互動 (6486)-元大-嘉義券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	92.90	0	0.00	92.00	1	350	0.29%
2024/04/26	0	0.00	5	92.66	92.80	-5	347	-1.44%
2024/04/24	0	0.00	0.1	93.60	92.50	-0.1	342	-0.01%
2024/04/23	0	0.00	10	91.53	92.40	-10	336	-2.97%
2024/04/22	0	0.00	4	89.48	89.40	-4	323	-1.23%
2024/04/18	0.1	88.90	0	0.00	88.90	0.1	311	0.02%
2024/04/17	0	0.00	1	88.50	88.80	-1	309	-0.32%
2024/04/16	0	0.00	4	86.75	86.30	-4	306	-1.30%
2024/04/15	1	89.20	3	88.90	88.80	-2	297	-0.67%
2024/04/12	0	0.00	2	87.90	89.10	-2	295	-0.68%
2024/04/11	0	0.00	8	87.30	87.30	-8	287	-2.78%
2024/04/09	0	0.00	2	87.50	87.50	-2	293	-0.68%
2024/04/08	0	0.00	6	87.52	87.60	-6	293	-2.04%
2024/04/03	1	86.50	0	0.00	86.60	1	290	0.34%
2024/04/02	0	0.00	1	86.10	86.00	-1	289	-0.35%
2024/03/29	0	0.00	0	84.20	84.00	0	283	0.00%
2024/03/28	0	0.00	4	84.30	84.30	-4	282	-1.41%
2024/03/26	0	0.00	1	84.70	84.10	-1	278	-0.36%
2024/03/19	0	84.80	0	0.00	84.80	0	272	0.00%
2024/03/14	0	0.00	1	84.00	83.80	-1	275	-0.36%
2024/03/13	0	0.00	4	83.00	83.60	-4	272	-1.47%
2024/03/08	0.6	80.90	0	0.00	80.50	0.6	294	0.20%
2024/03/07	0	0.00	2	81.60	81.50	-2	290	-0.69%
2024/03/06	0	0.00	2	81.40	82.20	-2	289	-0.69%
2024/03/04	0	0.00	3	82.93	82.70	-3	270	-1.11%
2024/02/29	0	0.00	5	81.22	81.10	-5	253	-1.97%
2024/02/27	0	0.00	1	80.30	80.30	-1	246	-0.41%
2024/02/26	0	0.00	1	80.20	80.80	-1	234	-0.43%
2024/02/05	0	0.00	2	75.50	75.50	-2	187	-1.07%
2024/01/11	3	74.70	0	0.00	75.20	3	173	1.73%
2024/01/08	0	0.00	3	76.00	75.90	-3	170	-1.76%
2024/01/04	0	0.00	1	77.40	76.90	-1	165	-0.61%
2024/01/02	0	0.00	1	76.90	77.00	-1	151	-0.66%
2023/12/29	3	76.20	0	0.00	76.30	3	148	2.02%
2023/12/28	1	76.20	0	0.00	76.20	1	145	0.69%
2023/12/27	0	0.00	1	75.00	74.80	-1	141	-0.71%
2023/12/26	8	75.04	0	0.00	75.10	8	139	5.74%
2023/12/25	1	74.70	0	0.00	74.60	1	137	0.73%
2023/12/19	10	74.40	0	0.00	74.40	10	132	7.57%
2023/12/15	1	74.90	1	74.90	75.20	0	126	0.00%
2023/12/14	0	0.00	2	74.90	74.90	-2	120	-1.65%
2023/12/13	6	75.37	0	0.00	75.20	6	117	5.09%
2023/12/12	5	74.74	0	0.00	74.90	5	113	4.39%
2023/12/11	14	74.74	0	0.00	74.40	14	108	12.85%
2023/12/08	0	0.00	1	75.30	75.50	-1	100	-0.99%
2023/12/07	4	75.48	0	0.00	75.20	4	95	4.17%
2023/12/06	2	75.70	0	0.00	75.80	2	88	2.26%
2023/12/05	2	77.55	0	0.00	77.00	2	77	2.58%
2023/12/04	1	73.60	7	74.03	73.50	-6	54	-10.93%
2023/12/01	0	0.00	2	72.90	72.70	-2	51	-3.87%
2023/11/30	3	71.00	0	0.00	71.00	3	46	6.39%
2023/11/28	2	70.95	0	0.00	70.90	2	46	4.30%
2023/11/27	10	70.89	0	0.00	70.80	10	46	21.47%
2023/11/17	5	70.50	0.1	70.50	70.60	4.9	46	10.58%
2023/11/13	0	0.00	0.1	69.80	69.80	-0.1	47	-0.21%
2023/11/10	0	0.00	0.3	70.00	69.80	-0.3	48	-0.62%
2023/11/08	0	0.00	2	69.75	69.80	-2	51	-3.87%
2023/11/06	0	0.00	0.5	70.00	69.70	-0.5	54	-0.92%
2023/11/02	2	69.65	0	0.00	69.60	2	57	3.50%
2023/10/30	1	69.70	0	0.00	69.70	1	69	1.44%
2023/10/23	1	69.50	0	0.00	69.50	1	91	1.10%
2023/10/12	1	70.10	0	0.00	70.20	1	111	0.89%
2023/10/05	0	71.20	0	0.00	70.60	0	128	0.01%
2023/09/21	0	0.00	0	70.00	70.20	0	159	-0.01%
2023/09/08	0	0.00	1	71.30	71.30	-1	176	-0.57%
2023/08/15	0	0.00	0.3	68.50	68.50	-0.3	213	-0.13%
2023/08/04	1	70.30	0	0.00	70.30	1	206	0.48%
2023/07/27	1	73.10	0	0.00	73.80	1	186	0.54%
2023/07/26	0	0.00	0.2	73.20	72.40	-0.2	178	-0.11%
2023/07/25	0.2	72.40	0	0.00	72.00	0.2	176	0.11%
2023/07/17	0	0.00	2	73.60	75.00	-2	161	-1.24%
2023/07/14	2	77.60	0	0.00	78.20	2	153	1.32%
2023/07/05	1	81.00	1	80.00	80.30	0	129	0.00%
2023/07/03	0	0.00	2	78.40	78.40	-2	117	-1.71%
2023/06/06	0	0.00	1	77.80	77.50	-1	81	-1.23%
2023/06/05	0	0.00	2	78.10	77.40	-2	76	-2.62%
2023/06/02	1	77.90	0	0.00	79.00	1	70	1.41%
2023/06/01	0.1	76.20	0	0.00	76.10	0.1	63	0.22%
2023/05/31	1	76.70	0	0.00	75.70	1	63	1.57%
2023/05/22	1	73.90	0	0.00	73.60	1	70	1.41%
2023/05/12	0	0.00	0.1	71.40	70.90	-0.1	68	-0.21%
2023/05/08	0	0.00	1	72.90	72.60	-1	69	-1.44%
2023/05/05	0	0.00	0	72.30	72.10	0	68	-0.03%
2023/04/28	0	69.90	0	0.00	69.90	0	68	0.02%
2023/04/25	0	0.00	0	70.00	69.10	0	69	-0.06%
2023/04/24	0	0.00	0	70.60	70.50	0	70	-0.04%
2023/04/20	0	70.90	0	71.40	71.50	0	75	-0.03%
2023/04/19	0.1	71.50	0	0.00	71.30	0.1	75	0.09%
2023/04/18	0	0.00	2	71.70	71.60	-2	75	-2.65%
2023/04/14	0	70.80	0	0.00	70.60	0	82	0.01%
2023/04/13	0	70.60	0	0.00	70.30	0	82	0.05%
2023/03/30	0	68.80	0	0.00	69.10	0	83	0.01%
2023/03/29	0	69.00	0	0.00	68.80	0	83	0.01%
2023/03/24	0	70.00	0	0.00	69.70	0	82	0.04%
2023/03/23	0.1	69.75	0	0.00	69.70	0.1	82	0.16%
2023/03/16	0	69.90	0	0.00	68.70	0	81	0.02%
2023/03/15	0	68.80	0	0.00	69.10	0	80	0.02%
2023/03/14	0	70.00	0	0.00	68.60	0	80	0.00%
2023/03/13	0	69.30	0	0.00	69.30	0	81	0.02%
2023/03/10	1	70.10	0	0.00	70.30	1	80	1.24%
2023/03/08	1	69.80	0	0.00	70.10	1	80	1.24%
2023/02/23	2.1	68.32	14	68.92	69.80	-11.9	71	-16.58%
2023/02/22	1	70.90	0	0.00	70.70	1	64	1.55%
2023/02/20	0	68.10	0	0.00	68.80	0	59	0.01%
2023/02/13	0	66.90	0	0.00	66.60	0	55	0.02%
2023/02/03	0	0.00	1	66.50	66.40	-1	52	-1.90%
2023/01/11	16	67.01	2	66.15	65.90	14	48	28.72%
2023/01/10	1	65.50	0	0.00	66.60	1	46	2.16%
2023/01/04	1	66.00	0	0.00	66.50	1	39	2.56%
2022/12/15	0	59.80	0	0.00	59.40	0	29	0.02%
2022/12/13	0	0.00	2	59.70	59.70	-2	28	-7.09%
2022/12/05	0	0.00	6	60.00	60.00	-6	28	-20.81%
2022/12/02	8	59.78	0	0.00	59.80	8	27	29.50%
2022/12/01	1	59.70	0	0.00	59.80	1	26	3.78%
2022/11/30	2	59.80	0	0.00	59.80	2	25	7.75%
2022/11/02	0	58.40	0	0.00	57.80	0	29	0.12%
2022/10/27	0	58.50	0	0.00	57.50	0	29	0.07%
2022/10/13	1	60.00	0	0.00	59.90	1	28	3.48%
2022/08/18	2	63.80	0	0.00	63.70	2	47	4.23%
2022/08/12	0	64.00	0	0.00	63.90	0	47	0.04%
2022/08/09	1	63.00	0	0.00	63.20	1	47	2.10%
2022/07/29	0	63.90	0	0.00	62.80	0	49	0.07%
2022/07/26	0	62.90	0	0.00	62.10	0	50	0.01%
2022/07/22	1	62.30	0	0.00	62.30	1	50	2.00%
2022/07/04	0	0.00	2	60.00	59.90	-2	54	-3.66%
2022/06/22	1	70.50	0	0.00	70.00	1	55	1.80%
2022/06/09	0	73.70	0	0.00	73.70	0	59	0.05%
2022/06/06	2	73.80	0	0.00	73.90	2	62	3.20%
2022/05/30	0	72.10	0	0.00	72.20	0	66	0.00%
2022/05/19	0	72.20	0	0.00	72.40	0	73	0.07%
2022/03/22	1	77.30	0	0.00	77.50	1	98	1.02%
2022/01/12	0	0.00	0	76.50	76.00	0	82	-0.01%
2022/01/06	0	0.00	6	75.80	77.00	-6	79	-7.55%
2022/01/05	0	0.00	5	79.98	77.20	-5	77	-6.42%
2022/01/04	8	77.50	2	77.90	78.80	6	62	9.56%
2022/01/03	5	77.32	0	0.00	77.30	5	57	8.63%
2021/12/02	0	74.00	0	0.00	73.90	0	46	0.01%
2021/11/05	0	73.00	0	0.00	73.50	0	57	0.01%
2021/09/29	0	0.00	0.2	71.00	70.10	-0.2	66	-0.23%
2021/09/27	0.2	74.70	0	0.00	70.90	0.2	68	0.22%
2021/04/14	2	80.30	0	0.00	80.20	2	281	0.71%
2021/03/29	0	0.00	1	84.90	84.80	-1	475	-0.21%
2021/03/25	0	0.00	1	84.20	83.90	-1	479	-0.21%
2021/01/26	0	0.00	1	78.00	77.70	-1	717	-0.14%
2021/01/18	1	78.60	0	0.00	78.70	1	702	0.14%
2021/01/15	13	79.52	13	79.14	79.80	0	697	0.00%
2021/01/14	13	80.83	13	83.09	80.00	0	684	0.00%
2021/01/11	2	83.60	2	83.10	82.40	0	631	0.00%
2021/01/08	11	83.87	11	83.40	83.10	0	625	0.00%
2021/01/07	17	85.68	17	86.11	86.30	0	613	0.00%
2021/01/06	1	87.20	0	0.00	86.00	1	599	0.17%
2021/01/05	6	94.70	7	95.33	95.50	-1	560	-0.18%
2021/01/04	0	0.00	3	93.67	95.30	-3	540	-0.55%
2020/12/31	38	93.53	51	94.35	93.20	-13	519	-2.50%
2020/12/30	6	91.55	2	92.15	92.20	4	464	0.86%
2020/12/29	18	91.68	18	92.09	91.90	0	456	0.00%
2020/12/28	22	91.46	17	90.96	92.20	5	445	1.12%
2020/12/25	6	87.85	1	89.50	89.50	5	413	1.21%
2020/12/24	4	86.60	4	86.20	86.20	0	399	0.00%
2020/12/14	2	91.35	0	0.00	88.80	2	355	0.56%
2020/12/10	0	0.00	1	87.70	87.50	-1	304	-0.33%
2020/12/09	0	0.00	1	88.80	89.10	-1	288	-0.35%
2020/12/08	1	89.20	0	0.00	87.80	1	272	0.37%
2020/12/07	0	0.00	2	88.45	88.10	-2	246	-0.81%
2020/12/04	0	0.00	1	86.70	87.60	-1	218	-0.46%
2020/12/03	4	90.65	0	0.00	88.40	4	182	2.19%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/30	0	0.00	2	78.65	78.50	-2	109	-1.83%
2020/11/18	0	0.00	1	78.00	78.00	-1	103	-0.97%
2020/09/16	0	0.00	1	68.10	68.20	-1	212	-0.47%
2020/09/15	0	0.00	1	67.90	67.80	-1	216	-0.46%
2020/09/14	0	0.00	1	68.10	67.70	-1	221	-0.45%
2020/08/19	0	0.00	1	73.60	72.10	-1	293	-0.34%
2020/08/05	0	0.00	1	73.20	73.00	-1	296	-0.34%
2020/07/28	0	0.00	1	68.00	68.00	-1	300	-0.33%
2020/07/17	1	79.20	0	0.00	78.80	1	285	0.35%
2020/07/14	1	78.70	1	78.60	78.20	0	289	0.00%
2020/07/13	0	0.00	3	79.80	79.00	-3	292	-1.03%
2020/07/06	0	0.00	1	81.20	81.20	-1	277	-0.36%
2020/07/03	0	0.00	1	80.40	80.40	-1	274	-0.36%
2020/06/18	2	79.95	0	0.00	79.00	2	283	0.70%
2020/06/17	0	0.00	1	78.80	78.60	-1	266	-0.37%
2020/06/11	1	74.60	0	0.00	73.90	1	268	0.37%
2020/06/09	1	74.60	6	75.10	74.60	-5	295	-1.69%
2020/06/05	0	0.00	1	76.00	75.80	-1	313	-0.32%
2020/05/26	6	74.87	0	0.00	74.60	6	326	1.84%
2020/05/15	1	73.40	0	0.00	73.40	1	330	0.30%
2020/04/28	1	75.30	0	0.00	75.30	1	332	0.30%
2020/04/14	0	0.00	3	72.10	72.00	-3	353	-0.85%
2020/04/08	3	71.50	0	0.00	71.70	3	367	0.82%
2020/03/17	2	69.10	1	68.40	67.70	1	558	0.18%
2020/02/18	0	0.00	1	75.20	74.80	-1	562	-0.18%
2020/02/13	0	0.00	4	75.53	75.20	-4	562	-0.71%
2020/02/11	1	75.00	0	0.00	75.30	1	568	0.18%
2020/02/10	0	0.00	1	75.30	75.90	-1	576	-0.17%
2020/02/03	1	73.00	0	0.00	74.80	1	591	0.17%
2020/01/30	0	0.00	1	75.60	74.50	-1	585	-0.17%
2020/01/14	0	0.00	1	79.80	79.30	-1	562	-0.18%
2020/01/13	1	79.30	0	0.00	79.50	1	556	0.18%
2020/01/08	1	76.80	0	0.00	76.80	1	543	0.18%
2020/01/06	0	0.00	2	76.90	76.60	-2	547	-0.37%
2020/01/02	1	80.30	0	0.00	79.70	1	537	0.19%
2019/12/27	3	81.37	0	0.00	81.00	3	538	0.56%
2019/12/26	2	81.90	0	0.00	80.30	2	532	0.38%
2019/12/20	1	78.80	0	0.00	79.10	1	515	0.19%
2019/12/19	3	79.27	1	79.10	79.00	2	510	0.39%
2019/12/17	0	0.00	1	83.00	80.60	-1	493	-0.20%
2019/12/16	1	80.30	3	80.40	81.00	-2	452	-0.44%
2019/12/11	2	75.05	0	0.00	75.10	2	324	0.62%
2019/12/10	1	75.60	0	0.00	76.00	1	326	0.31%
2019/12/05	1	76.60	0	0.00	75.80	1	412	0.24%
2019/12/02	2	74.00	0	0.00	73.90	2	456	0.44%
2019/11/29	2	75.55	0	0.00	75.10	2	456	0.44%
2019/11/22	1	74.00	0	0.00	74.50	1	486	0.21%
2019/11/21	1	74.00	0	0.00	74.20	1	490	0.20%
2019/11/07	0	0.00	1	75.80	75.80	-1	572	-0.17%
2019/11/06	1	76.80	0	0.00	77.10	1	566	0.18%
2019/10/14	0	0.00	2	73.80	73.70	-2	657	-0.30%
2019/10/07	0	0.00	2	76.90	75.90	-2	685	-0.29%
2019/10/02	2	74.50	0	0.00	75.10	2	710	0.28%
2019/10/01	0	0.00	1	73.60	73.80	-1	716	-0.14%
2019/09/27	1	74.00	0	0.00	73.00	1	731	0.14%
2019/09/17	0	0.00	0.8	75.70	75.70	-0.8	912	-0.09%
2019/09/10	0	0.00	1	77.20	77.30	-1	985	-0.10%
2019/09/09	1	77.80	1	79.40	78.30	0	1,000	0.00%
2019/08/21	0	0.00	4	75.85	73.60	-4	1,070	-0.37%
2019/08/20	4	73.65	1	73.90	73.90	3	1,030	0.29%
2019/08/16	0	0.00	2	69.90	69.70	-2	1,003	-0.20%
2019/08/13	2	70.20	2	71.00	69.50	0	1,013	0.00%
2019/07/23	1	71.40	2	71.20	70.60	-1	974	-0.10%
2019/07/19	0	0.00	4	70.70	69.50	-4	958	-0.42%
2019/07/15	0	0.00	1	76.10	76.10	-1	907	-0.11%
2019/07/12	3	75.20	1	75.00	75.00	2	896	0.22%
2019/07/09	0	0.00	1	71.50	72.80	-1	873	-0.11%
2019/07/04	0	0.00	1	74.40	75.00	-1	875	-0.11%
2019/07/03	0	0.00	1	73.00	73.00	-1	868	-0.12%
2019/07/01	2	73.70	2	73.60	73.20	0	878	0.00%
2019/06/28	5	72.68	0	0.00	72.70	5	863	0.58%
2019/06/24	0	0.00	7	78.23	78.40	-7	797	-0.88%
2019/06/21	4	77.30	1	76.20	76.20	3	746	0.40%
2019/06/20	1.4	72.43	0	0.00	72.50	1.4	699	0.20%
2019/06/19	0	0.00	12	72.48	73.10	-12	722	-1.66%
2019/06/18	0	0.00	1	73.00	73.00	-1	725	-0.14%
2019/06/17	1	72.10	3	74.03	74.70	-2	725	-0.28%
2019/06/14	4	72.15	0	0.00	72.40	4	709	0.56%
2019/06/12	9	72.11	3	72.73	72.70	6	681	0.88%
2019/06/11	16	69.74	5	71.66	71.20	11	652	1.68%
2019/06/10	1	64.50	0	0.00	68.10	1	594	0.17%
2019/05/20	3	61.00	0	0.00	61.80	3	587	0.51%
2019/04/18	0	0.00	1	57.90	57.30	-1	636	-0.16%
2019/04/17	1	58.20	0	0.00	58.50	1	670	0.15%
2019/04/09	0	0.00	1	63.60	62.50	-1	754	-0.13%
2019/04/08	1	62.10	0	0.00	63.20	1	745	0.13%
2019/03/25	0	0.00	0.6	63.00	63.10	-0.6	644	-0.09%
2019/03/19	0	0.00	4	61.25	61.70	-4	556	-0.72%
2019/03/18	1	60.60	0	0.00	60.70	1	538	0.19%
2019/03/14	1	57.70	0	0.00	57.70	1	507	0.20%
2019/03/13	2	59.10	0	0.00	57.60	2	496	0.40%
2019/03/12	0	0.00	1	59.50	59.50	-1	487	-0.21%
2019/03/11	1	58.50	3	59.03	59.50	-2	471	-0.42%
2019/03/06	0	0.00	1	54.80	55.30	-1	391	-0.26%
2019/02/22	1	55.20	2	54.40	53.00	-1	371	-0.27%
2019/02/14	1	55.30	0	0.00	53.60	1	339	0.29%
2019/01/21	2	54.50	1	54.00	53.60	1	288	0.35%
2019/01/14	0	0.00	1	53.90	53.80	-1	248	-0.40%
2019/01/10	1	53.50	1	53.40	53.40	0	226	0.00%
2019/01/09	1	53.90	1	55.50	52.30	0	210	0.00%
2019/01/08	3	57.17	2	56.45	56.30	1	173	0.58%
2019/01/07	2	52.10	0	0.00	53.00	2	119	1.68%
2018/08/21	0	0.00	10	42.00	42.00	-10	361	-2.77%
2018/06/28	2	49.25	0	0.00	49.20	2	448	0.45%
2018/06/15	1	53.80	10	54.19	52.30	-9	757	-1.19%
2018/06/04	0	0.00	5	53.40	51.30	-5	625	-0.80%
2018/06/01	5	52.20	0	0.00	52.20	5	607	0.82%
2018/05/18	0	0.00	1	48.40	48.80	-1	556	-0.18%
2018/05/16	1	47.80	0	0.00	47.40	1	554	0.18%
2018/05/08	0	0.00	1	48.10	48.10	-1	560	-0.18%
2018/05/02	1	46.85	0	0.00	47.00	1	557	0.18%
2018/04/26	2	45.50	0	0.00	44.45	2	558	0.36%
2018/04/25	2	46.00	0	0.00	46.25	2	556	0.36%
2018/04/17	0	0.00	3	48.00	47.90	-3	576	-0.52%
2018/04/09	1	49.10	0	0.00	49.00	1	610	0.16%
2018/04/03	2	48.70	0	0.00	48.85	2	606	0.33%
2018/03/28	5	52.80	0	0.00	52.40	5	532	0.94%
2018/03/26	10	55.40	0	0.00	54.30	10	478	2.09%