.50	0	957	0.00%
2023/12/27	1	268.50	0	0.00	268.50	1	953	0.10%
2023/12/25	0	266.00	0	0.00	263.50	0	949	0.00%
2023/12/21	0	267.50	0	0.00	265.50	0	956	0.00%
2023/12/19	0	267.00	0	0.00	267.00	0	975	0.00%
2023/12/18	1	272.96	5	273.00	268.00	-4	984	-0.40%
2023/12/15	11.5	279.20	0.1	280.50	275.50	11.4	978	1.17%
2023/12/14	0	0.00	0.2	280.68	280.50	-0.2	978	-0.02%
2023/12/13	0	274.50	5	274.50	276.50	-5	965	-0.52%
2023/12/12	5	272.00	0	0.00	272.00	5	1,001	0.50%
2023/12/08	0	0.00	0	275.50	273.50	0	1,098	0.00%
2023/12/07	1	275.00	1	276.50	275.50	0	1,103	0.00%
2023/12/06	1	274.50	0	275.00	272.50	1	1,135	0.09%
2023/12/05	0	270.50	0	0.00	267.00	0	1,146	0.00%
2023/12/04	0	276.00	0	277.00	273.50	0	1,177	0.00%
2023/12/01	0	274.00	0	0.00	277.00	0	1,192	0.00%
2023/11/28	0	276.50	0	274.35	277.00	0	1,202	0.00%
2023/11/27	1	275.49	0	0.00	272.00	1	1,198	0.08%
2023/11/22	0.1	278.00	3.1	279.32	278.50	-3	1,187	-0.25%
2023/11/21	3	283.00	1	280.00	277.50	2	1,189	0.17%
2023/11/20	0	275.00	0	0.00	278.00	0	1,174	0.00%
2023/11/17	0.1	277.51	1.1	279.91	277.00	-1	1,169	-0.09%
2023/11/16	4	275.38	6.2	275.23	276.50	-2.2	1,146	-0.19%
2023/11/15	0.1	262.04	0.1	263.00	261.50	0	1,074	0.00%
2023/11/08	0	0.00	0	253.50	254.50	0	1,242	0.00%
2023/11/07	5	254.00	2	251.50	251.50	3	1,255	0.24%
2023/11/01	2	248.50	0	0.00	248.00	2	1,356	0.15%
2023/10/24	0.1	248.07	0	247.50	249.50	0.1	1,527	0.01%
2023/10/18	2.1	251.88	1	253.00	250.00	1.1	1,626	0.07%
2023/10/16	0.1	260.50	1	262.00	258.50	-0.9	1,650	-0.05%
2023/10/12	2.1	269.00	4.1	266.38	266.50	-2.1	1,752	-0.12%
2023/10/06	1.1	263.45	0	0.00	263.00	1.1	1,868	0.06%
2023/10/05	0.1	269.25	0	0.00	268.00	0.1	1,866	0.01%
2023/10/02	0	267.94	1	266.00	268.50	-1	1,907	-0.05%
2023/09/27	0.1	260.50	0	0.00	262.50	0.1	1,995	0.01%
2023/09/25	1	264.00	0	264.00	265.00	1	2,028	0.05%
2023/09/22	1	261.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0.2	261.98	0	0.00	260.50	0.2	2,005	0.01%
2023/09/20	0	0.00	2	267.50	267.50	-2	1,993	-0.10%
2023/09/18	1	277.00	1	277.00	275.50	0	2,067	0.00%
2023/09/14	6	282.00	2.1	279.67	283.50	3.9	2,147	0.18%
2023/09/13	3	276.00	1.2	274.50	278.00	1.8	2,126	0.08%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	2	270.75	1	273.00	271.50	1	2,074	0.05%
2023/09/08	0	0.00	3	275.00	275.00	-3	2,049	-0.15%
2023/09/07	5	279.00	1	274.00	272.00	4	2,035	0.20%
2023/09/06	1	272.00	1	270.07	270.50	0	2,004	0.00%
2023/09/05	1	266.00	0	267.00	267.50	1	1,994	0.05%
2023/09/04	1	262.00	0	0.00	264.00	1	2,003	0.05%
2023/09/01	0	266.00	0	0.00	264.50	0	2,016	0.00%
2023/08/31	0	263.00	0	0.00	262.50	0	2,034	0.00%
2023/08/28	0.1	257.92	0	0.00	256.00	0.1	2,088	0.01%
2023/08/25	0.1	260.45	0	0.00	259.50	0.1	2,098	0.01%
2023/08/22	0.2	260.74	0	0.00	259.00	0.2	2,107	0.01%
2023/08/21	0.1	260.53	0	0.00	259.50	0.1	2,103	0.01%
2023/08/17	0.1	262.84	0	272.50	261.50	0.1	2,050	0.01%
2023/08/15	0	0.00	1	267.00	266.00	-1	1,990	-0.05%
2023/08/14	1	262.00	0	0.00	259.50	1	2,003	0.05%
2023/08/10	0.1	267.98	0.2	269.00	262.50	-0.1	2,072	0.00%
2023/08/09	0.3	274.18	0	0.00	275.00	0.3	2,072	0.01%
2023/08/08	0.2	279.15	0	276.50	275.00	0.2	2,127	0.01%
2023/08/07	0	284.00	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0	287.00	0	287.00	287.00	0	2,071	0.00%
2023/08/02	1.7	295.29	0	0.00	294.00	1.7	2,050	0.08%
2023/08/01	0	302.00	0	0.00	302.00	0	2,015	0.00%
2023/07/31	0	0.00	6	309.42	302.50	-6	1,993	-0.30%
2023/07/28	0	0.00	2	302.50	306.00	-2	1,943	-0.10%
2023/07/27	1	302.02	0	0.00	302.00	1	1,921	0.05%
2023/07/26	2	309.75	0.1	308.37	308.50	1.9	1,891	0.10%
2023/07/25	0	300.00	0.2	305.14	307.50	-0.2	1,846	-0.01%
2023/07/24	0.1	288.07	0.1	288.00	290.00	0.1	1,794	0.00%
2023/07/21	1.1	289.38	0	0.00	291.00	1.1	1,786	0.06%
2023/07/20	0	299.86	0	0.00	292.00	0	1,777	0.00%
2023/07/19	6	308.75	0.1	306.50	295.00	5.9	1,763	0.34%
2023/07/18	0.1	307.34	0.1	305.10	303.00	0	1,740	0.00%
2023/07/17	0.1	314.99	0	0.00	314.50	0.1	1,708	0.01%
2023/07/14	1	309.00	4.5	314.31	319.00	-3.5	1,653	-0.21%
2023/07/13	0	298.00	0.1	297.50	293.50	-0.1	1,554	-0.01%
2023/07/11	0	0.00	0.3	290.37	291.50	-0.3	1,514	-0.02%
2023/07/10	0	285.50	0	0.00	284.50	0	1,509	0.00%
2023/07/07	0	0.00	0.1	292.98	290.00	-0.1	1,500	0.00%
2023/07/06	3	298.99	3.1	292.56	291.50	-0.1	1,496	-0.01%
2023/07/05	1	304.00	1.1	306.16	299.00	-0.1	1,493	-0.01%
2023/07/04	0	292.00	3.2	288.34	294.00	-3.2	1,445	-0.22%
2023/06/30	2	272.00	0	0.00	273.00	2	1,587	0.13%
2023/06/28	2	272.00	0	0.00	271.00	2	1,645	0.12%
2023/06/27	4.3	272.28	0	0.00	271.50	4.3	1,656	0.26%
2023/06/26	1	292.03	0	0.00	288.00	1	1,655	0.06%
2023/06/21	1	289.00	1.2	292.13	287.50	-0.2	1,634	-0.01%
2023/06/20	0	276.50	0	0.00	278.50	0	1,545	0.00%
2023/06/19	0.2	269.25	0	0.00	273.00	0.2	1,518	0.01%
2023/06/16	0.4	276.75	0	0.00	272.50	0.4	1,499	0.03%
2023/06/13	0	279.00	0	0.00	278.00	0	1,465	0.00%
2023/06/12	0.4	274.50	0	0.00	273.50	0.4	1,460	0.03%
2023/06/08	0.1	276.00	0	0.00	276.00	0.1	1,444	0.01%
2023/06/07	0	0.00	0	276.00	275.50	0	1,434	0.00%
2023/06/06	1.2	272.00	0	0.00	272.50	1.2	1,419	0.09%
2023/06/05	0.1	277.50	0	0.00	277.50	0.1	1,407	0.01%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	1	280.00	1	283.00	284.00	0	1,381	0.00%
2023/05/19	0	0.00	2.1	286.48	285.50	-2.1	1,310	-0.16%
2023/05/18	3	285.00	0	0.00	282.50	3	1,272	0.24%
2023/05/17	0	0.00	1.1	282.05	284.50	-1.1	1,235	-0.09%
2023/05/16	0	0.00	2.3	277.89	277.00	-2.3	1,187	-0.19%
2023/05/15	0	0.00	0	269.50	268.00	0	1,140	0.00%
2023/05/12	4	269.48	5.2	270.63	271.00	-1.2	1,117	-0.11%
2023/05/04	0	0.00	1.1	253.63	256.00	-1.1	1,077	-0.10%
2023/05/03	0	0.00	0	254.00	253.00	0	1,084	0.00%
2023/05/02	0	0.00	0.1	254.50	254.50	-0.1	1,091	-0.01%
2023/04/27	0	0.00	1	246.00	246.50	-1	1,105	-0.09%
2023/04/25	0.1	242.69	0	0.00	244.00	0.1	1,109	0.01%
2023/04/21	0.1	246.00	0.1	246.00	246.00	0	1,109	0.00%
2023/04/20	0.1	252.87	0	0.00	250.50	0.1	1,107	0.01%
2023/04/19	0	0.00	2	258.50	255.50	-2	1,125	-0.18%
2023/04/18	2.1	255.52	0	0.00	255.00	2.1	1,121	0.19%
2023/04/14	1	256.99	0.4	258.23	256.50	0.6	1,183	0.05%
2023/04/13	0.1	257.00	0	0.00	257.00	0.1	1,202	0.01%
2023/04/12	0.1	258.00	0	0.00	258.00	0.1	1,193	0.01%
2023/04/11	0	0.00	0.4	259.50	258.00	-0.4	1,184	-0.03%
2023/04/10	0.2	255.50	0	0.00	256.00	0.2	1,157	0.02%
2023/03/31	1.3	263.85	5	264.50	265.00	-3.7	1,049	-0.35%
2023/03/30	0	0.00	1	260.50	263.50	-1	916	-0.11%
2023/03/29	0	0.00	2	259.00	258.00	-2	878	-0.23%
2023/03/28	0	0.00	6.1	253.52	255.00	-6.1	856	-0.71%
2023/03/27	1	256.50	1	260.47	259.50	0	836	0.00%
2023/03/24	14.1	252.37	2	247.77	253.00	12.1	797	1.52%
2023/03/23	0	245.00	0	0.00	245.00	0	768	0.00%
2023/03/21	0	237.50	0	0.00	236.00	0	760	0.00%
2023/03/17	1	233.50	1	236.50	234.50	0	782	0.00%
2023/03/16	0	0.00	3	238.00	232.50	-3	812	-0.37%
2023/03/15	3	236.50	0	0.00	237.50	3	853	0.35%
2023/03/13	0.1	234.50	0	0.00	235.00	0.1	853	0.01%
2023/03/10	0.2	235.00	1	235.50	234.50	-0.8	850	-0.09%
2023/03/07	1	239.00	0	0.00	238.00	1	839	0.12%
2023/02/24	1	232.50	1	233.00	233.50	0	800	0.00%
2023/02/21	1	238.00	1	235.50	235.50	0	814	0.00%
2023/02/20	1	236.00	0	0.00	235.00	1	815	0.12%
2023/02/10	0	0.00	1	225.50	225.00	-1	817	-0.12%
2023/02/09	1	230.50	0	0.00	230.00	1	812	0.12%
2023/02/03	0	0.00	1	230.50	230.00	-1	793	-0.13%
2023/02/01	1	226.00	0	0.00	226.00	1	773	0.13%
2023/01/13	0	0.00	0.1	222.00	217.50	-0.1	746	-0.01%
2023/01/04	0	0.00	1	219.50	219.50	-1	660	-0.15%
2023/01/03	1	212.00	1	212.00	212.00	0	630	0.00%
2022/12/30	0	0.00	0	202.00	203.50	0	618	0.00%
2022/12/26	0	0.00	0	201.00	200.00	0	622	0.00%
2022/12/23	0	196.78	0	0.00	198.50	0	627	0.00%
2022/12/21	0	198.50	0	0.00	197.00	0	645	0.00%
2022/12/14	0	0.00	4	212.88	212.50	-4	638	-0.63%
2022/12/09	1	210.00	0	0.00	213.00	1	621	0.16%
2022/12/08	2	209.50	0	0.00	207.50	2	615	0.33%
2022/12/07	2	214.50	1	215.50	212.50	1	588	0.17%
2022/12/05	0	0.00	10	210.00	209.50	-10	552	-1.81%
2022/12/02	0	0.00	2	208.00	208.00	-2	558	-0.36%
2022/11/15	0	0.00	1	202.00	203.50	-1	687	-0.15%
2022/11/11	0	0.00	0	202.50	201.00	0	695	-0.01%
2022/11/10	3	200.00	3	199.00	200.00	0	698	0.00%
2022/11/09	0	0.00	0	199.00	198.50	0	710	0.00%
2022/11/08	0	0.00	0.1	199.00	196.00	-0.1	729	-0.01%
2022/10/24	1	187.50	0	0.00	186.50	1	1,052	0.10%
2022/10/14	0	0.00	1	186.00	187.50	-1	1,112	-0.09%
2022/10/13	1	183.52	0	0.00	179.00	1	1,145	0.09%
2022/10/12	0	0.00	0.1	193.00	191.00	-0.1	1,157	-0.01%
2022/10/11	0.1	189.15	1	191.50	188.50	-0.9	1,176	-0.07%
2022/10/07	1	203.00	1	196.00	195.50	0	1,205	0.00%
2022/10/05	0	0.00	0.1	197.50	194.00	-0.1	1,284	0.00%
2022/10/04	0	0.00	0.2	193.71	196.00	-0.2	1,297	-0.02%
2022/09/30	0	185.50	0	0.00	190.50	0	1,340	0.00%
2022/09/29	0	0.00	0.1	190.50	189.50	-0.1	1,360	-0.01%
2022/09/28	0.3	187.47	0	0.00	185.50	0.3	1,375	0.02%
2022/09/26	0.1	192.85	0	0.00	192.00	0.1	1,379	0.01%
2022/09/23	1	205.00	1	205.50	201.50	0	1,388	0.00%
2022/09/22	0	199.50	0	0.00	203.50	0	1,432	0.00%
2022/09/21	0	203.50	0	0.00	202.50	0	1,451	0.00%
2022/09/20	0	0.00	1	205.00	206.00	-1	1,453	-0.07%
2022/09/19	0	0.00	1	203.00	203.00	-1	1,463	-0.07%
2022/09/14	0	0.00	1	203.50	210.00	-1	1,474	-0.07%
2022/09/08	0	0.00	1	199.52	202.50	-1	1,461	-0.07%
2022/09/07	11	198.82	0	0.00	196.00	11	1,451	0.76%
2022/09/05	2	213.25	0	0.00	212.00	2	1,415	0.14%
2022/09/02	1	219.50	0	0.00	217.50	1	1,421	0.07%
2022/08/31	0	0.00	1	218.50	221.00	-1	1,450	-0.07%
2022/08/29	2	214.75	0	0.00	215.00	2	1,446	0.14%
2022/08/25	1	233.00	0	0.00	232.50	1	1,414	0.07%
2022/08/24	1	231.00	0	0.00	232.50	1	1,396	0.07%
2022/08/23	1	227.00	0	0.00	227.00	1	1,373	0.07%
2022/08/10	1	236.00	1	239.00	238.00	0	1,213	0.00%
2022/08/09	2	230.50	3	234.17	235.00	-1	1,191	-0.08%
2022/08/08	1	233.50	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	0	224.50	232.00	0	1,137	0.00%
2022/08/04	0	0.00	1	219.50	221.00	-1	1,079	-0.09%
2022/07/29	0	215.50	0	0.00	215.00	0	1,018	0.00%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	1	221.50	221.00	-1	1,001	-0.10%
2022/07/26	1	218.00	0	0.00	217.50	1	991	0.10%
2022/07/20	0	0.00	10	223.00	225.00	-10	949	-1.05%
2022/07/18	0	0.00	1	224.50	222.00	-1	916	-0.11%
2022/07/15	0	0.00	3	222.50	222.00	-3	916	-0.33%
2022/07/14	2	215.75	2.1	220.50	222.50	-0.1	917	-0.01%
2022/07/13	9	216.61	12.1	216.68	216.50	-3.1	895	-0.34%
2022/07/12	2	202.50	0	0.00	202.00	2	864	0.23%
2022/07/11	1	205.00	0	0.00	206.50	1	854	0.12%
2022/07/08	0	0.00	2	201.53	201.50	-2	847	-0.24%
2022/07/07	1	207.47	0	0.00	203.50	1	816	0.13%
2022/07/05	0	0.00	0	206.00	211.00	0	786	0.00%
2022/07/04	0	0.00	0	203.50	203.50	0	774	0.00%
2022/07/01	0	202.50	0	0.00	203.50	0	774	0.00%
2022/06/30	2.1	220.24	0	220.00	214.00	2.1	752	0.28%
2022/06/29	0	0.00	0	216.17	216.00	0	707	0.00%
2022/06/28	0	0.00	0	212.00	211.00	0	686	0.00%
2022/06/27	0	0.00	0	210.50	212.00	0	690	0.00%
2022/06/22	0	196.00	0	0.00	195.50	0	683	0.00%
2022/06/17	0	200.75	0	0.00	200.50	0	705	0.00%
2022/06/13	1	219.50	0	0.00	215.50	1	717	0.14%
2022/06/09	0	0.00	3.1	221.98	222.50	-3.1	695	-0.45%
2022/06/07	2	215.50	0	0.00	215.00	2	754	0.27%
2022/05/18	1	209.00	2	206.50	208.50	-1	909	-0.11%
2022/05/10	0	189.00	1	192.50	196.00	-1	1,028	-0.10%
2022/05/09	1	190.05	0	0.00	190.00	1	1,066	0.10%
2022/05/04	0	0.00	0.1	199.00	198.50	-0.1	1,090	-0.01%
2022/04/27	0	195.50	0	0.00	199.50	0	1,161	0.00%
2022/04/25	1	204.00	0	0.00	198.50	1	1,165	0.09%
2022/04/20	0	0.00	1.5	213.37	219.00	-1.5	1,147	-0.13%
2022/04/19	1	211.50	1.2	210.05	209.00	-0.2	1,147	-0.02%
2022/04/18	0	0.00	1.1	204.00	204.50	-1.1	1,157	-0.10%
2022/04/15	0	0.00	0	201.50	200.00	0	1,199	0.00%
2022/04/14	0	0.00	1.1	203.00	202.50	-1.1	1,306	-0.08%
2022/04/13	1	202.00	0	0.00	200.50	1	1,559	0.06%
2022/04/12	0	0.00	0.1	200.50	199.00	-0.1	1,835	0.00%
2022/04/07	1	202.50	0	0.00	199.50	1	1,966	0.05%
2022/03/31	0	0.00	1	202.00	202.00	-1	1,983	-0.05%
2022/03/25	0	0.00	0.1	205.00	203.00	-0.1	2,069	0.00%
2022/03/24	0.1	205.00	0	0.00	204.50	0.1	2,072	0.00%
2022/03/23	0	0.00	0.1	205.50	204.50	-0.1	2,094	0.00%
2022/03/17	0	0.00	1.1	197.00	197.00	-1.1	2,114	-0.05%
2022/03/14	0	0.00	1	195.00	192.50	-1	2,170	-0.05%
2022/03/10	3.1	193.42	2	196.50	192.00	1.1	2,203	0.05%
2022/03/08	1.1	190.19	0	0.00	189.00	1.1	2,222	0.05%
2022/03/07	2.3	194.02	0	0.00	192.50	2.3	2,279	0.10%
2022/03/04	0.1	204.04	0	0.00	203.00	0.1	2,391	0.01%
2022/02/25	0	0.00	1	202.50	202.00	-1	2,521	-0.04%
2022/02/24	2.1	197.25	1	196.50	196.50	1.1	2,495	0.04%
2022/02/23	0	0.00	3	202.67	202.50	-3	2,476	-0.12%
2022/02/22	1.2	201.75	0	0.00	202.00	1.2	2,462	0.05%
2022/02/21	1.1	211.55	0	0.00	210.50	1.1	2,433	0.05%
2022/02/18	1.1	210.60	2	214.50	212.00	-1	2,451	-0.04%
2022/02/17	1.1	212.64	0	0.00	212.50	1.1	2,438	0.05%
2022/02/16	0	0.00	1	215.50	216.50	-1	2,445	-0.04%
2022/02/15	1	213.00	1	217.50	211.50	0	2,464	0.00%
2022/02/14	1	214.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	1	223.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	1	224.52	0	0.00	226.50	1	2,439	0.04%
2022/02/07	0	0.00	1	217.00	217.00	-1	2,499	-0.04%
2022/01/26	2	211.50	1	214.00	211.00	1	2,523	0.04%
2022/01/24	10	218.51	0	0.00	222.50	10	2,508	0.40%
2022/01/18	0	0.00	0	236.00	232.00	0	2,439	0.00%
2022/01/17	0	232.00	0	0.00	235.00	0	2,431	0.00%
2022/01/12	2	233.75	1	241.50	234.00	1	2,400	0.04%
2022/01/11	1	237.00	0.1	239.50	237.50	1	2,371	0.04%
2022/01/10	0.1	248.00	0.1	248.00	247.50	-0.1	2,338	0.00%
2022/01/07	1.2	250.46	1	262.50	244.00	0.2	2,297	0.01%
2022/01/06	7	265.09	11	267.45	258.00	-4	2,182	-0.18%
2022/01/05	7	274.14	3	273.86	276.00	4	1,921	0.21%
2022/01/04	1	243.50	7	246.85	251.00	-6	1,646	-0.37%
2021/12/30	0	0.00	1	234.00	236.50	-1	1,531	-0.07%
2021/12/29	1	230.00	2.1	227.81	228.50	-1.1	1,510	-0.07%
2021/12/24	1	225.00	2	226.00	225.00	-1	1,485	-0.07%
2021/12/23	2	222.75	2.1	224.93	225.00	-0.1	1,475	-0.01%
2021/12/22	1	222.00	1.3	225.39	224.00	-0.3	1,459	-0.02%
2021/12/21	4	226.25	4	225.25	227.00	0	1,434	0.00%
2021/12/20	3	240.17	0	0.00	236.50	3	1,371	0.22%
2021/12/17	2	237.50	2	240.73	240.50	0	1,362	0.00%
2021/12/16	0	0.00	2	235.75	238.50	-2	1,331	-0.15%
2021/12/13	2	236.25	0.7	236.50	234.00	1.3	1,285	0.10%
2021/12/10	1	240.50	0	0.00	240.50	1	1,270	0.08%
2021/12/09	0	0.00	0	240.00	239.00	0	1,221	0.00%
2021/12/08	0	0.00	0	242.07	238.50	0	1,204	0.00%
2021/12/07	0	0.00	1	236.50	237.00	-1	1,174	-0.09%
2021/12/06	1	229.00	0	0.00	229.00	1	1,137	0.09%
2021/12/02	0	0.00	0.2	243.14	238.00	-0.2	1,086	-0.01%
2021/11/30	5	246.50	5.1	248.16	244.00	-0.1	957	-0.01%
2021/11/29	0	237.50	1	233.50	235.00	-1	827	-0.12%
2021/11/26	2	228.00	2	224.50	221.50	0	754	0.00%
2021/11/25	0	0.00	0	221.50	225.50	0	714	0.00%
2021/11/24	0	214.50	0	0.00	215.50	0	680	0.00%
2021/11/19	0	0.00	2	213.50	213.00	-2	651	-0.31%
2021/11/18	1	212.00	1	214.00	213.50	0	648	0.00%
2021/11/16	0	0.00	1	225.00	225.50	-1	606	-0.16%
2021/11/15	2.1	229.24	0	0.00	230.00	2.1	596	0.35%
2021/11/12	1	225.00	0	0.00	226.50	1	574	0.17%
2021/11/11	0	230.50	0.1	226.50	226.50	0	546	-0.01%
2021/11/10	0	0.00	3	227.33	225.00	-3	518	-0.58%
2021/11/05	2	223.25	2	222.25	217.50	0	463	0.00%
2021/11/04	5	216.40	4	218.25	219.00	1	406	0.25%
2021/11/03	1	203.00	3	209.33	212.00	-2	337	-0.59%
2021/11/02	0	0.00	0.1	193.50	193.00	-0.1	303	-0.03%
2021/11/01	0	0.00	11	191.59	191.50	-11	294	-3.73%
2021/10/27	0.1	184.50	0	0.00	185.00	0.1	291	0.03%
2021/10/26	0	186.50	0	0.00	185.00	0	291	0.00%
2021/10/25	0	181.00	0	0.00	183.50	0	290	0.00%
2021/10/18	0	185.50	0	0.00	181.50	0	291	0.00%
2021/10/15	1	186.00	1	190.50	185.50	0	293	0.00%
2021/10/06	0	181.00	0	0.00	176.00	0	291	0.00%
2021/10/04	0	0.00	1	185.50	184.50	-1	302	-0.33%
2021/10/01	1	189.00	0	0.00	185.50	1	309	0.32%
2021/09/30	0	0.00	1	192.50	192.50	-1	320	-0.31%
2021/09/29	1	192.99	0	0.00	192.00	1	321	0.32%
2021/09/24	0	0.00	10	199.50	199.50	-10	331	-3.02%
2021/09/23	0	0.00	4	195.63	193.50	-4	331	-1.21%
2021/09/17	1	193.00	0	0.00	192.00	1	336	0.30%
2021/09/16	20	187.00	0	0.00	188.50	20	338	5.91%
2021/09/13	0	193.00	0	0.00	191.00	0	350	0.00%
2021/09/08	3	191.01	0	0.00	187.50	3	358	0.84%
2021/09/07	0.1	194.00	0	0.00	193.50	0.1	363	0.03%
2021/09/06	2	195.75	0	0.00	194.50	2	366	0.55%
2021/08/27	0	199.50	0	0.00	198.50	0	391	0.00%
2021/08/26	0	201.00	0	0.00	199.50	0	393	0.00%
2021/08/19	0	198.50	0	0.00	197.00	0	421	0.00%
2021/08/16	1	200.00	0	0.00	200.50	1	455	0.22%
2021/08/10	1	216.50	0	0.00	215.00	1	458	0.22%
2021/08/06	0	223.00	0	0.00	222.50	0	481	0.00%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/08/03	0	225.00	0	0.00	227.00	0	533	0.00%
2021/07/20	1	227.00	0	0.00	224.00	1	567	0.18%
2021/07/16	0	0.00	3	235.00	233.00	-3	578	-0.52%
2021/07/15	0	0.00	0.1	235.00	236.00	-0.1	583	-0.02%
2021/07/14	0	0.00	2	231.75	233.50	-2	581	-0.34%
2021/07/13	0	0.00	1	237.00	234.50	-1	581	-0.17%
2021/07/12	1	233.00	22	232.59	234.00	-21	575	-3.65%
2021/07/09	1	224.50	3	230.00	230.00	-2	567	-0.35%
2021/07/08	1	228.50	1	227.50	229.50	0	570	0.00%
2021/07/07	1	224.50	2	226.00	223.50	-1	569	-0.18%
2021/07/06	0	219.00	2	219.00	218.50	-2	561	-0.35%
2021/07/05	1	217.00	1	220.00	218.00	0	571	0.00%
2021/07/01	2	216.77	0	0.00	217.50	2	578	0.35%
2021/06/30	0	0.00	2	218.25	219.00	-2	581	-0.34%
2021/06/28	1	215.51	0	0.00	215.50	1	593	0.17%
2021/06/25	5	216.50	0	0.00	216.50	5	620	0.81%
2021/06/24	0	215.00	1	217.50	217.50	-1	624	-0.16%
2021/06/23	0	213.00	0	0.00	214.50	0	626	0.00%
2021/06/16	2	213.25	1	217.50	213.50	1	657	0.15%
2021/06/10	0	0.00	3	213.33	217.50	-3	674	-0.45%
2021/06/01	3	210.83	0	0.00	210.50	3	699	0.43%
2021/05/31	1	210.50	5	212.20	210.00	-4	711	-0.56%
2021/05/27	0	0.00	0	207.00	207.00	0	716	-0.01%
2021/05/26	4	205.88	0	0.00	206.00	4	717	0.56%
2021/05/20	1.2	190.32	0	0.00	189.00	1.2	736	0.16%
2021/05/18	0	188.00	0	0.00	192.50	0	746	0.00%
2021/05/17	0	188.00	0	0.00	181.00	0	753	0.01%
2021/05/14	0.1	194.00	0	0.00	192.00	0.1	750	0.01%
2021/05/13	0	190.00	0	0.00	184.50	0	752	0.00%
2021/05/12	0.1	198.00	0	0.00	189.00	0.1	748	0.01%
2021/05/11	0.2	209.46	0	0.00	201.50	0.2	734	0.03%
2021/05/10	0	217.00	0	0.00	215.00	0	738	0.00%
2021/05/05	15	209.00	0	0.00	210.00	15	874	1.72%
2021/05/04	4.1	208.15	0	0.00	213.50	4.1	895	0.45%
2021/05/03	0	228.50	4	229.63	222.50	-4	913	-0.44%
2021/04/28	1	232.00	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0.1	234.00	1	235.50	234.00	-0.9	1,150	-0.08%
2021/04/23	0	0.00	1	231.00	232.00	-1	1,258	-0.08%
2021/04/22	1	233.03	1	239.50	232.00	0	1,375	0.00%
2021/04/21	2	238.00	0	0.00	235.50	2	1,505	0.13%
2021/04/19	0	240.50	1	242.00	240.50	-1	1,525	-0.06%
2021/04/16	1	239.00	1	239.50	239.00	0	1,537	0.00%
2021/04/15	0	0.00	1	239.00	237.50	-1	1,556	-0.06%
2021/04/14	2	237.50	2	241.50	235.00	0	1,571	0.00%
2021/04/13	2	241.27	0	0.00	240.00	2	1,585	0.13%
2021/04/12	0	0.00	2	246.00	244.00	-2	1,612	-0.12%
2021/04/09	2	243.26	0	0.00	242.50	2	1,638	0.12%
2021/04/08	1	243.50	1	247.50	247.00	0	1,635	0.00%
2021/04/07	0.1	243.05	0	0.00	244.50	0.1	1,632	0.01%
2021/04/06	0	0.00	2	242.00	244.50	-2	1,633	-0.12%
2021/04/01	1	241.00	0	0.00	240.50	1	1,634	0.06%
2021/03/31	3	245.17	0	0.00	242.50	3	1,647	0.18%
2021/03/29	0	0.00	0.1	248.00	247.00	-0.1	1,629	-0.01%
2021/03/25	1	243.50	0	0.00	244.50	1	1,646	0.06%
2021/03/23	0	243.00	0	0.00	242.50	0	1,661	0.00%
2021/03/19	1	238.00	0	0.00	238.00	1	1,683	0.06%
2021/03/17	1	237.50	0	0.00	240.00	1	1,732	0.06%
2021/03/12	0	0.00	4	237.50	237.50	-4	1,910	-0.21%
2021/03/09	0	0.00	1	232.00	230.00	-1	1,929	-0.05%
2021/03/05	1	238.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	1	247.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	0	0.00	1	252.50	252.50	-1	1,950	-0.05%
2021/02/22	1	260.50	1	261.50	259.00	0	1,912	0.00%
2021/02/17	0.1	253.50	0	0.00	253.00	0.1	1,903	0.01%
2021/02/05	1	256.50	1	257.50	256.50	0	1,897	0.00%
2021/02/04	1	258.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	1	267.50	0	0.00	260.50	1	1,938	0.05%
2021/02/01	2	257.00	1	260.00	258.50	1	1,943	0.05%
2021/01/29	2	267.00	3	264.67	260.00	-1	1,932	-0.05%
2021/01/28	2	268.25	1.1	269.04	268.50	0.9	1,887	0.05%
2021/01/27	4	268.13	1	265.00	269.00	3	1,853	0.16%
2021/01/26	0	0.00	1	260.50	258.50	-1	1,792	-0.06%
2021/01/25	3	260.33	1	257.50	261.00	2	1,766	0.11%
2021/01/22	3	266.67	1	270.00	266.50	2	1,738	0.12%
2021/01/21	0	0.00	3	265.50	260.50	-3	1,677	-0.18%
2021/01/20	4.1	270.00	4	272.25	265.00	0.1	1,623	0.01%
2021/01/19	2.2	268.59	0	0.00	267.50	2.2	1,503	0.15%
2021/01/18	1	270.00	2	267.25	266.50	-1	1,466	-0.07%
2021/01/15	9.3	269.41	1.1	267.07	265.00	8.2	1,384	0.60%
2021/01/14	0	0.00	1	258.50	273.50	-1	1,272	-0.08%
2021/01/13	0.1	250.50	2	249.50	249.00	-1.9	1,145	-0.17%
2021/01/12	3	251.00	0	0.00	247.50	3	1,143	0.26%
2021/01/11	1	249.50	0	0.00	252.00	1	1,141	0.09%
2021/01/08	0	0.00	2	246.50	245.00	-2	1,132	-0.18%
2021/01/06	2	256.50	1.1	251.63	252.00	0.9	1,103	0.08%
2021/01/05	0	0.00	2	259.25	258.00	-2	1,084	-0.18%
2021/01/04	1	260.00	1	260.50	254.00	0	1,068	0.00%
2020/12/25	0	0.00	1	253.50	253.50	-1	1,029	-0.10%
2020/12/24	0	0.00	0.2	253.00	252.50	-0.2	1,019	-0.02%
2020/12/23	0	0.00	1	247.00	247.00	-1	1,014	-0.10%
2020/12/21	1	256.00	1	250.50	249.50	0	1,027	0.00%
2020/12/18	1	258.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0	0.00	1	254.00	255.50	-1	1,020	-0.10%
2020/12/15	0	0.00	1	254.50	249.50	-1	1,016	-0.10%
2020/12/11	1	250.00	0	0.00	253.50	1	982	0.10%
2020/12/10	2	257.50	1	256.50	259.50	1	954	0.10%
2020/12/09	2	259.50	1.1	262.90	263.00	1	924	0.10%
2020/12/08	2	248.50	20	249.50	248.50	-18	846	-2.13%
2020/12/02	1	233.00	0	0.00	237.00	1	828	0.12%
2020/12/01	0.1	229.00	0.2	231.50	230.00	-0.1	808	-0.02%
2020/11/30	20	229.50	0	0.00	230.00	20	820	2.44%
2020/11/26	0	0.00	3	232.00	232.50	-3	840	-0.36%
2020/11/20	0.4	234.00	0	0.00	234.00	0.4	861	0.04%
2020/11/19	0	232.89	0	0.00	232.50	0	865	0.01%
2020/11/18	0.1	233.00	0	0.00	230.00	0.1	879	0.01%
2020/11/13	0.1	238.80	0	0.00	235.50	0.1	983	0.01%
2020/11/12	1	241.00	0	0.00	239.50	1	1,066	0.09%
2020/10/14	0	0.00	1	234.50	234.50	-1	1,381	-0.07%
2020/10/13	1	233.50	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	1	238.50	239.00	-1	1,395	-0.07%
2020/09/30	1	232.00	0	0.00	230.50	1	1,511	0.07%
2020/09/22	0	0.00	1	237.00	236.00	-1	1,618	-0.06%
2020/09/21	1	238.00	0	0.00	236.00	1	1,696	0.06%
2020/08/21	1	305.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	1	290.00	1	299.00	295.50	0	1,877	0.00%
2020/08/18	0	0.00	1	310.50	321.00	-1	1,797	-0.06%
2020/08/13	1	289.50	1	296.00	307.00	0	1,608	0.00%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,488	-0.07%
2020/08/11	1	283.00	0	0.00	282.50	1	1,490	0.07%
2020/08/10	0	0.00	2	282.50	284.50	-2	1,494	-0.13%
2020/08/05	1	278.50	0	0.00	276.50	1	1,428	0.07%
2020/07/15	0	0.00	1	277.00	276.00	-1	1,440	-0.07%
2020/07/10	1	275.00	1	277.00	272.50	0	1,420	0.00%
2020/07/09	2.2	292.95	3	290.83	286.50	-0.8	1,399	-0.06%
2020/07/08	0	0.00	1	283.50	284.50	-1	1,371	-0.07%
2020/07/06	0	0.00	0.1	284.50	284.50	-0.1	1,364	0.00%
2020/07/03	0	0.00	2	292.00	284.50	-2	1,375	-0.15%
2020/07/02	1	287.00	0	0.00	287.00	1	1,357	0.07%
2020/07/01	4	289.25	2	287.00	287.00	2	1,343	0.15%
2020/06/30	9	284.00	9	277.17	281.00	0	1,293	0.00%
2020/06/22	1	259.00	0	0.00	258.00	1	1,167	0.09%
2020/06/18	2	231.25	9	230.56	239.50	-7	998	-0.70%
2020/06/05	0	0.00	2	214.75	217.00	-2	1,098	-0.18%
2020/06/04	1	211.00	0	0.00	209.50	1	1,091	0.09%
2020/06/01	0	0.00	2	195.50	204.00	-2	1,086	-0.18%
2020/05/28	0	0.00	3	192.00	192.00	-3	1,055	-0.28%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/14	1	193.50	0	0.00	191.00	1	1,048	0.10%
2020/05/07	1	192.00	1	191.50	192.00	0	1,022	0.00%
2020/05/04	1	190.00	1	190.50	189.00	0	1,016	0.00%
2020/04/30	1	193.00	0	0.00	195.50	1	1,006	0.10%
2020/04/29	1	192.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	1	189.00	3	187.50	189.00	-2	992	-0.20%
2020/04/27	0	0.00	1	182.00	182.50	-1	998	-0.10%
2020/04/23	1	181.00	0	0.00	177.50	1	995	0.10%
2020/04/21	1	173.00	0	0.00	171.00	1	1,019	0.10%
2020/04/17	0	0.00	3	181.00	179.00	-3	1,030	-0.29%
2020/04/16	2	179.00	0	0.00	177.50	2	1,036	0.19%
2020/04/15	3	174.67	0	0.00	174.50	3	1,027	0.29%
2020/04/14	8	169.38	9	170.61	172.00	-1	1,011	-0.10%
2020/04/13	8	168.63	7	169.00	168.00	1	1,001	0.10%
2020/04/10	1	166.00	0	0.00	167.00	1	994	0.10%
2020/04/09	2	167.25	1	165.50	167.00	1	1,001	0.10%
2020/04/07	0	0.00	1	159.00	159.00	-1	967	-0.10%
2020/04/06	0	0.00	1	152.00	152.00	-1	956	-0.10%
2020/03/31	1	146.00	0	0.00	150.00	1	946	0.11%
2020/03/27	0	0.00	17	148.38	148.50	-17	948	-1.79%
2020/03/26	2	145.25	0	0.00	149.00	2	933	0.21%
2020/03/25	5	144.00	0	0.00	144.00	5	919	0.54%
2020/03/23	1	120.00	0	0.00	119.50	1	915	0.11%
2020/03/20	12	132.50	12	135.00	132.50	0	902	0.00%
2020/03/19	1	135.50	0	0.00	129.00	1	860	0.12%
2020/03/18	0	0.00	4	148.50	143.00	-4	860	-0.46%
2020/03/17	6	155.25	3	152.50	151.50	3	865	0.35%
2020/03/16	2	177.00	0	0.00	165.00	2	863	0.23%
2020/03/13	0	0.00	2	177.50	182.50	-2	850	-0.24%
2020/03/12	1	212.00	1	197.00	197.00	0	838	0.00%
2020/03/11	1	226.50	3	221.83	218.00	-2	816	-0.24%
2020/03/09	1	226.50	0	0.00	218.00	1	815	0.12%
2020/03/05	1	222.00	1	223.00	221.00	0	802	0.00%
2020/03/04	0	0.00	1	219.50	220.00	-1	827	-0.12%
2020/02/27	2	222.75	1	218.50	218.50	1	855	0.12%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/24	1	231.50	0	0.00	231.00	1	937	0.11%
2020/02/21	1	240.50	4	235.75	235.50	-3	964	-0.31%
2020/02/20	1	237.00	2	237.25	240.50	-1	991	-0.10%
2020/02/19	3	234.33	3	235.50	235.50	0	1,070	0.00%
2020/02/18	1	232.00	1	231.00	230.50	0	1,141	0.00%
2020/02/17	1	229.50	1	231.50	229.00	0	1,157	0.00%
2020/02/12	1	229.50	1	231.00	231.00	0	1,162	0.00%
2020/02/10	1	217.50	1	222.00	222.50	0	1,169	0.00%
2020/02/07	1	225.50	1	227.00	224.50	0	1,177	0.00%
2020/02/05	3	227.33	2	225.50	223.50	1	1,187	0.08%
2020/02/04	1	224.50	1	225.50	226.50	0	1,194	0.00%
2020/02/03	3	217.17	4	217.50	219.00	-1	1,193	-0.08%
2020/01/31	2	232.00	2	228.00	227.50	0	1,183	0.00%
2020/01/30	1	233.50	0	0.00	230.00	1	1,188	0.08%
2020/01/20	2	255.00	2	255.50	255.50	0	1,184	0.00%
2020/01/17	0	0.00	1	256.00	254.50	-1	1,196	-0.08%
2020/01/16	3	256.00	1	256.50	255.50	2	1,197	0.17%
2020/01/15	4	261.00	0	0.00	257.50	4	1,200	0.33%
2020/01/14	0	0.00	1	256.00	257.00	-1	1,170	-0.09%
2020/01/13	0	0.00	1	257.50	254.50	-1	1,163	-0.09%
2020/01/10	1	255.00	0	0.00	254.00	1	1,171	0.09%
2020/01/03	1	256.50	0	0.00	251.00	1	1,176	0.08%
2020/01/02	1	252.00	0	0.00	257.00	1	1,168	0.09%
2019/12/24	1	248.50	0	0.00	248.00	1	1,195	0.08%
2019/12/19	1	254.00	0	0.00	256.50	1	1,207	0.08%
2019/12/13	0	0.00	1	254.50	251.00	-1	1,195	-0.08%
2019/12/12	1	258.00	2	257.75	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/03	0	0.00	3	250.50	251.50	-3	1,094	-0.27%
2019/11/27	1	253.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	1	257.00	0	0.00	256.00	1	1,025	0.10%
2019/11/21	1	250.50	2	249.50	257.00	-1	969	-0.10%
2019/11/20	2	247.75	3	249.83	246.50	-1	977	-0.10%
2019/11/19	1	254.00	0	0.00	252.00	1	983	0.10%
2019/11/18	1	257.50	3	254.33	249.50	-2	991	-0.20%
2019/11/15	1	230.00	7	238.57	245.50	-6	911	-0.66%
2019/11/14	4	226.00	3	224.17	223.50	1	832	0.12%
2019/11/12	1	216.50	1	217.50	219.50	0	818	0.00%
2019/11/11	2	216.00	0	0.00	213.50	2	830	0.24%
2019/11/05	1	231.50	1	234.00	232.00	0	793	0.00%
2019/11/04	1	236.00	2	234.75	233.00	-1	785	-0.13%
2019/11/01	1	234.00	1	232.50	234.00	0	773	0.00%
2019/10/14	0	0.00	3	216.50	217.00	-3	686	-0.44%
2019/10/08	0	0.00	1	211.50	210.00	-1	676	-0.15%
2019/10/07	1	208.00	0	0.00	207.50	1	673	0.15%
2019/10/04	3	209.50	0	0.00	209.50	3	670	0.45%
2019/10/01	5	214.40	1	213.00	214.00	4	657	0.61%
2019/09/24	0	0.00	1	232.50	234.00	-1	615	-0.16%
2019/09/19	1	230.00	0	0.00	230.00	1	625	0.16%
2019/09/17	0	0.00	1	229.00	232.00	-1	628	-0.16%
2019/09/12	2	232.00	2	232.50	230.00	0	652	0.00%
2019/09/10	1	227.00	0	0.00	227.00	1	658	0.15%
2019/09/04	0	0.00	1	225.50	227.00	-1	658	-0.15%
2019/09/03	2	223.00	0	0.00	223.00	2	664	0.30%
2019/09/02	0	0.00	1	223.00	225.50	-1	668	-0.15%
2019/08/28	1	219.50	0	0.00	218.00	1	669	0.15%
2019/08/26	1	215.00	1	216.50	214.00	0	670	0.00%
2019/08/23	4	230.50	1	231.00	228.00	3	653	0.46%
2019/08/21	0	0.00	2	229.00	235.50	-2	572	-0.35%
2019/08/15	2	208.50	2	207.50	208.00	0	549	0.00%
2019/08/08	1	204.50	0	0.00	207.50	1	579	0.17%
2019/08/07	1	206.00	0	0.00	203.00	1	598	0.17%
2019/07/12	1	233.00	0	0.00	233.00	1	690	0.14%
2019/06/28	0	0.00	1	230.50	230.00	-1	866	-0.12%
2019/06/14	1	211.00	0	0.00	211.50	1	959	0.10%
2019/05/29	1	207.50	1	209.00	210.00	0	1,220	0.00%
2019/05/27	1	205.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	0	0.00	1	202.50	202.50	-1	1,458	-0.07%
2019/05/22	1	211.00	1	205.00	205.00	0	1,535	0.00%
2019/05/21	2	210.50	2	211.50	211.50	0	1,546	0.00%
2019/05/17	1	224.00	0	0.00	211.50	1	1,570	0.06%
2019/05/10	1	238.50	0	0.00	240.00	1	1,592	0.06%
2019/05/09	0	0.00	0.8	253.00	251.50	-0.8	1,585	-0.05%
2019/05/08	0	0.00	1	261.00	260.00	-1	1,588	-0.06%
2019/05/07	1	259.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	1	260.00	0	0.00	257.00	1	1,631	0.06%
2019/04/26	0	0.00	1	277.00	275.50	-1	1,625	-0.06%
2019/04/25	2	279.50	1	281.00	278.50	1	1,630	0.06%
2019/04/23	0	0.00	1	280.00	279.00	-1	1,643	-0.06%
2019/04/22	2.8	284.25	1	284.50	283.00	1.8	1,649	0.11%
2019/04/18	0	0.00	4	287.63	280.50	-4	1,676	-0.24%
2019/04/17	1	286.00	0	0.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	2	282.50	284.00	-2	1,613	-0.12%
2019/04/15	2	284.50	0	0.00	285.00	2	1,600	0.12%
2019/04/09	1	277.50	0	0.00	276.00	1	1,522	0.07%
2019/04/08	0	0.00	3	268.50	268.50	-3	1,491	-0.20%
2019/04/02	0	0.00	2	268.50	269.00	-2	1,477	-0.14%
2019/04/01	5	275.90	0	0.00	271.00	5	1,445	0.35%
2019/03/29	0	0.00	1	265.50	266.00	-1	1,408	-0.07%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/22	1	276.50	0	0.00	277.00	1	1,373	0.07%
2019/03/21	2	279.75	4	277.88	273.00	-2	1,357	-0.15%
2019/03/20	1	285.00	0	0.00	285.50	1	1,319	0.08%
2019/03/15	1	282.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0.1	285.50	0	0.00	284.00	0.1	1,265	0.01%
2019/03/05	6	300.67	5	293.60	284.00	1	1,271	0.08%
2019/03/04	1	291.00	1	292.50	297.00	0	1,165	0.00%
2019/02/27	2	297.00	2	293.00	293.00	0	1,142	0.00%
2019/02/26	2	297.25	3	300.67	296.50	-1	1,112	-0.09%
2019/02/25	1	287.50	1	292.50	292.50	0	1,012	0.00%
2019/02/22	0	0.00	2	275.25	266.00	-2	924	-0.22%
2019/02/20	2	261.50	0	0.00	257.50	2	844	0.24%
2019/02/18	1	251.00	3	254.33	255.50	-2	826	-0.24%
2019/02/13	0	0.00	1	255.50	254.00	-1	829	-0.12%
2019/02/12	2	255.00	1	257.00	257.00	1	828	0.12%
2019/01/30	0	0.00	1	251.00	251.50	-1	875	-0.11%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/28	1	259.00	1	256.00	256.00	0	876	0.00%
2019/01/18	1	237.50	0	0.00	236.50	1	913	0.11%
2018/12/27	0	0.00	1	246.50	245.00	-1	931	-0.11%
2018/12/22	1	245.50	0	0.00	245.00	1	929	0.11%
2018/12/21	1	244.50	0	0.00	250.00	1	934	0.11%
2018/12/20	1	255.00	1	250.50	250.50	0	932	0.00%
2018/12/18	1	250.50	1	252.50	252.50	0	938	0.00%
2018/12/17	1	256.50	1	256.00	256.00	0	943	0.00%
2018/12/13	1	269.00	1	268.50	268.50	0	967	0.00%
2018/12/11	1	260.00	1	259.00	259.00	0	987	0.00%
2018/12/07	6	261.17	1	262.00	262.00	5	1,001	0.50%
2018/12/06	0	0.00	1	265.00	252.00	-1	1,006	-0.10%
2018/12/04	11	297.64	0	0.00	287.00	11	1,003	1.10%
2018/12/03	0	0.00	2	283.00	288.50	-2	991	-0.20%
2018/11/29	2	256.50	0	0.00	254.00	2	959	0.21%
2018/11/27	0	0.00	2	239.50	243.50	-2	925	-0.22%
2018/11/23	1	230.00	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	2	236.00	237.50	-2	913	-0.22%
2018/11/21	1	233.00	0	0.00	231.00	1	895	0.11%
2018/11/20	2	231.25	2	234.50	236.00	0	894	0.00%
2018/11/15	3	232.00	2	228.50	229.00	1	872	0.11%
2018/11/14	5	226.50	4	225.88	228.50	1	869	0.12%
2018/11/12	4	231.13	4	231.38	228.50	0	847	0.00%
2018/11/08	1	221.50	4	218.75	220.00	-3	870	-0.34%
2018/11/07	6	209.83	3	208.50	211.00	3	833	0.36%
2018/11/06	1	205.00	1	197.00	197.00	0	813	0.00%
2018/11/05	1	212.50	0	0.00	209.50	1	799	0.13%
2018/11/01	0	0.00	1	213.00	210.00	-1	760	-0.13%
2018/10/31	2	199.50	3	205.00	205.00	-1	739	-0.14%
2018/10/29	1	198.50	0	0.00	194.00	1	710	0.14%
2018/10/26	1	204.00	2	206.00	195.00	-1	700	-0.14%
2018/10/25	4	193.75	3	196.00	195.50	1	665	0.15%
2018/10/24	2	207.75	0	0.00	207.00	2	649	0.31%
2018/10/23	2	210.75	4	208.75	207.50	-2	641	-0.31%
2018/10/19	2	209.00	1	211.00	225.50	1	629	0.16%
2018/10/18	2	214.00	1	213.00	217.50	1	631	0.16%
2018/10/17	4	214.75	6	214.83	214.00	-2	643	-0.31%
2018/10/16	1	231.00	0	0.00	227.50	1	652	0.15%
2018/09/19	0	0.00	2	283.75	282.00	-2	678	-0.29%
2018/09/17	1	261.00	0	0.00	257.00	1	653	0.15%
2018/09/05	1	293.50	0	0.00	294.50	1	583	0.17%
2018/09/03	0	0.00	1	296.00	288.00	-1	589	-0.17%
2018/08/29	1	305.00	1	305.00	302.00	0	610	0.00%
2018/08/28	1	302.50	1	307.00	303.50	0	616	0.00%
2018/08/27	4	294.63	4	299.88	299.50	0	613	0.00%
2018/08/21	4	283.63	4	289.50	290.50	0	611	0.00%
2018/08/17	1	289.00	3	287.17	275.00	-2	594	-0.34%
2018/08/16	3	280.67	1	285.00	278.50	2	574	0.35%
2018/08/15	2	304.50	0	0.00	304.50	2	534	0.37%
2018/08/08	2	381.50	2	379.00	379.00	0	550	0.00%
2018/08/03	0	0.00	1	384.00	383.00	-1	597	-0.17%
2018/08/01	1	379.00	0	0.00	380.00	1	614	0.16%
2018/07/24	0	0.00	1	383.00	376.00	-1	608	-0.16%
2018/07/23	2	379.75	1	379.00	377.50	1	592	0.17%
2018/07/10	2	399.75	2	394.00	405.00	0	603	0.00%
2018/07/09	4	369.50	4	367.75	368.50	0	584	0.00%
2018/07/03	1	380.50	1	380.00	373.50	0	608	0.00%
2018/06/12	0	0.00	1	466.00	466.00	-1	616	-0.16%
2018/06/11	1	475.00	0	0.00	464.00	1	620	0.16%
2018/05/25	0	0.00	1	491.50	488.50	-1	706	-0.14%
2018/05/18	0	0.00	1	498.50	497.00	-1	788	-0.13%
2018/05/17	0	0.00	3	480.00	480.00	-3	769	-0.39%
2018/05/15	4	495.00	1	472.00	472.00	3	783	0.38%
2018/05/14	1	480.00	0	0.00	480.00	1	754	0.13%
2018/04/24	0	0.00	1	485.00	485.50	-1	752	-0.13%
2018/04/19	0	0.00	1	516.00	517.00	-1	773	-0.13%
2018/04/10	1	466.00	1	477.00	472.50	0	765	0.00%
2018/04/03	1	451.00	0	0.00	450.00	1	727	0.14%
2018/03/27	1	482.50	0	0.00	484.50	1	676	0.15%
2018/02/08	0	0.00	4	450.50	452.00	-4	684	-0.58%
2018/02/07	0	0.00	1	465.00	455.00	-1	701	-0.14%
2018/02/06	1	437.50	0	0.00	454.50	1	697	0.14%
2018/01/18	2	502.00	0	0.00	498.00	2	712	0.28%