藥華藥 (6446)-元大-嘉義券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股▲0.70%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	10	582.50	581.00	-10	1,717	-0.58%
2024/12/02	11.1	577.97	0.4	587.33	577.00	10.6	1,726	0.62%
2024/11/29	8	550.50	28	559.48	581.00	-20	1,758	-1.14%
2024/11/28	0	562.33	0	0.00	554.00	0	1,757	0.00%
2024/11/27	15.2	572.08	6	578.67	567.00	9.2	1,775	0.52%
2024/11/26	5	579.00	0	0.00	576.00	5	1,830	0.27%
2024/11/25	0.1	579.04	5	582.00	583.00	-4.9	1,846	-0.27%
2024/11/22	0.3	573.00	10	574.50	569.00	-9.7	1,846	-0.53%
2024/11/21	12.1	580.90	1.1	575.69	571.00	10.9	1,863	0.59%
2024/11/20	7.2	568.24	12	575.09	584.00	-4.9	1,866	-0.26%
2024/11/19	7.3	577.47	2.2	566.73	567.00	5.1	1,869	0.28%
2024/11/18	5	587.02	0	0.00	586.00	5	1,870	0.27%
2024/11/15	8.3	595.18	1	597.00	591.00	7.3	1,913	0.38%
2024/11/14	5	622.00	5	629.00	622.00	0	1,958	0.00%
2024/11/13	0	0.00	10	629.00	626.00	-10	2,064	-0.48%
2024/11/12	10.1	628.96	1.1	628.68	622.00	9	2,252	0.40%
2024/11/11	10	630.00	5	633.00	634.00	5	2,307	0.22%
2024/11/08	1	632.00	0	633.00	624.00	1	2,365	0.04%
2024/11/07	0	624.00	8	623.88	620.00	-8	2,419	-0.33%
2024/11/06	9.1	619.92	0	0.00	619.00	9.1	2,479	0.37%
2024/11/05	0	0.00	0	652.00	657.00	0	2,504	0.00%
2024/11/04	0	654.00	10	649.50	652.00	-10	2,598	-0.38%
2024/11/01	0.1	642.00	10	644.00	644.00	-9.9	2,692	-0.37%
2024/10/30	20	643.00	15	645.67	631.00	5	2,757	0.18%
2024/10/29	5	637.00	1	641.00	642.00	4	2,834	0.14%
2024/10/28	8	642.38	11	650.45	649.00	-3	2,856	-0.11%
2024/10/25	0	0.00	15	649.34	646.00	-15	2,922	-0.51%
2024/10/24	10	645.50	10.1	645.01	642.00	-0.1	2,966	0.00%
2024/10/23	12	634.75	6	644.17	629.00	6	3,011	0.20%
2024/10/22	23	630.61	0	0.00	638.00	23	3,055	0.75%
2024/10/21	0	0.00	5.2	627.19	635.00	-5.2	3,155	-0.16%
2024/10/18	1	634.00	30	627.13	624.00	-29	3,215	-0.90%
2024/10/17	5.3	615.01	15	621.00	614.00	-9.7	3,313	-0.29%
2024/10/16	10.1	626.96	0	0.00	618.00	10.1	3,396	0.30%
2024/10/15	1	634.00	20	634.00	633.00	-19	3,418	-0.56%
2024/10/14	30.1	622.19	17.1	629.11	631.00	13	3,513	0.37%
2024/10/11	21	626.10	5	631.40	627.00	16	3,542	0.45%
2024/10/09	40.2	638.34	10	646.50	625.00	30.2	3,563	0.85%
2024/10/08	37	638.43	68	639.34	642.00	-31	3,578	-0.87%
2024/10/07	9.3	627.35	4	630.50	627.00	5.3	3,586	0.15%
2024/10/04	7	635.29	2	641.50	638.00	5	3,646	0.14%
2024/10/01	7.1	642.72	17	641.88	643.00	-9.9	3,674	-0.27%
2024/09/30	15.6	645.69	30	644.57	636.00	-14.4	3,787	-0.38%
2024/09/27	11.1	628.91	5	637.00	632.00	6.1	3,794	0.16%
2024/09/26	21.4	641.97	8	649.88	635.00	13.4	3,808	0.35%
2024/09/25	16.3	651.29	15	654.93	648.00	1.3	3,858	0.03%
2024/09/24	14.9	662.54	9	682.00	647.00	5.9	3,915	0.15%
2024/09/23	22.1	714.17	7.1	703.14	697.00	15	3,953	0.38%
2024/09/20	26	723.69	17.2	726.82	734.00	8.8	4,001	0.22%
2024/09/19	25	722.48	22.2	714.60	725.00	2.8	3,917	0.07%
2024/09/18	10.1	703.78	14.1	703.15	702.00	-4	3,932	-0.10%
2024/09/16	8	690.00	20	687.81	698.00	-12	3,991	-0.30%
2024/09/13	13	686.69	13	695.92	682.00	0	3,998	0.00%
2024/09/12	11.1	691.38	11	693.09	694.00	0.1	4,011	0.00%
2024/09/11	11.2	689.21	16	690.75	685.00	-4.8	4,032	-0.12%
2024/09/10	24.2	683.54	19.1	689.62	684.00	5.1	4,069	0.13%
2024/09/09	23.3	686.37	24	691.96	683.00	-0.7	4,072	-0.02%
2024/09/06	12.1	689.29	10	681.60	690.00	2.1	4,073	0.05%
2024/09/05	17	676.71	7.1	679.43	674.00	10	4,113	0.24%
2024/09/04	15.2	671.35	15	672.73	670.00	0.2	4,188	0.00%
2024/09/03	6.2	692.74	6.1	695.46	681.00	0.1	4,245	0.00%
2024/09/02	4.2	691.83	4	701.25	691.00	0.2	4,365	0.00%
2024/08/30	15.3	706.19	8	711.88	699.00	7.3	4,411	0.17%
2024/08/29	12.1	701.97	15	706.13	710.00	-2.9	4,390	-0.07%
2024/08/28	13.3	720.12	16.1	721.32	713.00	-2.8	4,360	-0.06%
2024/08/27	5.2	698.63	4.2	701.63	701.00	1	4,323	0.02%
2024/08/26	9.2	695.45	4.3	694.65	697.00	4.9	4,309	0.11%
2024/08/23	3.1	689.56	3.2	687.63	687.00	-0.1	4,302	0.00%
2024/08/22	3	694.67	4	694.49	695.00	-1	4,288	-0.02%
2024/08/21	7.3	694.45	7.2	701.50	695.00	0.1	4,283	0.00%
2024/08/20	9.2	696.26	10	694.00	698.00	-0.9	4,266	-0.02%
2024/08/19	10	687.19	10.2	696.79	682.00	-0.1	4,240	0.00%
2024/08/16	16.4	686.77	18	706.00	691.00	-1.6	4,232	-0.04%
2024/08/15	20.1	701.19	24.2	683.38	705.00	-4.1	4,231	-0.10%
2024/08/14	31.7	688.46	22.4	694.56	661.00	9.4	4,204	0.22%
2024/08/13	18	727.72	17.2	718.32	730.00	0.8	4,251	0.02%
2024/08/12	21	702.38	17.1	701.86	708.00	3.9	4,302	0.09%
2024/08/09	9	687.11	14.1	686.20	688.00	-5.1	4,307	-0.12%
2024/08/08	18	666.34	16	674.50	661.00	2	4,324	0.05%
2024/08/07	11.1	651.24	42	652.86	670.00	-30.9	4,260	-0.72%
2024/08/06	27.1	623.66	29	626.52	630.00	-1.9	4,186	-0.05%
2024/08/05	23.1	610.26	12	612.75	606.00	11.1	4,088	0.27%
2024/08/02	10.3	663.97	8	668.63	645.00	2.3	3,986	0.06%
2024/08/01	26.1	669.37	19	668.53	686.00	7	3,923	0.18%
2024/07/31	6	649.17	1	658.00	656.00	5	3,868	0.13%
2024/07/30	6.2	638.24	14	638.94	655.00	-7.9	3,857	-0.20%
2024/07/29	6.1	635.92	5.1	644.56	621.00	1.1	3,800	0.03%
2024/07/26	7	653.29	3	655.00	649.00	4	3,745	0.11%
2024/07/23	8.2	656.07	9.1	652.08	658.00	-1	3,692	-0.03%
2024/07/22	3	626.15	3	632.64	624.00	0	3,646	0.00%
2024/07/19	0.2	653.52	0	0.00	648.00	0.2	3,555	0.01%
2024/07/18	0.1	653.54	5	659.00	645.00	-4.9	3,505	-0.14%
2024/07/17	0	0.00	4.1	641.18	645.00	-4.1	3,394	-0.12%
2024/07/16	2.1	607.44	1	605.00	605.00	1.1	3,310	0.03%
2024/07/15	1.2	606.10	0.1	614.11	610.00	1.1	3,316	0.03%
2024/07/12	0	0.00	8.1	590.19	593.00	-8.1	3,226	-0.25%
2024/07/11	6.1	584.79	5	582.00	584.00	1.1	3,180	0.03%
2024/07/10	2	566.01	16.1	578.31	578.00	-14.1	3,175	-0.44%
2024/07/09	16.1	573.80	7.1	576.61	570.00	9	3,157	0.29%
2024/07/08	16.2	586.58	11.4	584.05	577.00	4.8	3,136	0.15%
2024/07/05	5	563.03	21	565.34	567.00	-16	3,044	-0.52%
2024/07/04	27.3	566.04	14.3	546.86	554.00	13	3,011	0.43%
2024/07/03	2	584.90	12	580.17	578.00	-10	2,901	-0.34%
2024/07/02	23.2	577.71	20	575.50	573.00	3.2	2,877	0.11%
2024/07/01	28.8	585.31	6.1	580.30	582.00	22.7	2,850	0.80%
2024/06/28	15	557.00	16	558.06	560.00	-1	2,756	-0.04%
2024/06/27	11.1	551.80	3	556.66	544.00	8	2,682	0.30%
2024/06/26	4.2	525.45	24.2	517.07	543.00	-20	2,544	-0.79%
2024/06/25	15.1	493.67	10.2	498.23	494.50	4.9	2,433	0.20%
2024/06/24	15.1	490.35	19	490.24	494.00	-4	2,410	-0.16%
2024/06/21	17.1	487.32	11	489.73	482.50	6.1	2,372	0.26%
2024/06/20	0.1	490.00	15	491.50	491.00	-14.9	2,291	-0.65%
2024/06/19	16.1	490.57	6	494.67	486.00	10.1	2,272	0.44%
2024/06/18	10	498.00	0.5	495.50	493.00	9.5	2,246	0.42%
2024/06/17	0	0.00	12.1	486.80	487.50	-12.1	2,218	-0.55%
2024/06/14	24.1	484.20	11.2	481.71	482.00	12.9	2,184	0.59%
2024/06/13	8.2	487.35	5	487.50	488.00	3.2	2,159	0.15%
2024/06/12	9.2	494.15	2.1	497.06	486.00	7.1	2,136	0.33%
2024/06/11	16.3	485.16	16	486.66	481.00	0.3	2,079	0.01%
2024/06/07	11	452.50	25.6	464.82	484.00	-14.6	2,003	-0.73%
2024/06/06	14	465.32	2.1	461.29	456.00	12	1,923	0.62%
2024/06/05	5.2	460.06	11.2	448.29	467.50	-6	1,800	-0.33%
2024/06/04	0.2	429.50	1.1	431.38	430.00	-0.9	1,719	-0.05%
2024/06/03	3	421.52	5.1	421.47	427.50	-2.1	1,729	-0.12%
2024/05/31	0	0.00	15.1	424.33	417.00	-15.1	1,757	-0.86%
2024/05/30	0	0.00	5	428.00	419.00	-5	1,736	-0.29%
2024/05/29	17	425.82	5.1	429.47	425.50	11.9	1,742	0.68%
2024/05/28	15	427.33	6	422.10	428.00	9	1,748	0.51%
2024/05/27	0	0.00	15	430.00	424.00	-15	1,785	-0.84%
2024/05/24	0	0.00	0.2	422.44	424.00	-0.2	1,791	-0.01%
2024/05/23	4	417.13	1	417.38	417.00	3	1,797	0.17%
2024/05/22	21	415.07	4.1	404.25	406.50	17	1,790	0.95%
2024/05/21	9.2	435.29	17.6	433.59	430.00	-8.4	1,751	-0.48%
2024/05/20	10	410.00	0.8	414.13	418.00	9.2	1,660	0.55%
2024/05/17	21.1	401.23	22.7	412.89	408.50	-1.6	1,600	-0.10%
2024/05/16	3.2	387.00	4.8	386.04	388.00	-1.6	1,370	-0.12%
2024/05/15	2.1	351.49	11.4	351.67	353.00	-9.3	1,265	-0.73%
2024/05/14	0	0.00	14.9	329.05	346.50	-14.9	1,224	-1.21%
2024/05/13	10	313.60	10.1	318.26	319.50	-0.1	1,151	-0.01%
2024/05/10	15	313.17	0	0.00	312.50	15	1,158	1.30%
2024/05/09	5	317.00	0	0.00	310.50	5	1,159	0.43%
2024/05/07	5	316.00	6	316.33	315.50	-1	1,167	-0.09%
2024/05/06	0.3	320.00	10.7	318.22	315.00	-10.4	1,160	-0.89%
2024/05/03	1	303.66	15.1	302.02	309.00	-14	1,137	-1.23%
2024/05/02	1	299.50	11	299.73	299.50	-10	1,123	-0.89%
2024/04/30	0	0.00	5	299.50	293.50	-5	1,138	-0.44%
2024/04/29	0	0.00	20	291.75	296.00	-20	1,131	-1.77%
2024/04/26	5.1	287.01	5	291.50	285.50	0.1	1,120	0.01%
2024/04/25	20.3	295.19	0	0.00	288.50	20.3	1,117	1.81%
2024/04/24	0	0.00	10	294.75	300.00	-10	1,110	-0.90%
2024/04/23	5	290.00	0.1	292.50	287.50	4.9	1,119	0.44%
2024/04/22	9.4	288.78	24	289.96	288.00	-14.6	1,120	-1.30%
2024/04/19	6.8	302.12	0	0.00	285.50	6.8	1,108	0.61%
2024/04/18	0	300.50	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0.4	308.39	0	0.00	307.00	0.4	1,063	0.04%
2024/04/16	10.4	311.68	1	302.50	303.50	9.4	1,071	0.88%
2024/04/15	16.1	316.97	0	0.00	314.00	16.1	1,073	1.50%
2024/04/12	9	318.50	0	0.00	320.50	9	1,103	0.82%
2024/04/11	11.1	324.50	5	329.50	323.00	6.1	1,110	0.54%
2024/04/10	1	329.50	7	329.57	328.00	-6	1,103	-0.54%
2024/04/09	9	328.11	10.5	329.00	326.00	-1.5	1,100	-0.13%
2024/04/08	13.3	326.40	6.2	332.04	325.00	7.1	1,098	0.65%
2024/04/03	12	323.83	2	323.00	323.00	10	1,089	0.92%
2024/04/02	10	328.50	5.3	330.47	329.00	4.7	1,084	0.43%
2024/04/01	1	329.50	31.2	329.49	329.50	-30.2	1,089	-2.77%
2024/03/29	0.1	325.00	5	322.50	322.00	-5	1,075	-0.46%
2024/03/28	5	318.00	0	0.00	320.00	5	1,071	0.47%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	2.1	323.92	0	0.00	318.00	2.1	1,062	0.19%
2024/03/25	5.1	329.97	1	329.50	325.50	4.1	1,047	0.39%
2024/03/22	25	326.80	0	0.00	326.00	25	1,048	2.38%
2024/03/21	15	328.37	0	0.00	328.00	15	1,048	1.43%
2024/03/19	0	331.00	11	333.18	332.50	-11	1,049	-1.05%
2024/03/18	0	0.00	6	328.33	329.00	-6	1,043	-0.58%
2024/03/15	12	326.17	1	327.50	326.50	11	1,042	1.05%
2024/03/14	1	329.50	10.1	331.25	329.00	-9.1	1,029	-0.88%
2024/03/13	5	327.00	5	329.50	329.50	0	1,031	0.00%
2024/03/12	0	0.00	6	329.25	329.00	-6	1,040	-0.58%
2024/03/11	0	0.00	10	326.25	326.00	-10	1,114	-0.90%
2024/03/08	0	0.00	5	328.00	320.00	-5	1,130	-0.44%
2024/03/07	5	322.00	0	0.00	328.00	5	1,144	0.44%
2024/03/06	0	0.00	25	327.50	324.00	-25	1,139	-2.19%
2024/03/05	10.1	317.50	0	0.00	316.50	10.1	1,126	0.90%
2024/03/04	34.1	321.79	0	0.00	319.50	34.1	1,130	3.01%
2024/03/01	0.3	326.00	0	0.00	324.50	0.3	1,139	0.03%
2024/02/29	8.3	319.03	23.2	324.30	328.50	-14.9	1,148	-1.30%
2024/02/27	1	330.00	17	326.41	324.00	-16	1,114	-1.44%
2024/02/26	0	0.00	16	328.72	332.00	-16	1,118	-1.43%
2024/02/23	5	323.00	17.1	327.68	324.00	-12.1	1,107	-1.09%
2024/02/22	14	326.89	5	325.50	325.00	9	1,111	0.81%
2024/02/21	0	327.50	0	0.00	329.50	0	1,118	0.00%
2024/02/20	1	327.00	15	327.67	328.00	-14	1,115	-1.25%
2024/02/19	5	315.50	5.1	317.53	319.50	-0.1	1,109	-0.01%
2024/02/16	3.1	315.94	0	0.00	315.00	3.1	1,125	0.27%
2024/02/15	12	317.50	0.1	319.00	311.50	11.9	1,130	1.05%
2024/02/05	25.1	311.30	5	311.50	309.50	20.1	1,126	1.78%
2024/02/02	0.2	313.07	0	0.00	315.00	0.2	1,253	0.01%
2024/02/01	0.1	313.26	0	0.00	314.00	0.1	1,311	0.01%
2024/01/31	0.1	313.37	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	10.2	316.48	0	0.00	314.50	10.2	1,416	0.72%
2024/01/29	15	318.00	5	319.50	319.00	10	1,467	0.68%
2024/01/26	8.1	321.00	0	0.00	319.00	8.1	1,501	0.54%
2024/01/25	0	0.00	13	322.04	321.00	-13	1,504	-0.86%
2024/01/24	10.2	320.02	5.2	323.69	320.50	5	1,517	0.33%
2024/01/23	5.1	323.99	0	0.00	322.50	5.1	1,495	0.34%
2024/01/22	0.1	324.50	0	0.00	326.50	0.1	1,516	0.00%
2024/01/19	1.1	325.00	6.1	323.13	325.50	-5	1,554	-0.32%
2024/01/18	1.1	320.91	10	319.50	321.00	-8.9	1,570	-0.57%
2024/01/17	6.1	327.28	5	327.00	316.00	1.1	1,568	0.07%
2024/01/16	10.1	334.97	0	0.00	330.50	10.1	1,552	0.65%
2024/01/15	5.1	337.53	1.2	337.92	338.00	3.9	1,549	0.25%
2024/01/12	5.1	334.56	5	337.50	336.00	0.1	1,551	0.01%
2024/01/11	0	334.50	0	0.00	334.50	0	1,557	0.00%
2024/01/10	5.3	331.34	0.1	329.00	328.00	5.2	1,560	0.33%
2024/01/09	7.3	337.52	4	333.75	333.00	3.3	1,551	0.22%
2024/01/08	29.1	348.93	11	343.64	340.00	18.1	1,531	1.18%
2024/01/05	3.1	349.47	10	350.00	349.00	-7	1,501	-0.46%
2024/01/04	6.1	340.41	0	0.00	341.00	6.1	1,487	0.41%
2024/01/03	15.1	342.50	15	345.50	341.50	0.1	1,514	0.01%
2024/01/02	0	0.00	13	348.08	349.50	-13	1,513	-0.86%
2023/12/29	10	345.50	11.3	346.01	346.00	-1.3	1,524	-0.08%
2023/12/28	0.3	342.90	6	341.92	346.00	-5.8	1,550	-0.37%
2023/12/27	0	0.00	5	338.50	339.50	-5	1,547	-0.32%
2023/12/26	0	333.50	0	0.00	333.00	0	1,547	0.00%
2023/12/25	10	332.65	0.3	333.00	332.00	9.7	1,552	0.63%
2023/12/22	0	0.00	5	333.50	334.00	-5	1,564	-0.32%
2023/12/21	5	331.50	0	0.00	331.50	5	1,576	0.32%
2023/12/20	0	332.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	0.1	331.50	5.2	333.90	331.50	-5.1	1,616	-0.32%
2023/12/18	5	340.00	0	0.00	335.00	5	1,638	0.31%
2023/12/15	5	337.00	20	338.63	339.50	-15	1,654	-0.91%
2023/12/14	0	0.00	5.1	332.52	334.00	-5.1	1,685	-0.30%
2023/12/13	11	336.13	10.2	339.72	331.00	0.8	1,733	0.05%
2023/12/12	11	338.32	0	0.00	337.50	11	1,923	0.57%
2023/12/11	9.1	341.99	1	341.00	339.00	8.1	1,944	0.41%
2023/12/08	2.2	337.94	5	340.30	338.00	-2.9	1,967	-0.14%
2023/12/07	12.1	337.00	10	340.00	336.00	2.1	1,996	0.10%
2023/12/06	6.3	342.85	15	341.50	340.00	-8.8	2,022	-0.43%
2023/12/05	5.1	365.98	10	368.99	366.50	-5	1,984	-0.25%
2023/12/04	5.1	361.23	15	367.00	368.00	-9.9	1,966	-0.50%
2023/12/01	5	360.00	5	365.50	360.00	0	1,975	0.00%
2023/11/30	11	363.55	1.1	365.18	364.50	9.9	1,964	0.50%
2023/11/29	5	364.50	11	365.36	367.00	-6	1,956	-0.31%
2023/11/28	9	364.17	5.2	368.40	366.00	3.8	1,991	0.19%
2023/11/27	5.2	363.54	6	363.17	362.00	-0.9	2,009	-0.04%
2023/11/24	6.1	357.45	5.2	361.19	358.50	0.9	2,034	0.04%
2023/11/22	10	353.50	0	0.00	353.50	10	2,039	0.49%
2023/11/21	13	357.62	0	0.00	357.00	13	2,053	0.63%
2023/11/20	17	362.85	10	363.51	361.00	7	2,061	0.34%
2023/11/17	0	362.00	0	0.00	362.00	0	2,077	0.00%
2023/11/16	10	357.50	8	360.38	360.00	2	2,133	0.09%
2023/11/15	0.2	354.00	16.1	354.01	358.00	-15.9	2,215	-0.72%
2023/11/14	10	342.75	15.3	347.65	344.50	-5.3	2,215	-0.24%
2023/11/13	22.2	346.75	11	349.45	346.00	11.2	2,276	0.49%
2023/11/10	11.3	367.14	10	356.97	347.50	1.3	2,343	0.06%
2023/11/09	0.4	376.00	5	379.00	374.50	-4.7	2,280	-0.20%
2023/11/08	1	367.00	13	371.52	371.50	-12	2,301	-0.52%
2023/11/07	0	361.00	0.2	364.00	360.00	-0.2	2,292	-0.01%
2023/11/06	1	343.47	12.2	354.03	362.00	-11.1	2,284	-0.49%
2023/11/03	0	0.00	2.2	339.78	341.00	-2.2	2,247	-0.10%
2023/11/01	0	0.00	1	334.48	329.00	-1	2,230	-0.05%
2023/10/30	0.1	331.17	1.5	330.20	328.50	-1.4	2,265	-0.06%
2023/10/27	0	0.00	0.2	325.50	331.50	-0.2	2,264	-0.01%
2023/10/26	5.2	317.78	6	312.67	308.00	-0.8	2,277	-0.04%
2023/10/25	2	324.75	0	0.00	320.00	2	2,297	0.09%
2023/10/24	0.2	316.00	0.1	322.00	324.00	0.1	2,319	0.00%
2023/10/23	0.1	317.50	0	0.00	312.00	0.1	2,358	0.00%
2023/10/19	0	305.50	0	0.00	309.50	0	2,396	0.00%
2023/10/18	2.2	306.31	0	0.00	305.00	2.2	2,466	0.09%
2023/10/17	0	315.00	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	0.4	318.00	318.00	-0.4	2,648	-0.02%
2023/10/13	10	319.24	2	316.00	315.00	8	2,695	0.30%
2023/10/12	0	320.00	0	0.00	323.00	0	2,744	0.00%
2023/10/11	5	301.00	5	316.50	316.00	0	2,767	0.00%
2023/10/05	0.1	325.00	1	320.00	324.50	-1	2,778	-0.03%
2023/10/04	7	319.99	0	0.00	315.00	7	2,775	0.25%
2023/10/03	1	327.19	0	0.00	326.00	1	2,768	0.04%
2023/10/02	0	337.00	0	0.00	335.00	0	2,801	0.00%
2023/09/27	3	330.17	0	0.00	336.00	3	2,949	0.10%
2023/09/26	0.1	335.85	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	4.1	341.01	0	344.46	343.00	4.1	2,956	0.14%
2023/09/22	0	333.32	0	0.00	334.00	0	2,963	0.00%
2023/09/21	0.3	340.60	0	0.00	333.50	0.3	2,972	0.01%
2023/09/20	0.1	342.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0.2	347.50	1	358.50	345.50	-0.8	2,958	-0.03%
2023/09/18	0.1	360.00	0.6	361.95	361.00	-0.4	2,946	-0.01%
2023/09/15	0.1	361.00	5.2	371.69	372.00	-5.2	2,932	-0.18%
2023/09/13	1.5	361.12	17.2	355.84	363.50	-15.8	2,729	-0.58%
2023/09/12	0.1	358.80	0	366.50	362.00	0	2,719	0.00%
2023/09/11	0	0.00	2	364.25	363.00	-2	2,708	-0.07%
2023/09/08	1	342.50	0.4	352.12	358.00	0.6	2,685	0.02%
2023/09/07	0	0.00	1	339.50	340.50	-1	2,666	-0.04%
2023/09/06	7.1	341.77	0.3	341.47	339.00	6.8	2,674	0.25%
2023/09/04	0.1	344.00	7	342.50	342.50	-6.9	2,683	-0.26%
2023/09/01	17.1	349.11	18	341.00	339.50	-0.9	2,695	-0.03%
2023/08/31	2	358.50	1	357.50	357.50	1	2,730	0.04%
2023/08/30	5	356.50	10.1	363.05	359.50	-5.1	2,762	-0.18%
2023/08/29	0	0.00	0.3	353.04	354.50	-0.3	2,740	-0.01%
2023/08/28	2	353.50	1	352.00	353.00	1	2,744	0.04%
2023/08/25	2.4	354.54	1	352.50	352.50	1.4	2,782	0.05%
2023/08/24	0.2	350.75	0.7	350.58	352.50	-0.5	2,787	-0.02%
2023/08/23	0	0.00	1.1	351.54	352.50	-1.1	2,795	-0.04%
2023/08/22	0.2	350.75	0.2	354.38	352.50	0	2,812	0.00%
2023/08/21	1.2	336.39	12.2	342.62	349.50	-11	2,841	-0.39%
2023/08/18	0.3	325.10	2	327.00	329.00	-1.8	2,797	-0.06%
2023/08/17	2.1	326.49	1	333.88	327.00	1.1	2,937	0.04%
2023/08/16	0	318.50	3.9	302.77	319.50	-3.9	2,893	-0.13%
2023/08/15	2.3	278.39	0.1	283.17	292.50	2.2	2,861	0.08%
2023/08/14	4.1	283.17	6	286.58	283.00	-1.9	2,812	-0.07%
2023/08/11	1.4	319.81	0	0.00	314.00	1.4	2,748	0.05%
2023/08/10	1.1	331.14	0	0.00	331.50	1.1	2,714	0.04%
2023/08/09	0.1	338.30	0	0.00	338.50	0.1	2,729	0.00%
2023/08/07	6	335.91	20	335.38	336.00	-14	2,771	-0.50%
2023/08/04	10	335.50	15	338.03	338.50	-5	2,766	-0.18%
2023/08/02	17.1	340.37	9	335.33	336.50	8.1	2,780	0.29%
2023/08/01	6	345.67	0	0.00	345.00	6	2,811	0.21%
2023/07/31	11	345.36	6	343.92	343.00	5	2,830	0.18%
2023/07/28	1	333.07	1	332.50	339.00	0	2,873	0.00%
2023/07/27	0.1	341.33	1	340.00	339.00	-0.9	2,873	-0.03%
2023/07/26	2.2	350.53	1	353.50	340.00	1.2	2,884	0.04%
2023/07/25	1	364.50	0	0.00	357.00	1	2,884	0.03%
2023/07/24	0.1	364.00	15	360.00	357.00	-15	2,954	-0.51%
2023/07/21	1.1	371.84	1	360.00	363.50	0.1	2,981	0.00%
2023/07/20	2	380.72	1	379.98	376.00	1	2,974	0.03%
2023/07/19	4	375.50	4.5	376.18	376.00	-0.5	2,944	-0.02%
2023/07/18	3	354.67	2.1	359.45	354.50	0.9	2,881	0.03%
2023/07/17	3.1	351.55	7.7	358.10	362.00	-4.6	2,873	-0.16%
2023/07/14	1	345.00	1	340.00	345.00	0	2,835	0.00%
2023/07/13	16	336.53	0.1	338.00	333.00	15.9	2,826	0.56%
2023/07/12	0.1	342.15	0.1	347.00	340.50	0	2,838	0.00%
2023/07/11	1.1	346.37	1	341.50	346.00	0.1	2,917	0.00%
2023/07/10	5.1	349.96	15.3	346.12	346.00	-10.2	2,922	-0.35%
2023/07/07	3.4	352.80	0	0.00	353.00	3.4	2,914	0.12%
2023/07/06	5	363.90	5.1	367.30	357.50	-0.1	2,890	0.00%
2023/07/05	0.3	340.60	0	0.00	346.00	0.3	2,775	0.01%
2023/07/04	0	0.00	0.1	336.00	335.50	-0.1	2,759	0.00%
2023/07/03	5	334.01	2	337.25	336.00	3	2,797	0.11%
2023/06/30	3.2	343.79	0.4	341.69	339.50	2.8	2,817	0.10%
2023/06/29	0.3	343.66	1	344.02	343.00	-0.7	2,822	-0.03%
2023/06/28	0.2	333.34	5.1	332.05	335.00	-4.9	2,810	-0.18%
2023/06/27	1.1	330.38	0	0.00	329.00	1.1	2,833	0.04%
2023/06/26	1	327.39	5	322.00	328.50	-4	2,835	-0.14%
2023/06/21	3.1	328.96	0	0.00	325.00	3.1	2,824	0.11%
2023/06/20	5	334.00	6.1	336.72	334.00	-1.1	2,803	-0.04%
2023/06/16	16	335.75	20	338.25	337.00	-4	2,797	-0.14%
2023/06/15	0.1	339.00	3	341.67	337.00	-2.9	2,782	-0.10%
2023/06/14	5.1	347.45	0.1	347.98	343.50	5	2,758	0.18%
2023/06/13	1.2	333.44	1	336.00	345.00	0.2	2,740	0.01%
2023/06/12	2	333.00	0	0.00	334.00	2	2,733	0.07%
2023/06/09	5.1	333.57	16	334.41	336.50	-10.9	2,750	-0.40%
2023/06/08	1.2	338.28	0	0.00	337.50	1.2	2,747	0.04%
2023/06/07	5	347.00	0	348.00	345.00	5	2,737	0.18%
2023/06/06	1	348.13	7	356.13	349.50	-6	2,716	-0.22%
2023/06/05	12	354.29	17.1	354.27	346.50	-5.1	2,642	-0.19%
2023/06/02	10.1	346.01	0.2	347.50	345.00	10	2,579	0.39%
2023/06/01	16.1	348.50	0	0.00	345.50	16.1	2,571	0.62%
2023/05/31	29	344.60	44	348.33	350.00	-15	2,578	-0.58%
2023/05/30	21.2	342.12	3	340.50	339.50	18.2	2,530	0.72%
2023/05/29	6	336.67	15	345.17	345.50	-9	2,512	-0.36%
2023/05/26	10.1	340.54	20.1	337.01	337.50	-10	2,496	-0.40%
2023/05/25	7.1	348.72	4	356.75	344.50	3.1	2,453	0.13%
2023/05/24	7.1	351.00	8.1	343.10	340.50	-1	2,371	-0.04%
2023/05/23	11.5	367.47	1.1	360.73	354.50	10.4	2,322	0.45%
2023/05/22	0.1	348.50	10	337.00	348.50	-9.9	2,171	-0.46%
2023/05/19	10.2	325.42	0	0.00	317.00	10.2	2,153	0.47%
2023/05/18	5.1	330.02	0	0.00	328.50	5.1	2,101	0.24%
2023/05/17	6	331.84	5	338.00	331.50	1	2,091	0.05%
2023/05/16	0	336.00	5.2	339.33	334.00	-5.1	2,074	-0.25%
2023/05/15	20.2	340.05	11	347.55	335.00	9.2	2,052	0.45%
2023/05/12	7.2	345.71	15.1	346.40	344.50	-7.9	2,013	-0.39%
2023/05/11	8.4	357.41	1	359.50	349.00	7.4	2,010	0.37%
2023/05/10	6.1	362.61	1.2	364.59	365.00	4.9	1,992	0.25%
2023/05/09	6.1	367.98	0	0.00	364.00	6.1	1,988	0.31%
2023/05/08	10.2	367.29	2.8	369.19	363.50	7.4	1,994	0.37%
2023/05/05	1.7	389.62	1	390.00	385.00	0.7	1,957	0.04%
2023/05/04	1.3	384.85	0.1	390.00	386.50	1.3	1,922	0.07%
2023/05/03	0	0.00	1	375.00	379.50	-1	1,830	-0.05%
2023/05/02	0	377.34	0.2	376.22	376.00	-0.2	1,799	-0.01%
2023/04/28	0.2	369.19	11.4	365.54	370.50	-11.2	1,786	-0.63%
2023/04/27	8	361.66	10	361.75	362.50	-2	1,739	-0.11%
2023/04/26	10.1	356.02	0	0.00	354.50	10.1	1,663	0.60%
2023/04/25	10.1	378.90	11	378.23	369.00	-0.9	1,625	-0.05%
2023/04/24	9.3	386.69	0	0.00	380.50	9.3	1,555	0.60%
2023/04/21	3.6	404.81	21	400.02	387.50	-17.5	1,516	-1.15%
2023/04/20	15.2	412.63	0.6	415.50	403.00	14.6	1,481	0.98%
2023/04/19	10	419.51	10.1	422.49	418.50	0	1,449	0.00%
2023/04/18	10.1	422.53	5	425.50	421.00	5.1	1,445	0.35%
2023/04/17	2.2	423.74	5	426.00	427.00	-2.8	1,441	-0.19%
2023/04/14	6.1	429.77	5	428.00	421.50	1.1	1,413	0.08%
2023/04/13	0.5	441.70	15	441.67	440.50	-14.5	1,326	-1.10%
2023/04/12	1	437.50	5	437.50	437.00	-4	1,310	-0.31%
2023/04/11	11.1	430.53	0.1	428.50	432.00	11.1	1,312	0.84%
2023/04/10	0.3	436.10	5	437.50	430.50	-4.7	1,299	-0.36%
2023/04/07	0	433.00	4	435.00	431.50	-4	1,287	-0.31%
2023/04/06	5.3	430.43	5	440.00	432.00	0.2	1,280	0.02%
2023/03/31	5	423.18	0	0.00	428.00	5	1,235	0.41%
2023/03/30	10.1	432.47	0	0.00	424.50	10.1	1,220	0.83%
2023/03/29	5	437.00	0	0.00	434.00	5	1,201	0.42%
2023/03/28	11	444.59	5	445.00	439.50	6	1,197	0.50%
2023/03/27	0.1	445.00	0	0.00	442.00	0.1	1,161	0.01%
2023/03/24	0	442.17	5	440.00	439.50	-5	1,158	-0.43%
2023/03/23	5	438.00	0	0.00	434.00	5	1,147	0.44%
2023/03/22	0	445.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	15.1	449.65	0	0.00	442.00	15.1	1,138	1.32%
2023/03/17	0	446.75	1	446.00	451.00	-1	1,140	-0.09%
2023/03/16	0.1	445.95	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	1.1	451.92	0	0.00	447.00	1.1	1,216	0.09%
2023/03/14	5.1	446.49	0	0.00	435.50	5.1	1,250	0.41%
2023/03/13	5	466.94	0	0.00	452.00	5	1,249	0.40%
2023/03/10	0.1	474.36	0	0.00	470.00	0.1	1,240	0.01%
2023/03/09	0.1	484.67	0	0.00	480.00	0.1	1,262	0.00%
2023/03/08	5.1	486.99	0	0.00	483.00	5.1	1,491	0.34%
2023/03/07	0.1	491.29	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	0	498.50	0.1	499.50	493.50	-0.1	1,522	-0.01%
2023/03/03	0	0.00	0.1	513.00	499.00	-0.1	1,544	0.00%
2023/03/02	0	0.00	0.1	504.71	504.00	-0.1	1,537	-0.01%
2023/03/01	0	499.75	0.5	499.00	500.00	-0.5	1,556	-0.03%
2023/02/24	0	494.00	0	0.00	504.00	0	1,573	0.00%
2023/02/23	0.1	497.00	0.5	495.00	493.50	-0.4	1,580	-0.02%
2023/02/22	0	489.50	0	0.00	496.00	0	1,611	0.00%
2023/02/20	0.1	495.20	0	0.00	490.50	0.1	1,644	0.01%
2023/02/17	5	500.00	5	507.00	497.50	0	1,661	0.00%
2023/02/16	0.1	503.00	0.3	504.16	503.00	-0.2	1,670	-0.01%
2023/02/15	5.1	498.97	0	0.00	500.00	5.1	1,719	0.29%
2023/02/14	0	0.00	0.1	502.00	501.00	-0.1	1,716	0.00%
2023/02/13	5.1	499.57	5	501.00	496.50	0.1	1,713	0.01%
2023/02/10	5	504.01	0	0.00	502.00	5	1,721	0.29%
2023/02/09	1.1	507.78	10.3	515.75	507.00	-9.2	1,737	-0.53%
2023/02/08	0	510.00	1	510.00	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	2	499.00	502.00	-2	1,716	-0.12%
2023/02/06	21	498.83	2.2	498.23	496.00	18.9	1,734	1.09%
2023/02/03	2	516.50	1	519.00	516.00	1	1,720	0.06%
2023/02/02	0	494.50	0	0.00	494.00	0	1,689	0.00%
2023/02/01	0	492.00	1	492.00	492.00	-1	1,695	-0.06%
2023/01/31	0.1	494.04	0	0.00	489.00	0.1	1,711	0.01%
2023/01/30	0.1	493.40	5.8	495.26	495.00	-5.8	1,719	-0.33%
2023/01/17	0	0.00	1.1	476.27	476.50	-1.1	1,735	-0.06%
2023/01/16	6	479.33	11	479.14	475.00	-5	1,743	-0.28%
2023/01/13	0.2	475.67	6.1	471.51	473.00	-5.9	1,737	-0.34%
2023/01/12	0	462.07	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0	462.00	1	466.00	459.00	-1	1,781	-0.05%
2023/01/10	9.1	468.22	10	464.90	457.50	-0.9	1,783	-0.05%
2023/01/09	5	472.30	2.1	471.82	472.50	2.9	1,777	0.17%
2023/01/06	1	478.02	0	0.00	478.00	1	1,777	0.06%
2023/01/05	5	495.30	1	492.00	493.00	4	1,789	0.22%
2023/01/04	15	479.67	10	480.50	484.00	5	1,808	0.28%
2023/01/03	0.5	482.62	0	0.00	478.50	0.5	1,842	0.03%
2022/12/30	8	485.49	9	480.78	477.00	-1	1,848	-0.05%
2022/12/29	11.1	475.23	14	473.29	479.00	-3	1,875	-0.16%
2022/12/28	0.1	478.50	0	0.00	475.00	0.1	1,883	0.00%
2022/12/27	6	482.59	0	0.00	481.00	6	1,902	0.32%
2022/12/26	5.1	488.53	5	486.20	482.50	0.1	1,925	0.00%
2022/12/23	10.1	494.74	11	491.41	488.50	-0.9	1,971	-0.05%
2022/12/22	6.1	495.72	10.5	491.21	497.50	-4.4	2,007	-0.22%
2022/12/21	10	501.00	5	497.00	497.50	5	2,029	0.25%
2022/12/20	1.1	506.13	5	511.00	501.00	-3.9	2,044	-0.19%
2022/12/19	1	524.00	1	526.00	523.00	0	2,050	0.00%
2022/12/16	0.1	522.00	0	0.00	525.00	0.1	2,081	0.00%
2022/12/15	1	523.03	0	0.00	522.00	1	2,092	0.05%
2022/12/14	5.1	524.02	0	0.00	527.00	5.1	2,100	0.24%
2022/12/13	5	527.01	5	537.00	527.00	0	2,100	0.00%
2022/12/12	0.1	531.00	0	0.00	530.00	0.1	2,104	0.00%
2022/12/09	0.1	530.00	1	529.00	537.00	-1	2,118	-0.04%
2022/12/08	6	534.50	0	0.00	532.00	6	2,138	0.28%
2022/12/07	6	530.50	11.1	539.71	537.00	-5.1	2,135	-0.24%
2022/12/06	5.1	524.05	5.6	534.12	530.00	-0.6	2,099	-0.03%
2022/12/05	0	521.00	5	530.00	525.00	-5	2,059	-0.24%
2022/12/01	0.1	522.00	0.2	522.10	530.00	-0.1	2,067	-0.01%
2022/11/30	0.9	504.98	1	509.00	530.00	-0.1	2,051	0.00%
2022/11/29	1.1	491.33	0	0.00	493.00	1.1	1,836	0.06%
2022/11/28	5	500.04	0	0.00	501.00	5	1,833	0.27%
2022/11/25	3.1	526.77	0	0.00	506.00	3.1	1,847	0.17%
2022/11/24	0	530.00	5	537.40	531.00	-5	1,832	-0.27%
2022/11/23	5	531.01	4	535.00	530.00	1	1,821	0.06%
2022/11/22	0.1	523.00	4	533.00	532.00	-3.9	1,817	-0.21%
2022/11/21	5	527.00	6	527.50	520.00	-1	1,822	-0.05%
2022/11/18	1	515.00	8	517.63	528.00	-7	1,833	-0.38%
2022/11/17	3	514.99	3.2	515.25	510.00	-0.2	1,817	-0.01%
2022/11/16	6	489.33	7	501.00	509.00	-1	1,818	-0.06%
2022/11/15	15.1	490.69	0	0.00	484.50	15.1	1,805	0.84%
2022/11/14	3.1	503.22	0	0.00	501.00	3.1	1,797	0.17%
2022/11/11	0.1	508.90	13.2	505.86	508.00	-13.2	1,791	-0.74%
2022/11/10	6.3	491.46	11	485.77	482.00	-4.7	1,750	-0.27%
2022/11/09	5	482.52	8	484.50	488.00	-3	1,760	-0.17%
2022/11/08	3	486.48	1	488.00	479.50	2	1,796	0.11%
2022/11/07	18	491.26	6	491.17	487.50	12	1,840	0.65%
2022/11/04	6	502.01	0	0.00	503.00	6	1,849	0.33%
2022/11/03	0	0.00	9	509.44	510.00	-9	1,880	-0.48%
2022/11/02	0	481.50	6	491.50	505.00	-6	1,878	-0.32%
2022/11/01	0	0.00	6.1	476.55	482.00	-6.1	1,881	-0.33%
2022/10/31	2	452.50	0.1	456.00	454.00	2	1,900	0.10%
2022/10/28	0.1	448.00	1	448.00	448.00	-1	1,937	-0.05%
2022/10/27	1	454.50	1.1	445.68	455.00	-0.1	1,944	-0.01%
2022/10/26	0	422.00	0	0.00	425.00	0	1,948	0.00%
2022/10/25	4.1	430.94	0	0.00	418.00	4.1	1,955	0.21%
2022/10/24	0.1	448.30	1	447.50	442.00	-1	1,933	-0.05%
2022/10/21	1	462.00	0.1	451.00	448.00	1	1,951	0.05%
2022/10/20	0	447.50	0.1	445.00	448.00	-0.1	1,961	0.00%
2022/10/19	5.1	473.93	0	0.00	458.00	5.1	1,956	0.26%
2022/10/17	0	472.81	0	475.00	475.00	0	1,976	0.00%
2022/10/14	0	487.50	0	0.00	486.50	0	1,980	0.00%
2022/10/13	5	470.73	5.2	481.05	479.00	-0.2	1,975	-0.01%
2022/10/12	1.1	442.14	1	460.00	465.00	0.1	1,955	0.00%
2022/10/11	1.5	455.94	5	475.50	447.50	-3.5	1,930	-0.18%
2022/10/07	5.1	494.53	5	481.00	487.50	0.1	1,940	0.00%
2022/10/06	13.2	479.07	10.1	473.71	483.00	3.1	1,970	0.16%
2022/10/05	5.3	499.36	3.1	501.94	485.00	2.2	1,946	0.11%
2022/10/04	0.2	498.83	6	497.08	499.50	-5.9	1,940	-0.30%
2022/10/03	5.3	477.43	5	485.00	487.00	0.3	1,940	0.01%
2022/09/30	1.1	485.21	0.1	488.00	483.50	1	1,940	0.05%
2022/09/29	6	514.96	0.1	505.00	505.00	5.9	1,947	0.30%
2022/09/28	2.2	540.34	0.4	548.00	513.00	1.8	1,968	0.09%
2022/09/27	0	558.00	0	0.00	555.00	0	1,963	0.00%
2022/09/26	3.2	562.55	0	0.00	568.00	3.2	1,987	0.16%
2022/09/23	2.1	575.56	0.5	581.00	580.00	1.6	2,032	0.08%
2022/09/22	0	594.00	2	595.00	591.00	-2	2,100	-0.09%
2022/09/21	2.1	585.04	0.4	593.00	585.00	1.8	2,127	0.08%
2022/09/19	0.3	578.48	1	576.03	576.00	-0.8	2,146	-0.04%
2022/09/16	1	591.00	0.1	589.00	591.00	0.9	2,151	0.04%
2022/09/15	0	0.00	5.1	588.07	580.00	-5.1	2,160	-0.23%
2022/09/14	0.1	584.62	2.4	569.94	588.00	-2.2	2,173	-0.10%
2022/09/13	0.2	549.33	0	0.00	549.00	0.2	2,176	0.01%
2022/09/12	0.1	554.09	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	0.1	556.00	1	555.00	555.00	-0.9	2,224	-0.04%
2022/09/07	4.1	539.34	0	0.00	554.00	4.1	2,269	0.18%
2022/09/06	0.1	567.00	3	567.00	570.00	-2.9	2,284	-0.13%
2022/09/05	16.1	554.16	5.1	564.00	550.00	11	2,353	0.47%
2022/09/02	8.1	552.56	3	555.33	556.00	5.1	2,379	0.21%
2022/09/01	2.1	567.75	0	0.00	562.00	2.1	2,442	0.09%
2022/08/31	5	581.00	0	595.00	581.00	5	2,504	0.20%
2022/08/30	0	584.00	0	0.00	590.00	0	2,498	0.00%
2022/08/29	0.1	589.00	0.3	585.82	581.00	-0.2	2,536	-0.01%
2022/08/26	5	607.01	4	605.50	592.00	1	2,521	0.04%
2022/08/25	3	583.00	0.5	595.07	605.00	2.5	2,503	0.10%
2022/08/24	0	0.00	1	586.02	584.00	-1	2,488	-0.04%
2022/08/23	0	0.00	0	570.00	577.00	0	2,472	0.00%
2022/08/22	0	0.00	2	574.00	571.00	-2	2,457	-0.08%
2022/08/19	2	586.95	5	581.97	581.00	-3	2,444	-0.12%
2022/08/18	0	0.00	2	569.00	565.00	-2	2,436	-0.08%
2022/08/17	1	563.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	0.1	570.73	8.1	564.08	552.00	-8	2,423	-0.33%
2022/08/15	9	528.56	5.5	540.64	570.00	3.5	2,418	0.15%
2022/08/12	6.4	538.05	0.1	547.24	537.00	6.3	2,396	0.26%
2022/08/11	0.7	569.77	1	567.03	564.00	-0.4	2,347	-0.02%
2022/08/10	7.1	583.31	0.1	576.50	573.00	7	2,335	0.30%
2022/08/08	0.1	607.27	0	606.00	602.00	0.1	2,376	0.00%
2022/08/05	0	610.00	1	596.09	619.00	-1	2,370	-0.04%
2022/08/04	1	576.00	3	575.02	584.00	-2	2,366	-0.08%
2022/08/03	0.1	550.00	0	0.00	548.00	0.1	2,372	0.00%
2022/08/01	2.1	574.98	1	573.00	566.00	1.1	2,385	0.04%
2022/07/29	1	573.98	6.3	566.98	569.00	-5.3	2,439	-0.22%
2022/07/28	1	569.98	9	562.68	569.00	-8	2,470	-0.32%
2022/07/27	2	552.50	0	0.00	553.00	2	2,466	0.08%
2022/07/26	0	0.00	1.1	541.79	545.00	-1.1	2,460	-0.05%
2022/07/25	0	529.00	3	529.33	525.00	-3	2,427	-0.12%
2022/07/22	1	516.00	4.1	516.93	519.00	-3.1	2,408	-0.13%
2022/07/21	0	0.00	4	500.38	504.00	-4	2,391	-0.17%
2022/07/20	0	0.00	0	491.50	487.50	0	2,372	0.00%
2022/07/18	0.1	477.73	2	474.00	475.00	-1.9	2,363	-0.08%
2022/07/15	4.2	451.96	1	443.75	468.00	3.2	2,365	0.13%
2022/07/14	9	479.56	3.1	478.62	478.00	5.9	2,315	0.25%
2022/07/13	0.1	499.50	0	495.85	493.00	0.1	2,266	0.00%
2022/07/12	1	497.53	2	495.74	489.00	-1	2,259	-0.04%
2022/07/11	2	501.00	5.1	489.69	501.00	-3.1	2,241	-0.14%
2022/07/08	0.1	480.50	0	0.00	479.00	0.1	2,217	0.00%
2022/07/07	0	472.00	5	482.10	470.50	-5	2,193	-0.23%
2022/07/06	4.1	511.64	1.1	512.04	490.50	3	2,137	0.14%
2022/07/05	1	505.00	0.1	522.00	530.00	0.9	2,076	0.04%
2022/07/04	0.1	491.50	0.3	492.43	485.00	-0.3	2,045	-0.01%
2022/07/01	11.2	510.56	2	511.37	498.50	9.1	2,000	0.46%
2022/06/30	7.1	533.92	7.1	559.36	520.00	0	1,935	0.00%
2022/06/29	2	528.00	12	541.75	542.00	-10	1,837	-0.54%
2022/06/28	12.1	496.39	3	500.00	497.50	9.1	1,787	0.51%
2022/06/27	9.1	498.01	6	499.25	497.00	3.1	1,773	0.17%
2022/06/24	4	494.50	0	495.00	498.50	4	1,757	0.23%
2022/06/23	0	0.00	2.1	489.05	491.00	-2.1	1,752	-0.12%
2022/06/22	2.1	491.04	0	491.01	489.00	2.1	1,731	0.12%
2022/06/20	1	470.00	0	465.00	458.50	1	1,652	0.06%
2022/06/17	0	0.00	0	474.88	477.00	0	1,616	0.00%
2022/06/16	2	490.75	1	489.89	475.50	1	1,580	0.06%
2022/06/15	2	484.75	5	468.60	484.00	-3	1,528	-0.20%
2022/06/14	2	430.00	1	413.00	459.00	1	1,463	0.07%
2022/06/13	2	446.01	5	446.50	448.00	-3	1,372	-0.22%
2022/06/10	2	456.75	7	433.00	452.00	-5	1,332	-0.38%
2022/06/09	1	393.00	16.2	409.08	420.00	-15.2	1,252	-1.21%
2022/06/08	7	379.79	0	381.50	382.00	7	1,159	0.60%
2022/06/07	0	0.00	5	392.47	385.50	-5	1,151	-0.44%
2022/06/06	0.5	368.50	0	368.09	370.00	0.5	1,108	0.04%
2022/05/31	0	0.00	0	356.50	355.00	0	1,121	0.00%
2022/05/26	1	350.00	1	346.00	344.50	0	1,135	0.00%
2022/05/24	0	0.00	0	357.92	357.00	0	1,138	0.00%
2022/05/20	0.1	375.00	1	370.50	370.50	-0.9	1,141	-0.08%
2022/05/18	0	0.00	2	366.25	368.00	-2	1,169	-0.17%
2022/05/17	2	349.50	0	373.50	354.00	2	1,160	0.17%
2022/05/16	5	385.00	0	0.00	380.50	5	1,082	0.46%
2022/05/13	0.1	394.50	2	396.00	391.00	-1.9	1,065	-0.18%
2022/05/12	2.1	391.90	6	391.33	393.00	-4	1,045	-0.38%
2022/05/11	1.1	390.58	6.1	373.62	390.00	-5	1,016	-0.49%
2022/05/10	5	354.00	0.3	358.50	368.50	4.8	971	0.49%
2022/05/09	0	364.00	4	362.13	363.00	-4	959	-0.41%
2022/05/06	3.1	342.40	1	338.50	363.50	2.1	932	0.23%
2022/05/05	1.1	326.91	8	323.00	344.00	-6.9	868	-0.79%
2022/05/04	0	0.00	4	315.88	313.00	-4	833	-0.48%
2022/05/03	4	326.75	0	0.00	324.00	4	836	0.48%
2022/04/29	3.1	302.16	0	0.00	310.00	3.1	843	0.37%
2022/04/28	0	292.50	0	0.00	299.50	0	838	0.00%
2022/04/27	0	299.00	0	0.00	293.50	0	844	0.00%
2022/04/25	0.2	306.50	0	0.00	307.00	0.2	838	0.02%
2022/04/21	0.1	317.00	1	316.00	320.00	-0.9	838	-0.11%
2022/04/18	9	305.22	0	0.00	304.00	9	849	1.06%
2022/04/14	1	309.50	1	316.00	312.00	0	879	0.00%
2022/04/13	0	308.50	0	0.00	307.00	0	909	0.00%
2022/04/12	2	312.75	0	0.00	311.00	2	916	0.22%
2022/04/08	0	0.00	1	318.50	325.00	-1	956	-0.10%
2022/03/30	1	310.00	0	0.00	311.00	1	1,050	0.10%
2022/03/29	0	0.00	3	295.50	305.00	-3	1,077	-0.28%
2022/03/28	2	307.25	3	309.33	296.00	-1	1,123	-0.09%
2022/03/25	3	318.50	7	318.36	319.50	-4	1,202	-0.33%
2022/03/24	3	315.83	0	0.00	314.00	3	1,217	0.25%
2022/03/23	6	307.50	0	0.00	305.00	6	1,273	0.47%
2022/03/17	0	0.00	1	310.00	310.00	-1	1,428	-0.07%
2022/03/16	1	308.00	0	0.00	306.00	1	1,462	0.07%
2022/03/10	0	0.00	3	309.17	305.00	-3	1,596	-0.19%
2022/03/09	1	308.00	0	0.00	306.00	1	1,624	0.06%
2022/03/08	1	303.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	0	0.00	7	305.00	305.50	-7	1,689	-0.41%
2022/03/04	1	320.65	0	0.00	330.00	1	1,694	0.06%
2022/03/03	0	0.00	2.4	322.91	324.50	-2.4	1,708	-0.14%
2022/03/02	0	0.00	1.1	298.67	299.50	-1.1	1,697	-0.06%
2022/03/01	0	0.00	1	297.00	300.00	-1	1,727	-0.06%
2022/02/25	1	292.50	4	294.38	297.00	-3	1,766	-0.17%
2022/02/24	3	288.00	1	291.00	280.50	2	1,791	0.11%
2022/02/23	6	289.50	1	289.00	291.00	5	1,911	0.26%
2022/02/22	0.3	304.83	1	303.50	302.50	-0.7	1,903	-0.04%
2022/02/21	0	0.00	1	310.50	308.50	-1	1,893	-0.05%
2022/02/18	3	317.33	2	302.00	310.50	1	1,892	0.05%
2022/02/16	0	0.00	5	272.50	272.50	-5	1,819	-0.27%
2022/02/15	7	251.36	0	0.00	248.00	7	1,830	0.38%
2022/02/10	2	255.00	0	0.00	256.50	2	1,803	0.11%
2022/01/25	7	276.01	0	0.00	285.00	7	1,738	0.40%
2022/01/24	0	0.00	17	266.71	274.00	-17	1,710	-0.99%
2022/01/14	1	245.00	0	0.00	240.00	1	1,646	0.06%
2022/01/11	0	0.00	2	262.00	259.50	-2	1,613	-0.12%
2022/01/10	0	0.00	0.2	254.00	260.50	-0.2	1,610	-0.01%
2022/01/07	2	250.00	0.6	251.11	247.00	1.4	1,596	0.09%
2022/01/06	17.1	271.49	2	262.00	262.00	15.1	1,581	0.95%
2022/01/05	1	271.50	0.1	273.00	274.50	0.9	1,549	0.06%
2022/01/03	2	264.00	0	0.00	264.00	2	1,527	0.13%
2021/12/30	1.1	285.64	1	293.00	293.00	0.1	1,510	0.01%
2021/12/29	1	303.00	1	299.00	299.00	0	1,503	0.00%
2021/12/28	2.2	296.73	11	294.09	308.00	-8.8	1,489	-0.59%
2021/12/27	16	272.50	5	280.00	280.00	11	1,468	0.75%
2021/12/22	3	285.67	0	0.00	301.00	3	1,434	0.21%
2021/12/21	19	285.27	1.1	276.82	280.00	17.9	1,379	1.30%
2021/12/17	7	333.01	1	333.00	333.00	6	1,260	0.48%
2021/12/16	5.2	385.41	0	0.00	370.00	5.2	1,195	0.43%
2021/12/15	0.1	370.46	1.2	344.58	385.00	-1.1	1,173	-0.10%
2021/12/14	5.1	360.88	1	422.00	356.50	4.1	1,123	0.36%
2021/12/10	5	356.02	10	360.00	360.00	-5	1,035	-0.48%
2021/12/09	1.5	315.00	0	0.00	327.50	1.5	999	0.15%
2021/12/08	0.1	307.00	0.5	307.00	298.00	-0.4	975	-0.04%
2021/12/07	1.5	283.71	0	0.00	290.00	1.5	951	0.16%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/02	0.3	240.50	0	0.00	240.00	0.3	810	0.04%
2021/12/01	1.3	246.95	6	248.00	236.50	-4.7	779	-0.61%
2021/11/30	0.1	215.00	0	0.00	225.50	0.1	725	0.01%
2021/11/29	0	0.00	1	197.50	205.00	-1	706	-0.14%
2021/11/26	1	191.00	0	0.00	195.00	1	692	0.14%
2021/11/25	5.2	197.98	0	0.00	195.00	5.2	697	0.75%
2021/11/24	0.1	194.50	1	191.00	190.00	-0.9	684	-0.13%
2021/11/23	0.1	168.00	0	0.00	182.00	0.1	679	0.01%
2021/11/22	0.1	185.00	18	188.42	181.00	-17.9	648	-2.76%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/12	0	0.00	2	104.00	108.00	-2	505	-0.40%
2021/11/08	0	0.00	1	98.00	98.00	-1	496	-0.20%
2021/11/04	6	95.75	0	0.00	90.10	6	500	1.20%
2021/10/29	0	97.50	0	0.00	97.20	0	530	0.00%
2021/10/27	1	97.10	0	0.00	97.30	1	558	0.18%
2021/10/26	1	97.00	0	0.00	96.90	1	561	0.18%
2021/10/20	0	0.00	4	96.08	94.90	-4	565	-0.71%
2021/10/13	2	75.30	0	0.00	75.40	2	552	0.36%
2021/10/05	1	78.50	0	0.00	79.70	1	522	0.19%
2021/09/29	0.5	101.00	0	0.00	98.40	0.5	474	0.11%
2021/09/27	2	97.60	0	0.00	96.80	2	474	0.42%
2021/09/13	0.2	97.00	0	0.00	97.00	0.2	479	0.04%
2021/09/03	0.3	90.40	0	0.00	91.00	0.3	491	0.06%
2021/09/02	0	0.00	1	88.80	90.30	-1	494	-0.20%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	1	105.00	0	0.00	101.00	1	459	0.22%
2021/08/19	0	0.00	0	93.00	92.00	0	445	0.00%
2021/08/13	0	0.00	1	94.60	94.80	-1	471	-0.21%
2021/08/09	0	0.00	0	95.60	95.10	0	501	-0.01%
2021/07/30	0	90.80	0	0.00	90.00	0	465	0.01%
2021/07/26	1	88.70	1	88.40	88.10	0	477	0.00%
2021/07/20	0.3	89.00	0	0.00	87.90	0.3	492	0.06%
2021/07/14	0	0.00	2	88.70	87.90	-2	508	-0.39%
2021/07/06	1	92.00	1	93.00	92.70	0	512	0.00%
2021/06/11	0.3	92.32	1	92.90	92.80	-0.7	635	-0.11%
2021/06/07	1	90.90	0	0.00	90.90	1	738	0.14%
2021/06/02	0	0.00	5	88.88	88.40	-5	766	-0.65%
2021/06/01	5	88.80	0	0.00	88.90	5	794	0.63%
2021/05/28	0	0.00	2	89.10	88.90	-2	794	-0.25%
2021/05/27	3	90.97	8	90.55	91.80	-5	796	-0.63%
2021/05/26	0	85.00	3	86.27	88.80	-3	782	-0.38%
2021/05/25	4	80.85	0	0.00	80.80	4	777	0.51%
2021/05/24	1	82.20	2	82.15	82.00	-1	784	-0.13%
2021/05/21	4	84.25	3	84.63	84.10	1	794	0.13%
2021/05/20	8	89.49	2	91.25	88.70	6	813	0.74%
2021/05/03	1	86.70	0	0.00	85.80	1	818	0.12%
2021/04/28	0.1	90.00	0	0.00	88.60	0.1	810	0.01%
2021/04/26	1	89.10	0	0.00	88.90	1	804	0.12%
2021/04/23	0	0.00	1	90.00	89.90	-1	798	-0.13%
2021/04/22	2.1	90.43	0	0.00	90.50	2.1	801	0.26%
2021/04/19	1	91.80	1	93.00	91.50	0	791	0.00%
2021/04/08	0.1	94.50	0	0.00	93.60	0.1	794	0.01%
2021/04/07	2.1	92.42	0	0.00	91.80	2.1	791	0.27%
2021/04/06	2	94.90	0	0.00	94.70	2	780	0.26%
2021/03/31	1	96.42	0	0.00	97.00	1	783	0.13%
2021/03/26	3	97.00	0	0.00	96.90	3	760	0.39%
2021/03/25	0	0.00	2	107.00	105.50	-2	719	-0.28%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	2	106.00	3	106.50	106.50	-1	688	-0.15%
2021/03/17	2	109.75	0	0.00	109.00	2	676	0.30%
2021/03/16	5	108.20	1	107.50	107.00	4	673	0.59%
2021/03/15	1	117.50	0	0.00	114.00	1	651	0.15%
2021/03/12	0	0.00	0.2	124.00	123.50	-0.2	611	-0.04%
2021/03/10	3	115.00	1	113.00	113.00	2	593	0.34%
2021/03/09	0	0.00	13	112.65	114.00	-13	601	-2.16%
2021/03/08	2	120.25	0	0.00	115.50	2	597	0.33%
2021/03/05	10	122.15	0.1	123.00	122.00	9.9	569	1.74%
2021/02/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2021/02/25	6	115.50	0	0.00	112.50	6	521	1.15%
2021/02/24	0	0.00	10	113.00	113.50	-10	512	-1.95%
2021/02/23	6	114.42	5	114.40	114.00	1	504	0.20%
2021/02/22	1	115.50	1	116.00	116.50	0	504	0.00%
2021/02/19	8	112.19	0	0.00	112.00	8	498	1.60%
2021/02/17	6	98.02	0	0.00	98.40	6	465	1.29%
2021/02/05	15	97.13	1	97.30	97.50	14	461	3.04%
2021/02/04	0	0.00	2	94.60	95.00	-2	451	-0.44%
2021/02/03	1	90.00	0	0.00	93.90	1	448	0.22%
2021/01/14	0	0.00	1	91.10	91.20	-1	594	-0.17%
2021/01/12	0	0.00	0.3	93.90	93.50	-0.3	593	-0.05%
2021/01/11	0	0.00	0	96.80	92.00	0	596	0.00%
2020/12/11	0	0.00	1	98.60	99.20	-1	593	-0.17%
2020/12/08	0	0.00	1	99.00	98.40	-1	598	-0.17%
2020/12/07	1	101.00	0	0.00	102.00	1	594	0.17%
2020/11/20	0.1	85.60	0	0.00	84.80	0.1	597	0.01%
2020/11/19	0.1	85.20	0	0.00	85.10	0.1	601	0.01%
2020/11/18	1	87.10	0	0.00	87.10	1	590	0.17%
2020/11/16	0.1	79.00	0	0.00	78.70	0.1	604	0.01%
2020/11/12	0	79.10	0	0.00	77.50	0	620	0.01%
2020/11/11	0	79.50	1	79.20	79.00	-1	621	-0.16%
2020/11/05	1	78.40	0	0.00	79.40	1	645	0.15%
2020/10/30	0	81.00	1	80.50	80.00	-1	649	-0.15%
2020/10/27	0	82.00	0	0.00	80.80	0	635	0.00%
2020/10/23	0	83.50	0	0.00	83.50	0	592	0.00%
2020/10/21	0	0.00	1	103.00	103.00	-1	631	-0.16%
2020/10/19	0	102.00	0	0.00	100.00	0	647	0.00%
2020/10/16	0	104.00	0	0.00	102.50	0	649	0.01%
2020/10/08	10	101.50	0	0.00	101.50	10	721	1.39%
2020/10/06	10	101.50	0	0.00	105.50	10	781	1.28%
2020/09/18	0	0.00	1	106.50	104.00	-1	1,096	-0.09%
2020/09/11	2	104.50	0	0.00	105.00	2	1,167	0.17%
2020/08/28	0	0.00	1	113.50	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	111.00	111.00	-1	1,251	-0.08%
2020/08/26	0	110.00	0	0.00	109.50	0	1,256	0.00%
2020/08/25	0	0.00	10	110.00	110.00	-10	1,259	-0.79%
2020/08/24	1	106.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	0	0.00	1	109.00	108.00	-1	1,272	-0.08%
2020/08/20	1	109.00	1	110.00	108.00	0	1,271	0.00%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/08/05	1	113.00	1	114.00	114.00	0	1,270	0.00%
2020/07/29	0	0.00	1	118.00	114.00	-1	1,323	-0.08%
2020/07/28	1	114.50	0	0.00	111.50	1	1,300	0.08%
2020/07/22	2	123.75	0	0.00	122.00	2	1,249	0.16%
2020/07/21	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2020/07/20	0	0.00	3	118.83	122.00	-3	1,241	-0.24%
2020/07/17	0	0.00	30	126.48	121.00	-30	1,235	-2.43%
2020/07/14	1	133.50	40	130.50	132.00	-39	1,200	-3.25%
2020/07/13	1	138.00	2	135.75	135.50	-1	1,183	-0.08%
2020/07/10	1	141.00	40	139.08	141.00	-39	1,144	-3.41%
2020/07/09	3	138.50	1	138.00	138.00	2	1,077	0.19%
2020/07/08	31	141.31	0	0.00	138.50	31	1,045	2.97%
2020/07/07	20	134.50	0	0.00	141.50	20	985	2.03%
2020/07/06	60	128.88	4	128.00	129.00	56	904	6.19%
2020/07/03	1	117.00	0	0.00	117.50	1	851	0.12%
2020/07/02	1	120.00	2	118.75	119.50	-1	840	-0.12%
2020/07/01	1	117.00	1	118.00	117.50	0	829	0.00%
2020/06/30	4	115.50	0	0.00	117.00	4	827	0.48%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	0	0.00	2	116.50	118.50	-2	822	-0.24%
2020/06/22	2	123.25	0	0.00	120.50	2	808	0.25%
2020/06/19	0	0.00	49	120.50	122.50	-49	796	-6.15%
2020/06/18	5	118.20	1	118.00	118.50	4	770	0.52%
2020/06/17	6	115.75	2	117.50	117.50	4	763	0.52%
2020/06/16	4	114.63	4	117.00	116.00	0	761	0.00%
2020/06/15	12	113.50	0	0.00	112.50	12	757	1.58%
2020/06/12	17	113.26	4	116.25	115.50	13	753	1.73%
2020/06/11	16	113.09	0	0.00	112.00	16	754	2.12%
2020/06/10	0	0.00	1	116.50	117.00	-1	754	-0.13%
2020/06/09	0	0.00	4	117.88	116.50	-4	760	-0.53%
2020/06/08	3	123.00	63	122.57	121.00	-60	755	-7.94%
2020/06/05	2	115.50	22	115.70	119.50	-20	707	-2.83%
2020/06/04	1	109.00	3	109.83	109.00	-2	690	-0.29%
2020/06/03	3	106.50	1	108.50	107.50	2	682	0.29%
2020/06/02	2	104.00	6	107.58	106.50	-4	674	-0.59%
2020/06/01	8	104.00	0	0.00	101.50	8	665	1.20%
2020/05/29	6	109.17	0	0.00	102.50	6	652	0.92%
2020/05/28	1	110.00	0	0.00	112.00	1	630	0.16%
2020/05/27	14	109.89	0	0.00	110.00	14	629	2.23%
2020/05/26	6	111.67	6	114.67	111.00	0	623	0.00%
2020/05/25	12	110.04	0	0.00	112.00	12	617	1.94%
2020/05/22	13	112.50	0	0.00	110.50	13	611	2.13%
2020/05/21	10	115.80	0	0.00	114.50	10	601	1.66%
2020/05/20	18	114.36	0	0.00	114.00	18	596	3.02%
2020/05/19	8	117.63	0	0.00	117.00	8	592	1.35%
2020/04/14	1	80.80	0	0.00	78.10	1	373	0.27%
2020/03/27	0	0.00	1	72.20	70.40	-1	427	-0.23%
2020/03/26	0	0.00	1	66.50	65.70	-1	418	-0.24%
2020/03/25	1	64.70	0	0.00	64.70	1	419	0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/16	2	76.05	1	83.20	74.10	1	387	0.26%
2020/03/13	1	82.30	0	0.00	82.30	1	373	0.27%
2020/02/14	0	0.00	0.2	109.00	108.00	-0.2	332	-0.06%
2020/02/05	0	107.00	0	0.00	105.50	0	318	0.00%
2020/01/31	0.2	105.50	0	0.00	104.00	0.2	312	0.06%
2020/01/06	0	0.00	5	117.50	118.00	-5	291	-1.72%
2019/12/24	0	0.00	1	98.50	99.00	-1	226	-0.44%
2019/12/23	0	0.00	2	99.50	99.50	-2	225	-0.89%
2019/12/20	2	100.00	0	0.00	100.50	2	224	0.89%
2019/12/19	5	99.60	0	0.00	99.80	5	221	2.26%
2019/12/17	1	99.50	0	0.00	99.40	1	216	0.46%
2019/12/12	1	102.00	0	0.00	101.00	1	204	0.49%
2019/12/10	0	0.00	1	107.00	106.00	-1	191	-0.52%
2019/12/09	1	106.00	0	0.00	105.50	1	188	0.53%
2019/10/31	1	113.50	0	0.00	114.50	1	211	0.47%
2019/10/09	1	108.00	0	0.00	108.50	1	265	0.38%
2019/09/20	0	116.50	0	0.00	113.50	0	270	0.00%
2019/09/10	0	117.00	0	0.00	117.00	0	288	0.00%
2019/08/15	0	0.00	1	120.50	120.50	-1	298	-0.34%
2019/08/06	0	128.00	0	0.00	127.00	0	371	0.00%
2019/07/26	0	0.00	1	124.00	129.00	-1	357	-0.28%
2019/07/19	0	0.00	2	118.00	118.50	-2	342	-0.58%
2019/07/17	1	118.50	1	119.00	118.50	0	340	0.00%
2019/07/12	1	113.00	0	0.00	112.50	1	331	0.30%
2019/07/11	1	116.50	0	0.00	116.00	1	335	0.30%
2019/07/05	0	118.00	0	0.00	118.00	0	337	0.00%
2019/07/02	2	120.50	0	0.00	121.00	2	348	0.57%
2019/06/26	0	0.00	1	118.50	118.50	-1	362	-0.28%
2019/06/19	1	118.00	0	0.00	118.50	1	362	0.28%
2019/06/12	0	0.00	1	124.00	124.50	-1	384	-0.26%
2019/05/16	3	115.00	0	0.00	114.50	3	411	0.73%
2019/05/13	1	135.00	0	0.00	130.00	1	398	0.25%
2019/04/30	0	0.00	2	145.50	143.00	-2	380	-0.53%
2019/04/26	1	153.00	0	0.00	153.00	1	368	0.27%
2019/04/12	1	155.00	0	0.00	154.00	1	363	0.28%
2019/04/10	1	158.00	0	0.00	157.50	1	372	0.27%
2019/02/22	0	0.00	1	173.50	174.50	-1	392	-0.25%
2019/02/20	1	183.00	3	185.00	179.00	-2	379	-0.53%
2019/02/15	2	178.75	0	0.00	178.50	2	373	0.54%
2019/01/17	0	171.50	0	0.00	171.50	0	359	0.00%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/17	1	190.00	0	0.00	189.00	1	410	0.24%
2018/12/12	0	0.00	2	187.00	187.00	-2	363	-0.55%
2018/12/04	0	0.00	2	182.00	181.50	-2	343	-0.58%
2018/11/19	1	175.00	0	0.00	173.00	1	361	0.28%
2018/10/29	0	0.00	1	163.00	164.00	-1	381	-0.26%
2018/10/18	1	173.00	0	0.00	173.00	1	391	0.26%
2018/10/05	0	177.00	0	0.00	176.00	0	405	0.00%
2018/10/04	0	178.00	0	0.00	178.00	0	402	0.00%
2018/09/27	0	0.00	2	179.00	180.00	-2	447	-0.45%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/13	0	175.00	0	0.00	176.00	0	623	0.00%
2018/09/07	0	0.00	1	173.00	172.50	-1	667	-0.15%
2018/09/04	1	177.00	0	0.00	177.50	1	677	0.15%
2018/09/03	0	0.00	1	177.00	174.50	-1	677	-0.15%
2018/08/23	1	186.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	1	182.00	183.50	-1	666	-0.15%
2018/08/15	1	171.00	0	0.00	172.50	1	648	0.15%
2018/08/13	1	170.00	0	0.00	171.50	1	648	0.15%
2018/08/03	0	0.00	1	175.00	176.00	-1	652	-0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/18	1	174.00	0	0.00	174.00	1	695	0.14%
2018/07/16	0	0.00	1	182.50	181.50	-1	687	-0.15%
2018/07/13	0	0.00	1	183.00	183.50	-1	702	-0.14%
2018/07/12	1	183.00	0	0.00	184.00	1	703	0.14%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/06	0	0.00	1	185.50	184.00	-1	687	-0.15%
2018/06/28	0	0.00	1	199.50	202.00	-1	620	-0.16%
2018/06/27	2	196.25	0	0.00	194.50	2	595	0.34%
2018/06/26	0	196.50	0	0.00	196.00	0	584	0.00%
2018/06/25	0	0.00	1	195.50	201.50	-1	551	-0.18%
2018/06/22	0	189.00	0	0.00	190.00	0	502	0.00%
2018/06/21	1	180.00	2	182.50	189.00	-1	484	-0.21%
2018/06/13	2	178.50	0	0.00	179.50	2	562	0.36%
2018/06/12	0	0.00	1	176.00	175.50	-1	567	-0.18%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/31	1	174.00	0	0.00	178.00	1	667	0.15%
2018/05/29	1	172.00	0	0.00	171.50	1	665	0.15%
2018/05/22	1	170.00	0	0.00	171.00	1	701	0.14%
2018/05/21	0	0.00	1	171.50	172.00	-1	713	-0.14%
2018/05/18	0	0.00	1	171.50	172.00	-1	734	-0.14%
2018/05/17	0	0.00	1	170.50	171.00	-1	757	-0.13%
2018/05/14	1	170.00	0	0.00	170.00	1	798	0.13%
2018/05/02	2	182.75	0	0.00	182.00	2	805	0.25%
2018/04/24	0	0.00	2	173.50	174.00	-2	776	-0.26%
2018/04/23	1	179.00	1	179.00	177.00	0	776	0.00%
2018/04/20	3	176.33	0	0.00	177.00	3	776	0.39%
2018/04/19	0	0.00	2	179.00	180.50	-2	777	-0.26%
2018/04/18	2	173.00	12	172.33	173.50	-10	760	-1.31%
2018/04/17	0	0.00	5	171.80	172.00	-5	755	-0.66%
2018/03/28	0	0.00	1	171.00	171.00	-1	723	-0.14%
2018/03/26	0.3	170.50	0	0.00	170.50	0.3	721	0.04%
2018/03/22	0	0.00	3	170.67	168.00	-3	707	-0.42%
2018/03/21	17	178.65	3	172.00	174.00	14	683	2.05%
2018/03/20	3	190.00	10	190.75	191.00	-7	620	-1.13%
2018/03/19	1	183.00	0	0.00	182.50	1	594	0.17%
2018/03/16	10	188.00	0	0.00	182.00	10	585	1.71%
2018/03/15	0	0.00	1	190.00	187.00	-1	571	-0.18%
2018/03/12	1	192.00	7	183.36	194.00	-6	533	-1.13%
2018/03/08	2	179.50	0	0.00	181.00	2	502	0.40%
2018/03/01	1	175.50	0	0.00	172.50	1	459	0.22%
2018/02/23	1	167.50	0	0.00	163.50	1	435	0.23%
2018/02/12	1	171.00	3	175.00	171.00	-2	409	-0.49%
2018/02/08	0	0.00	1	166.00	165.50	-1	364	-0.27%
2018/02/07	2.2	168.91	1	170.00	168.00	1.2	360	0.33%
2018/02/05	3	161.50	0	0.00	166.50	3	320	0.94%
2018/02/02	1	159.00	0	0.00	159.00	1	295	0.34%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%