鉅橡 (8074)-元大-嘉義券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
166張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	24.90	0	0.00	24.80	1	988	0.10%
2024/11/12	1	24.95	0	0.00	24.85	1	981	0.10%
2024/11/11	0	0.00	3	25.15	25.10	-3	979	-0.31%
2024/10/29	1	26.40	4	26.65	26.55	-3	943	-0.32%
2024/10/25	4	28.15	1	27.70	28.30	3	760	0.39%
2024/10/23	0	0.00	5	27.55	26.90	-5	685	-0.73%
2024/10/22	1	27.10	1	27.35	26.90	0	670	0.00%
2024/10/21	0	0.00	1	25.70	26.00	-1	661	-0.15%
2024/10/09	0	0.00	4	26.61	26.55	-4	626	-0.64%
2024/10/07	0	0.00	1	27.15	27.90	-1	575	-0.17%
2024/10/04	4	25.65	2	25.00	25.65	2	558	0.36%
2024/10/01	1	24.70	0	0.00	25.55	1	552	0.18%
2024/09/27	1	25.70	3	26.12	25.60	-2	537	-0.37%
2024/09/25	1	26.20	0	0.00	25.50	1	520	0.19%
2024/09/24	1	26.70	0	0.00	25.80	1	500	0.20%
2024/09/23	2	27.05	3	27.62	27.80	-1	473	-0.21%
2024/09/20	7	27.03	17	27.41	27.80	-10	423	-2.36%
2024/09/19	3	25.75	2	26.80	26.05	1	328	0.30%
2024/09/18	6	27.38	2	27.40	26.25	4	283	1.41%
2024/09/16	10	25.35	0	0.00	25.25	10	190	5.25%
2024/09/13	0	0.00	6	23.20	23.05	-6	138	-4.34%
2024/09/09	0	0.00	1	22.10	22.30	-1	119	-0.84%
2024/09/06	1	21.55	1	21.90	21.45	0	108	0.00%
2024/08/09	0	0.00	3	21.40	21.05	-3	162	-1.85%
2024/07/02	0	21.30	0	0.00	21.00	0	182	0.00%
2024/06/24	0	0.00	2	21.25	21.30	-2	233	-0.86%
2024/05/28	2	21.70	2	21.65	21.65	0	241	0.00%
2024/05/27	1	21.60	0	0.00	21.60	1	240	0.42%
2024/05/22	2	23.40	0	0.00	23.45	2	231	0.86%
2024/05/14	1	22.40	0	0.00	22.35	1	228	0.44%
2024/04/19	0	0.00	1	22.80	22.95	-1	196	-0.51%
2024/04/16	0	0.00	1	22.80	22.60	-1	192	-0.52%
2024/04/01	1	22.50	0	0.00	23.20	1	153	0.65%
2024/03/21	0	0.00	1	21.45	21.50	-1	107	-0.93%
2024/02/26	0	21.50	1	20.65	20.60	-1	80	-1.23%
2024/02/15	0.2	19.88	0	0.00	19.90	0.2	58	0.27%
2024/02/05	0	20.50	0	0.00	19.80	0	56	0.00%
2024/01/25	5	20.00	0	0.00	20.00	5	52	9.61%
2024/01/15	0	19.80	0	0.00	19.80	0	47	0.01%
2024/01/02	0	0.00	5	19.90	19.75	-5	45	-11.03%
2023/12/28	5	19.70	0	0.00	19.80	5	45	10.96%
2023/12/11	0.2	19.85	0	0.00	19.85	0.2	38	0.52%
2023/12/06	0.1	20.00	0	0.00	20.10	0.1	36	0.27%
2023/11/07	1	19.05	1	19.00	19.05	0	29	0.00%
2023/10/19	0	0.00	1	18.80	18.70	-1	34	-2.89%
2023/09/07	0.1	19.40	1	19.20	19.30	-0.9	54	-1.69%
2023/08/16	2	18.95	0	0.00	19.00	2	100	1.98%
2023/07/26	0.1	19.38	0	0.00	19.20	0.1	127	0.07%
2023/07/25	0	19.05	0	0.00	19.15	0	126	0.00%
2023/07/19	0	0.00	1	19.25	19.20	-1	128	-0.78%
2023/07/06	0.1	19.40	0	0.00	19.35	0.1	138	0.04%
2023/06/19	0.1	20.00	0	0.00	19.90	0.1	153	0.08%
2023/06/14	0	20.00	0	19.95	19.95	0	156	0.01%
2023/05/26	0.3	20.00	0	0.00	19.95	0.3	199	0.15%
2023/05/19	0	20.95	0	0.00	21.00	0	173	0.01%
2023/05/04	0	0.00	1	21.15	21.35	-1	156	-0.64%
2023/04/20	1	21.20	0	0.00	21.15	1	175	0.57%
2023/03/17	0	21.00	0	0.00	20.65	0	134	0.00%
2023/03/09	0	21.94	0	0.00	20.80	0	134	0.00%
2023/03/07	0	0.00	0	20.70	20.70	0	130	0.00%
2023/03/02	0	0.00	2	20.50	20.60	-2	120	-1.66%
2023/02/24	2	20.20	0	0.00	20.25	2	111	1.79%
2023/02/17	0	21.90	0	0.00	20.20	0	79	0.00%
2023/01/04	0	0.00	1	18.85	18.95	-1	49	-2.02%
2022/09/14	0	19.15	0	0.00	19.10	0	74	0.00%
2022/07/28	0	18.45	0	0.00	18.40	0	146	0.00%
2022/05/24	0	0.00	4	21.00	21.60	-4	701	-0.57%
2022/05/20	4	20.70	0	0.00	20.65	4	690	0.58%
2022/05/05	1	20.90	0	0.00	20.90	1	668	0.15%
2022/04/25	1	21.30	0	0.00	20.85	1	634	0.16%
2022/04/21	1	24.55	0	0.00	23.75	1	602	0.17%
2022/04/20	0	0.00	2	24.35	24.45	-2	580	-0.34%
2022/04/19	2	24.05	0	0.00	24.10	2	562	0.36%
2022/04/18	0	0.00	12	25.20	24.50	-12	530	-2.26%
2022/04/15	13	25.07	8	24.86	24.95	5	476	1.05%
2022/04/14	7	23.59	1	23.25	23.65	6	328	1.83%
2022/04/12	1	22.95	0	0.00	23.20	1	185	0.54%
2022/04/01	0	0.00	1.1	20.29	20.50	-1.1	108	-1.00%
2021/12/29	0	0.00	2	21.20	21.15	-2	122	-1.64%
2021/12/27	0	0.00	1	21.10	21.25	-1	117	-0.85%
2021/12/24	2	21.93	1	22.65	21.10	1	113	0.88%
2021/12/23	1	21.75	0	0.00	21.75	1	82	1.22%
2021/09/13	0	21.00	0	0.00	19.90	0	113	0.00%
2021/09/09	0	19.60	0	0.00	19.80	0	116	0.00%
2021/08/10	1	20.45	0	0.00	20.35	1	137	0.73%
2021/07/01	1	20.55	0	0.00	20.55	1	506	0.20%
2021/05/25	0	0.00	2	20.10	20.35	-2	541	-0.37%
2021/05/24	2	21.20	0	0.00	21.50	2	533	0.37%
2021/05/20	0	0.00	4	20.86	20.65	-4	525	-0.76%
2021/05/19	2	20.80	0	0.00	20.95	2	524	0.38%
2021/05/18	2	20.25	0	0.00	20.65	2	522	0.38%
2021/05/13	0	0.00	1	20.30	20.40	-1	507	-0.20%
2021/05/12	0	0.00	3	20.22	20.40	-3	505	-0.59%
2021/05/05	0	0.00	1	21.75	21.95	-1	475	-0.21%
2021/05/04	1	21.60	0	0.00	21.75	1	470	0.21%
2021/04/26	6	23.63	1	23.85	23.70	5	422	1.18%
2021/04/23	2	24.23	2	24.35	24.35	0	381	0.00%
2021/04/09	1	22.30	1	22.50	22.50	0	246	0.00%
2021/02/26	1	17.85	0	0.00	18.00	1	86	1.16%
2021/02/22	0	0.00	1	18.15	18.20	-1	89	-1.12%
2020/11/17	1	18.40	1	19.00	18.30	0	111	0.00%
2020/10/16	1	16.60	1	17.05	16.85	0	67	0.00%
2020/08/26	0	15.90	0	0.00	16.05	0	141	0.00%
2020/08/04	0	0.00	66	16.04	16.30	-66	153	-42.97%
2020/08/03	0	0.00	53	16.04	16.05	-53	146	-36.06%
2020/02/24	1	17.15	0	0.00	17.20	1	54	1.83%
2020/02/18	0	0.00	1	17.35	17.35	-1	53	-1.85%
2020/02/12	1	17.20	0	0.00	17.15	1	50	1.97%
2020/02/05	0	17.75	0	0.00	17.60	0	50	0.00%
2019/11/21	1	18.55	0	0.00	18.60	1	105	0.95%
2019/10/18	0	0.00	6	18.45	18.45	-6	117	-5.11%
2019/09/20	0	18.65	0	0.00	18.65	0	105	0.00%
2019/09/10	0	19.50	0	0.00	19.20	0	145	0.00%
2019/08/06	0	18.45	0	0.00	18.30	0	199	0.00%
2019/08/02	0	0.00	1	18.95	18.95	-1	200	-0.50%
2019/07/05	0	19.35	0	0.00	19.35	0	241	0.00%
2019/06/24	0	0.00	1	20.10	20.00	-1	264	-0.38%
2019/06/17	0	0.00	13	20.33	20.00	-13	236	-5.50%
2019/06/11	0	0.00	1	19.95	19.75	-1	218	-0.46%
2019/06/04	1	19.30	0	0.00	19.40	1	219	0.46%
2019/06/03	0	0.00	1	19.30	19.30	-1	217	-0.46%
2019/05/09	5	21.06	0	0.00	20.80	5	219	2.28%
2019/04/12	0	0.00	10	21.10	21.05	-10	239	-4.17%
2019/04/09	3	22.00	0	0.00	21.75	3	233	1.29%
2019/04/02	7	21.06	0	0.00	20.90	7	197	3.54%
2019/03/21	0	0.00	1	20.30	20.20	-1	216	-0.46%
2019/03/11	1	20.00	0	0.00	20.00	1	212	0.47%
2019/02/19	0	20.90	1	20.90	20.90	-1	207	-0.48%
2019/02/13	0	0.00	1	21.60	20.80	-1	204	-0.49%
2019/02/12	1	21.35	0	0.00	21.35	1	187	0.53%
2019/01/22	1	20.05	0	0.00	19.90	1	192	0.52%
2019/01/18	1	19.80	0	0.00	19.90	1	187	0.53%
2019/01/17	0	20.00	0	0.00	20.00	0	183	0.00%
2019/01/16	0	0.00	1	20.15	20.00	-1	178	-0.56%
2018/11/08	1	17.85	0	0.00	18.00	1	104	0.96%
2018/11/06	1	18.45	0	0.00	18.45	1	100	1.00%
2018/10/11	3	19.90	0	0.00	19.90	3	89	3.37%
2018/10/09	1	22.15	2	22.35	22.10	-1	79	-1.26%
2018/10/05	0	22.85	0	0.00	22.65	0	78	0.00%
2018/10/04	0	23.00	0	0.00	23.20	0	77	0.00%
2018/09/28	1	23.30	1	23.30	23.50	0	81	0.00%
2018/09/12	1	23.35	0	0.00	23.40	1	125	0.79%
2018/05/16	3	25.10	0	0.00	25.15	3	165	1.82%
2018/05/09	1	26.10	0	0.00	26.10	1	180	0.55%
2018/03/21	1	26.70	1	26.70	26.65	0	256	0.00%
2018/01/23	1	26.10	0	0.00	26.20	1	243	0.41%
2018/01/08	1	26.85	1	27.50	27.50	0	299	0.00%