九齊 (6494)-元大-嘉義券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
41張
產業
上櫃半導體類股▼2.59%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	71.00	71.80	0	509	0.00%
2024/03/19	1	73.40	0	0.00	72.70	1	520	0.19%
2024/03/08	0	0.00	1	82.92	79.90	-1	559	-0.18%
2024/03/07	2	86.34	0	0.00	84.60	2	590	0.34%
2024/03/06	1	84.30	2	84.85	84.80	-1	586	-0.17%
2024/03/05	1	85.00	0	0.00	83.50	1	602	0.17%
2024/03/01	0	0.00	1	83.60	82.30	-1	752	-0.13%
2024/02/29	1	88.30	2	86.60	84.20	-1	782	-0.13%
2024/02/27	0	88.70	0	0.00	88.70	0	784	0.00%
2024/02/26	1	88.90	1	86.90	88.80	0	804	0.00%
2024/02/22	3	87.93	2	88.25	87.90	1	843	0.12%
2024/02/15	0	0.00	3	86.63	87.50	-3	877	-0.34%
2024/02/02	2	81.35	0	80.60	80.60	2	856	0.23%
2024/01/31	1	80.90	0	0.00	81.40	1	865	0.12%
2024/01/30	1	80.20	15	81.06	81.40	-14	862	-1.62%
2024/01/29	14	78.58	0	0.00	80.20	14	836	1.68%
2024/01/18	0	74.90	0	0.00	74.30	0	838	0.00%
2024/01/02	0	0.00	0	79.20	79.20	0	946	0.00%
2023/12/29	0	0.00	1	80.50	80.40	-1	945	-0.11%
2023/12/27	1	83.55	0	0.00	83.10	1	938	0.11%
2023/12/12	1	83.30	0.3	83.00	83.70	0.7	883	0.08%
2023/12/04	0.1	87.50	2	87.70	87.50	-1.9	822	-0.23%
2023/12/01	0.1	91.50	1.1	92.05	91.00	-1	782	-0.13%
2023/11/30	0.1	90.10	0	0.00	92.20	0.1	762	0.01%
2023/11/29	1.1	92.06	8	90.78	92.50	-6.9	730	-0.94%
2023/11/28	7	86.47	0	0.00	88.80	7	613	1.14%
2023/11/23	0	0.00	1	80.90	77.10	-1	498	-0.20%
2023/11/22	2	76.90	2	77.40	79.70	0	453	0.00%
2023/11/21	1	73.30	1	74.30	72.60	0	402	0.00%
2023/11/15	0	0.00	1	76.60	73.90	-1	375	-0.27%
2023/11/10	1	70.00	0	0.00	72.00	1	297	0.34%
2023/11/09	0	0.00	3	70.90	71.30	-3	282	-1.06%
2023/10/25	0	0.00	1	70.00	68.70	-1	226	-0.44%
2023/10/24	0	0.00	0	67.60	69.30	0	212	-0.01%
2023/10/20	1	69.80	0	69.50	68.80	1	175	0.56%
2023/09/04	0	0.00	0.1	61.10	62.00	-0.1	123	-0.08%
2023/08/11	0	0.00	1	58.70	58.10	-1	128	-0.78%
2023/07/25	1	60.10	0	0.00	59.40	1	140	0.71%
2023/07/19	0.1	62.50	0	0.00	61.60	0.1	145	0.07%
2023/07/18	0	0.00	1	59.90	60.50	-1	144	-0.69%
2023/07/17	1	56.30	0	0.00	57.90	1	145	0.69%
2023/07/14	1	55.50	0	0.00	56.30	1	148	0.67%
2023/07/11	0	59.80	0	0.00	58.90	0	147	0.01%
2023/07/03	1	69.20	0	0.00	69.20	1	150	0.66%
2023/06/21	1	70.50	0	0.00	70.10	1	156	0.64%
2023/06/14	0	0.00	0	70.40	70.20	0	169	0.00%
2023/06/09	0	0.00	1	71.40	70.70	-1	169	-0.59%
2023/06/06	1	69.00	0	0.00	69.60	1	176	0.57%
2023/06/02	1	69.00	0	0.00	69.30	1	180	0.55%
2023/05/26	0	0.00	2	68.30	67.10	-2	200	-1.00%
2023/05/23	2	67.15	0	0.00	67.10	2	210	0.95%
2023/05/18	0	0.00	1	66.30	66.10	-1	219	-0.46%
2023/05/17	0	0.00	1	66.15	65.80	-1	221	-0.45%
2023/05/15	1	63.80	1	65.03	62.90	0	222	0.00%
2023/05/12	1	65.00	1	66.79	65.80	0	223	0.00%
2023/05/11	1	67.20	0	68.00	67.10	1	236	0.42%
2023/05/10	0	68.50	0	0.00	68.20	0	244	0.01%
2023/05/02	0	70.50	0	0.00	70.80	0	327	0.00%
2023/04/26	0	67.80	0	0.00	68.60	0	329	0.01%
2023/04/21	1	73.50	0	0.00	71.80	1	322	0.31%
2023/03/31	0	0.00	0	78.50	77.70	0	306	0.00%
2023/03/28	1	76.80	0	0.00	76.60	1	344	0.29%
2023/03/24	0	78.30	0	0.00	78.80	0	342	0.00%
2023/03/10	0	0.00	1	76.60	76.50	-1	380	-0.26%
2023/02/24	1	78.40	0	0.00	77.30	1	382	0.26%
2023/02/21	1	79.80	0	0.00	79.40	1	376	0.27%
2023/02/14	1	78.50	0	0.00	78.40	1	386	0.26%
2023/02/02	1	80.80	0	0.00	81.50	1	359	0.28%
2023/01/04	0	0.00	1	72.40	72.30	-1	291	-0.34%
2022/12/21	1	78.70	0	0.00	75.00	1	288	0.35%
2022/12/06	0	0.00	1	79.50	79.40	-1	252	-0.40%
2022/12/05	1	79.60	0	0.00	78.50	1	240	0.42%
2022/12/01	0	0.00	1	77.20	77.20	-1	207	-0.48%
2022/11/25	1	68.80	1	68.90	68.80	0	200	0.00%
2022/11/16	0	0.00	1	69.70	69.80	-1	192	-0.52%
2022/11/11	1	70.10	0	0.00	67.20	1	191	0.52%
2022/11/04	1	64.50	0	0.00	64.60	1	197	0.51%
2022/11/02	0	0.00	0	63.00	63.10	0	194	-0.01%
2022/11/01	1	62.70	0	62.50	62.10	1	195	0.50%
2022/10/18	0	0.00	0	60.80	60.60	0	213	-0.01%
2022/10/14	0	0.00	0	57.90	58.70	0	227	-0.01%
2022/10/13	0	57.52	1	56.50	54.90	-1	228	-0.42%
2022/10/07	0	61.50	0	0.00	61.10	0	228	0.01%
2022/09/27	0	0.00	1	60.20	61.30	-1	251	-0.40%
2022/09/26	0	64.50	0	65.50	60.20	0	253	0.00%
2022/09/14	0	77.50	0	0.00	70.00	0	277	0.00%
2022/08/19	0	0.00	1	83.20	83.40	-1	298	-0.34%
2022/08/11	0	75.80	0	0.00	74.90	0	270	0.01%
2022/07/28	0	82.70	0	0.00	78.60	0	350	0.00%
2022/06/16	0	119.00	0	0.00	117.50	0	589	0.01%
2022/06/15	0	121.50	0	0.00	120.50	0	586	0.00%
2022/06/09	0.1	124.00	0	0.00	124.50	0.1	596	0.02%
2022/05/25	0	124.00	0	0.00	124.00	0	658	0.00%
2022/05/24	0.1	125.00	0	0.00	122.00	0.1	666	0.02%
2022/05/18	0	129.50	0	0.00	128.00	0	677	0.00%
2022/05/10	0	0.00	3	123.33	127.00	-3	677	-0.44%
2022/05/09	0.1	127.25	0	0.00	123.50	0.1	671	0.01%
2022/05/03	3	117.17	0	0.00	119.00	3	627	0.48%
2022/04/25	0	0.00	3	120.67	119.00	-3	641	-0.47%
2022/04/18	0	0.00	1	126.50	126.00	-1	662	-0.15%
2022/04/14	0	0.00	0	138.00	135.00	0	686	0.00%
2022/04/07	1	143.00	3	148.50	143.00	-2	728	-0.27%
2022/04/06	2	150.50	0	0.00	149.50	2	718	0.28%
2022/03/30	3	161.33	0.1	163.75	156.50	2.9	707	0.41%
2022/03/29	2	152.00	7	155.21	158.00	-5	603	-0.83%
2022/03/28	0	148.00	0	0.00	146.50	0	607	0.00%
2022/03/24	0	153.50	0	0.00	153.00	0	632	0.00%
2022/03/23	1	149.00	1	149.00	149.00	0	612	0.00%
2022/03/18	0	143.50	0	0.00	141.50	0	629	0.00%
2022/03/11	0	0.00	1	145.00	145.00	-1	661	-0.15%
2022/03/10	0	0.00	1	148.50	147.50	-1	720	-0.14%
2022/03/07	1	149.00	0	0.00	148.00	1	758	0.13%
2022/03/03	0	0.00	0.2	151.50	151.50	-0.2	764	-0.02%
2022/03/01	0	0.00	1	147.50	147.50	-1	768	-0.13%
2022/02/25	2.1	147.48	0	0.00	147.00	2.1	773	0.27%
2022/02/22	1	145.50	0	0.00	144.50	1	790	0.13%
2022/02/09	1	153.00	1	154.50	155.00	0	1,150	0.00%
2022/02/08	3	152.50	0	0.00	154.00	3	1,170	0.26%
2022/01/12	0	152.50	0	0.00	151.00	0	1,370	0.00%
2022/01/11	0	0.00	3	151.50	153.00	-3	1,376	-0.22%
2022/01/07	1	156.00	1	158.00	155.00	0	1,376	0.00%
2022/01/04	0	0.00	1	159.00	160.50	-1	1,343	-0.07%
2021/12/23	2	161.00	1	159.00	158.00	1	1,479	0.07%
2021/12/22	1	163.50	2	162.00	159.00	-1	1,480	-0.07%
2021/12/21	2	155.25	1	155.50	156.00	1	1,429	0.07%
2021/12/17	0	0.00	1	154.00	153.00	-1	1,470	-0.07%
2021/12/14	1	151.50	0	0.00	151.50	1	1,482	0.07%
2021/12/09	0	0.00	0	160.00	156.50	0	1,520	0.00%
2021/12/08	2	159.00	0	0.00	158.50	2	1,539	0.13%
2021/12/03	0	0.00	6	159.17	165.50	-6	1,591	-0.38%
2021/12/02	2	156.25	0	0.00	155.00	2	1,672	0.12%
2021/11/29	1	156.50	1	155.00	154.00	0	2,020	0.00%
2021/11/26	0	0.00	1	153.00	152.00	-1	2,095	-0.05%
2021/11/25	0	0.00	1	158.00	155.00	-1	2,109	-0.05%
2021/11/18	1	172.81	1	170.00	160.50	0	2,289	0.00%
2021/11/16	2	166.25	1	165.00	163.50	1	2,276	0.04%
2021/11/12	4	163.13	1	161.50	161.50	3	2,366	0.13%
2021/11/11	1	161.00	2	156.75	158.00	-1	2,351	-0.04%
2021/11/10	1	160.00	3	155.50	158.50	-2	2,387	-0.08%
2021/11/09	0	0.00	1	154.00	152.50	-1	2,370	-0.04%
2021/11/05	1	151.50	0	0.00	153.00	1	2,448	0.04%
2021/11/04	2	154.50	1	154.50	149.50	1	2,479	0.04%
2021/11/03	0	0.00	1	150.00	147.50	-1	2,476	-0.04%
2021/11/02	1	148.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	2	152.50	0	0.00	152.00	2	2,572	0.08%
2021/10/29	1	146.50	0	0.00	144.50	1	2,640	0.04%
2021/10/27	0	0.00	1	146.50	147.00	-1	2,881	-0.03%
2021/10/26	1	142.00	3	142.33	140.50	-2	2,996	-0.07%
2021/10/25	2	146.50	0	0.00	146.50	2	3,033	0.07%
2021/10/22	0	0.00	4	145.38	146.50	-4	3,101	-0.13%
2021/10/20	1	144.00	1	143.00	143.50	0	3,238	0.00%
2021/10/14	0	0.00	1	133.00	130.50	-1	3,888	-0.03%
2021/10/13	2	128.00	0	0.00	128.00	2	4,185	0.05%
2021/10/05	0	0.00	3	127.17	132.00	-3	4,480	-0.07%
2021/10/04	3	134.00	1	136.00	130.00	2	4,482	0.04%
2021/10/01	2	138.50	2	140.75	140.00	0	4,475	0.00%
2021/09/29	2	146.00	1	147.50	146.00	1	4,531	0.02%
2021/09/28	2	151.00	0	0.00	151.00	2	4,635	0.04%
2021/09/27	2	154.75	2	154.50	152.50	0	4,711	0.00%
2021/09/24	3	148.17	4	148.63	149.00	-1	4,721	-0.02%
2021/09/17	0	0.00	2	145.00	145.50	-2	4,751	-0.04%
2021/09/15	0	0.00	1	142.01	142.00	-1	4,806	-0.02%
2021/09/14	1	143.00	1	142.50	143.00	0	4,867	0.00%
2021/09/13	1	151.50	0	0.00	146.00	1	4,866	0.02%
2021/09/10	1	146.50	1	148.00	150.50	0	4,900	0.00%
2021/09/09	0	151.00	0	0.00	151.50	0	4,894	0.00%
2021/09/08	1	149.00	2	149.26	150.50	-1	4,928	-0.02%
2021/09/07	3	156.33	0	0.00	154.50	3	4,987	0.06%
2021/09/06	4	166.89	0	0.00	171.50	4	4,938	0.08%
2021/09/03	4	163.38	7	166.29	172.00	-3	4,879	-0.06%
2021/09/02	1	158.00	1	159.00	156.50	0	4,909	0.00%
2021/09/01	1	155.50	2	159.75	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	2	154.25	154.50	-2	5,245	-0.04%
2021/08/30	2	150.00	1	151.50	151.00	1	5,350	0.02%
2021/08/27	2	151.25	3	150.17	149.00	-1	5,378	-0.02%
2021/08/26	2	158.00	3	158.50	154.50	-1	5,403	-0.02%
2021/08/25	1	153.50	3	157.17	154.00	-2	5,394	-0.04%
2021/08/24	3	155.50	6	153.75	152.00	-3	5,465	-0.05%
2021/08/23	1	151.50	3	152.50	152.00	-2	5,468	-0.04%
2021/08/20	1	143.50	2	147.50	144.50	-1	5,475	-0.02%
2021/08/19	5	147.20	5	146.60	140.50	0	5,457	0.00%
2021/08/18	1	141.00	0	0.00	151.50	1	5,477	0.02%
2021/08/17	3	147.00	1.1	152.86	145.50	2	5,428	0.04%
2021/08/16	1	149.50	4	147.13	154.00	-3	5,429	-0.06%
2021/08/13	9	149.39	0	0.00	144.00	9	5,394	0.17%
2021/08/12	2	152.25	2	150.75	154.00	0	5,402	0.00%
2021/08/11	0	0.00	0.1	160.00	150.00	-0.1	5,425	0.00%
2021/08/10	0.1	154.00	4	158.50	160.00	-4	5,369	-0.07%
2021/08/09	1.1	159.05	0	0.00	157.00	1.1	5,357	0.02%
2021/08/06	2	169.50	2	167.25	167.00	0	5,355	0.00%
2021/08/05	4	167.75	0	0.00	169.00	4	5,353	0.07%
2021/08/04	9	168.72	2	168.50	167.00	7	5,325	0.13%
2021/08/03	0.2	170.50	0	0.00	173.50	0.2	5,272	0.00%
2021/08/02	0	0.00	0.8	174.00	174.00	-0.8	5,170	-0.01%
2021/07/30	1.1	156.73	12.1	160.43	158.50	-11	5,102	-0.22%
2021/07/29	8.2	148.55	8	152.75	153.00	0.2	5,007	0.00%
2021/07/28	3.1	140.85	0	0.00	152.00	3.1	4,980	0.06%
2021/07/27	9.2	162.23	7	166.50	154.00	2.2	4,972	0.04%
2021/07/26	0	0.00	6	159.25	160.00	-6	4,912	-0.12%
2021/07/23	7.3	164.09	2	172.50	156.50	5.3	4,850	0.11%
2021/07/22	17	170.74	6.3	175.22	172.00	10.7	4,753	0.23%
2021/07/21	3.1	171.47	4	168.25	165.50	-0.9	4,664	-0.02%
2021/07/20	6.2	171.12	6	168.00	166.00	0.2	4,617	0.00%
2021/07/19	32	164.83	32	163.97	170.50	0	4,432	0.00%
2021/07/16	1	143.00	0	0.00	155.00	1	4,160	0.02%
2021/07/15	3	135.33	4.3	138.91	141.00	-1.3	4,005	-0.03%
2021/07/14	1	134.00	1	135.50	134.00	0	3,916	0.00%
2021/07/13	8	133.44	15	131.73	129.00	-7	3,886	-0.18%
2021/07/12	3.1	126.00	1	130.50	130.50	2.1	3,844	0.05%
2021/07/09	4.1	126.48	1	123.50	123.50	3.1	3,827	0.08%
2021/07/07	0.1	128.50	0	0.00	126.50	0.1	3,830	0.00%
2021/07/06	2.1	129.02	0.1	132.00	128.50	2.1	3,830	0.05%
2021/07/05	3	137.50	9	137.17	136.00	-6	3,811	-0.16%
2021/07/02	6	136.50	8	134.06	134.50	-2	3,739	-0.05%
2021/07/01	2	127.25	2	128.75	127.00	0	3,666	0.00%
2021/06/30	2	126.25	2.1	127.76	126.50	-0.1	3,688	0.00%
2021/06/29	4	126.75	1	128.50	125.00	3	3,721	0.08%
2021/06/28	2	128.25	4	128.63	130.00	-2	3,892	-0.05%
2021/06/25	3	128.17	1	130.00	127.50	2	3,980	0.05%
2021/06/24	2	125.25	1	126.50	126.00	1	4,020	0.02%
2021/06/23	0	0.00	3	125.67	127.50	-3	4,016	-0.07%
2021/06/22	4	123.00	4	123.63	120.50	0	3,989	0.00%
2021/06/21	8	125.81	5	122.40	121.00	3	4,087	0.07%
2021/06/18	2	131.75	1	132.50	130.00	1	4,093	0.02%
2021/06/17	1	128.00	1	129.00	135.50	0	4,083	0.00%
2021/06/16	0	0.00	2	135.26	131.00	-2	4,025	-0.05%
2021/06/15	6	131.67	5.2	132.78	132.00	0.8	3,913	0.02%
2021/06/11	1.1	131.77	4	133.25	132.50	-2.9	3,861	-0.08%
2021/06/10	21	136.50	19	135.08	130.00	2	3,816	0.05%
2021/06/09	3	129.67	3	129.00	129.00	0	3,637	0.00%
2021/06/08	27.3	131.96	28	129.84	125.50	-0.7	3,490	-0.02%
2021/06/07	0	0.00	2.8	125.86	127.50	-2.8	3,173	-0.09%
2021/06/04	3	116.00	2	115.00	116.00	1	3,045	0.03%
2021/06/03	1	118.00	4	117.25	117.00	-3	3,015	-0.10%
2021/06/02	1	115.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	2	116.00	2	120.25	115.00	0	2,929	0.00%
2021/05/28	3	106.00	3	105.00	104.50	0	2,733	0.00%
2021/05/27	1	102.50	3	104.50	103.50	-2	2,705	-0.07%
2021/05/26	2	104.00	2	107.00	105.00	0	2,685	0.00%
2021/05/25	1	100.50	1	102.00	106.50	0	2,633	0.00%
2021/05/24	1	99.60	1	96.20	96.90	0	2,650	0.00%
2021/05/21	2	93.45	2	94.15	94.20	0	2,631	0.00%
2021/05/20	2	95.85	1	95.70	91.90	1	2,653	0.04%
2021/05/19	0	0.00	1	92.00	98.00	-1	2,626	-0.04%
2021/05/18	0	0.00	1	86.70	89.10	-1	2,580	-0.04%
2021/05/17	2	84.40	2	85.70	81.00	0	2,575	0.00%
2021/05/14	3	92.80	1	97.70	89.60	2	2,535	0.08%
2021/05/13	1	92.40	1	95.70	93.30	0	2,489	0.00%
2021/05/12	2	91.65	5	94.52	91.50	-3	2,459	-0.12%
2021/05/11	4	100.65	1.3	102.80	98.10	2.8	2,399	0.11%
2021/05/07	0	0.00	2	104.50	106.50	-2	2,330	-0.09%
2021/05/05	2	99.50	0	0.00	99.50	2	2,304	0.09%
2021/05/04	9	106.11	8	102.76	110.50	1	2,303	0.04%
2021/05/03	8	113.19	0	111.50	107.50	8	2,238	0.36%
2021/04/29	1	120.00	1	121.50	119.00	0	2,216	0.00%
2021/04/28	1	122.00	0	0.00	119.00	1	2,202	0.05%
2021/04/27	3	125.50	1	123.00	125.50	2	2,169	0.09%
2021/04/23	1	121.00	1	122.50	122.50	0	2,016	0.00%
2021/04/22	1	117.00	0	0.00	111.50	1	1,973	0.05%
2021/04/21	0	0.00	18	121.00	120.00	-18	1,946	-0.92%
2021/04/20	1	115.00	10	118.95	119.50	-9	1,949	-0.46%
2021/04/19	14	117.11	1	125.50	115.50	13	1,965	0.66%
2021/04/16	63	128.94	63	122.22	122.00	0	1,962	0.00%
2021/04/15	2	110.50	14.1	118.57	121.00	-12.1	1,958	-0.62%
2021/04/14	15	116.10	1	118.00	113.50	14	2,038	0.69%
2021/04/13	6	121.08	7	124.57	122.00	-1	2,060	-0.05%
2021/04/12	11	123.45	8	127.63	121.50	3	2,064	0.15%
2021/04/09	11	115.68	2	120.25	119.00	9	2,069	0.43%
2021/04/06	1	103.00	5	103.50	106.00	-4	1,988	-0.20%
2021/03/31	4	100.45	1	104.50	97.70	3	1,882	0.16%
2021/03/30	36	98.66	38	99.27	102.00	-2	1,691	-0.12%
2021/03/29	22	94.11	22	94.07	93.00	0	1,568	0.00%
2021/03/26	1	91.40	2	91.50	91.60	-1	1,500	-0.07%
2021/03/25	2	90.00	2	93.25	88.70	0	1,478	0.00%
2021/03/24	3.1	90.03	1	94.30	90.10	2.1	1,448	0.14%
2021/03/23	2	87.10	0	0.00	87.10	2	1,326	0.15%
2021/03/22	0	0.00	3	79.20	79.20	-3	1,269	-0.24%
2021/03/19	0	0.00	1	72.50	72.00	-1	1,260	-0.08%
2021/03/18	1	71.30	0	0.00	71.70	1	1,289	0.08%
2021/03/17	2	70.85	0	0.00	71.00	2	1,343	0.15%
2021/03/16	153	75.55	153	75.88	71.30	0	1,347	0.00%	大買/大賣/
2021/03/11	0	0.00	1	68.90	68.90	-1	1,360	-0.07%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/03/05	1	67.70	0	0.00	66.50	1	1,402	0.07%
2021/03/04	1	68.70	0	0.00	68.20	1	1,403	0.07%
2021/03/03	1	69.80	1	71.00	69.90	0	1,411	0.00%
2021/02/25	0	0.00	1	69.00	68.20	-1	1,413	-0.07%
2021/02/24	1	67.30	0	0.00	66.70	1	1,410	0.07%
2021/02/23	1	69.90	1	70.10	69.70	0	1,335	0.00%
2021/02/22	1	71.10	0	0.00	72.30	1	1,295	0.08%
2021/02/03	0	0.00	2	57.20	56.90	-2	1,185	-0.17%
2021/02/01	1	55.70	0	0.00	56.00	1	1,175	0.09%
2021/01/29	1	57.50	0	0.00	56.80	1	1,169	0.09%
2021/01/26	0	0.00	2	60.00	62.70	-2	1,105	-0.18%
2021/01/22	0	0.00	2	58.30	59.30	-2	1,085	-0.18%
2021/01/21	2	56.75	0	0.00	56.60	2	1,073	0.19%
2021/01/13	0	0.00	1	57.50	57.00	-1	1,026	-0.10%
2021/01/12	1	54.60	0	0.00	56.00	1	1,015	0.10%
2021/01/07	26	59.92	27	58.60	57.50	-1	966	-0.10%
2021/01/06	0	0.00	2	56.50	56.50	-2	870	-0.23%
2021/01/05	2	51.15	1	52.10	51.40	1	826	0.12%
2021/01/04	1	51.50	0	0.00	53.40	1	798	0.13%
2020/12/23	1	46.10	0	0.00	46.90	1	726	0.14%
2020/12/15	0	0.00	2	46.55	45.85	-2	660	-0.30%
2020/12/14	2	49.00	0	0.00	48.55	2	628	0.32%
2020/12/09	1	49.05	1	49.45	47.25	0	520	0.00%
2020/12/07	0	0.00	3	44.20	46.35	-3	465	-0.64%
2020/11/24	4	37.48	3	37.55	38.05	1	300	0.33%
2020/11/23	0	0.00	2	36.35	37.00	-2	298	-0.67%
2020/11/19	1	35.10	0	0.00	35.60	1	285	0.35%
2020/11/16	1	35.40	0	0.00	35.45	1	280	0.36%
2020/10/16	0	0.00	1	34.00	34.15	-1	517	-0.19%
2020/10/15	1	35.10	0	0.00	34.65	1	525	0.19%
2020/10/14	0	0.00	1	35.00	35.30	-1	517	-0.19%
2020/10/12	0	0.00	1	34.95	34.75	-1	536	-0.19%
2020/10/08	0	0.00	1	34.70	34.70	-1	557	-0.18%
2020/10/07	1	34.40	0	0.00	34.35	1	567	0.18%
2020/10/06	1	34.70	1	35.15	34.90	0	593	0.00%
2020/10/05	2	34.50	2	34.78	34.85	0	612	0.00%
2020/09/29	0	0.00	1	34.55	34.30	-1	706	-0.14%
2020/09/21	1	34.05	0	0.00	33.95	1	765	0.13%
2020/09/16	1	35.30	1	35.80	34.85	0	762	0.00%
2020/09/15	0	0.00	2	35.28	35.45	-2	760	-0.26%
2020/09/07	1	34.00	0	0.00	34.00	1	761	0.13%
2020/08/31	3	35.63	0	0.00	35.50	3	762	0.39%
2020/08/14	0	0.00	1	35.70	35.00	-1	735	-0.14%
2020/08/13	1	34.00	0	0.00	34.35	1	736	0.14%
2020/08/03	0	0.00	1	36.50	37.00	-1	775	-0.13%
2020/07/29	3	35.38	10	36.02	35.50	-7	741	-0.94%
2020/07/28	1	35.10	4	35.05	35.05	-3	728	-0.41%
2020/07/27	6	39.28	4	40.70	38.90	2	701	0.29%
2020/07/24	14	40.75	2	40.50	40.70	12	660	1.82%
2020/07/10	0	0.00	5	38.00	38.60	-5	429	-1.16%
2020/07/09	0	0.00	9	39.16	40.70	-9	403	-2.23%
2020/07/08	0	0.00	24	37.18	38.10	-24	344	-6.97%
2020/07/06	0	0.00	1	33.75	33.90	-1	297	-0.34%
2020/06/15	0	0.00	2	32.90	32.95	-2	280	-0.71%
2020/06/12	2	31.35	0	0.00	32.10	2	283	0.71%
2020/06/11	1	32.60	0	0.00	32.45	1	284	0.35%
2020/06/09	5	33.15	0	0.00	33.20	5	298	1.68%
2020/06/03	1	34.05	0	0.00	33.95	1	393	0.25%
2020/05/18	4	34.05	11	33.68	35.35	-7	375	-1.86%
2020/05/15	0	0.00	1	32.60	32.95	-1	328	-0.30%
2020/05/14	0	0.00	1	32.75	33.20	-1	324	-0.31%
2020/05/08	1	32.85	0	0.00	32.70	1	322	0.31%
2020/05/07	2	31.65	0	0.00	32.15	2	322	0.62%
2020/05/06	8	31.50	3	31.90	31.75	5	314	1.59%
2020/04/28	1	31.10	0	0.00	31.10	1	308	0.32%
2020/04/27	1	30.75	0	0.00	30.60	1	310	0.32%
2020/03/13	0	0.00	1	27.40	28.10	-1	328	-0.30%
2020/03/11	1	33.80	0	0.00	32.15	1	335	0.30%
2020/03/10	1	34.90	1	33.10	33.10	0	343	0.00%
2020/01/20	0	0.00	1	35.15	35.50	-1	323	-0.31%
2020/01/17	0	0.00	1	35.20	35.05	-1	331	-0.30%
2020/01/16	0	0.00	1	35.05	35.05	-1	332	-0.30%
2019/12/27	0	0.00	4	36.90	37.15	-4	316	-1.27%
2019/12/18	0	0.00	1	37.00	36.65	-1	301	-0.33%
2019/12/17	1	35.75	0	0.00	36.30	1	295	0.34%
2019/12/12	0	0.00	2	37.55	37.85	-2	269	-0.74%
2019/12/11	0	0.00	1	37.20	37.40	-1	260	-0.38%
2019/12/09	0	0.00	2	37.60	37.70	-2	248	-0.80%
2019/12/06	0	0.00	10	36.63	36.70	-10	232	-4.30%
2019/12/05	0	0.00	14	36.80	36.55	-14	221	-6.31%
2019/12/02	0	0.00	6	33.85	34.15	-6	178	-3.37%
2019/11/28	0	0.00	1	33.05	33.75	-1	156	-0.64%
2019/11/27	1	32.80	0	0.00	32.95	1	151	0.66%
2019/11/15	0	0.00	1	32.15	32.45	-1	157	-0.64%
2019/11/12	1	32.70	0	0.00	32.60	1	162	0.62%
2019/09/03	0	0.00	3	33.05	33.30	-3	97	-3.08%
2019/08/26	1	31.70	0	0.00	32.00	1	83	1.19%
2019/06/21	0	0.00	2	30.10	29.70	-2	115	-1.73%
2019/06/20	2	32.05	0	0.00	31.85	2	113	1.76%
2019/05/07	0	0.00	2	32.30	32.20	-2	143	-1.40%
2019/05/02	2	31.95	0	0.00	32.00	2	141	1.42%
2019/04/22	0	0.00	1	34.30	33.90	-1	139	-0.72%
2019/04/19	0	0.00	7	34.93	34.20	-7	137	-5.10%
2019/04/18	0	0.00	2	34.75	34.85	-2	116	-1.72%
2019/04/17	0	0.00	1	34.50	33.50	-1	99	-1.01%
2019/03/18	2	32.35	0	0.00	32.80	2	72	2.75%
2019/03/15	2	31.50	2	32.00	32.00	0	69	0.00%
2019/02/22	3	29.55	3	30.10	30.60	0	56	0.00%
2019/01/28	0	0.00	1	28.65	28.40	-1	40	-2.50%
2019/01/21	1	29.85	0	0.00	28.65	1	36	2.76%
2018/09/05	4	33.10	0	0.00	32.30	4	60	6.64%
2018/06/08	1	48.50	0	0.00	48.65	1	43	2.29%
2018/05/21	1	44.80	0	0.00	46.45	1	31	3.15%
2018/03/15	0	0.00	3	55.90	55.90	-3	53	-5.57%
2018/01/30	0	0.00	1	65.00	63.70	-1	64	-1.55%
2018/01/25	1	70.50	0	0.00	70.00	1	57	1.73%
2018/01/05	3	64.10	0	0.00	64.00	3	54	5.52%