致新 (8081)-元大-嘉義券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
304.5
漲跌
▼9.0
漲幅
-2.87%
成交量
1,467張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	306.00	0	0.00	304.50	1	665	0.15%
2024/06/24	1	314.50	0	0.00	313.50	1	650	0.15%
2024/06/21	0	312.07	0	312.00	311.00	0	648	0.00%
2024/06/19	0	0.00	0	310.50	308.50	0	647	0.00%
2024/06/14	0	0.00	0	310.50	309.00	0	680	0.00%
2024/06/11	0	313.50	0	0.00	315.00	0	711	0.00%
2024/05/28	0	0.00	1	319.00	320.00	-1	700	-0.14%
2024/05/23	3	304.50	3	312.00	308.50	0	692	0.00%
2024/05/08	0	0.00	2	300.00	301.00	-2	678	-0.29%
2024/05/07	0	297.00	0	0.00	296.50	0	681	0.00%
2024/05/02	1	296.50	1	298.50	298.50	0	678	0.00%
2024/04/12	0	0.00	1	296.00	288.00	-1	601	-0.17%
2024/04/11	0	0.00	0.2	285.50	288.00	-0.2	601	-0.03%
2024/04/10	0	0.00	2	285.25	289.00	-2	611	-0.33%
2024/03/26	0	0.00	3	270.01	266.50	-3	728	-0.42%
2024/03/25	3	274.50	0	0.00	274.50	3	731	0.41%
2024/03/15	0	0.00	0.2	266.75	267.00	-0.2	691	-0.03%
2024/03/12	0	258.75	0	0.00	258.00	0	657	0.00%
2024/03/08	0	0.00	1	256.00	257.00	-1	668	-0.15%
2024/03/06	0.2	257.50	0	0.00	257.00	0.2	659	0.03%
2024/03/04	1	263.00	0	0.00	261.00	1	662	0.15%
2024/02/29	0	0.00	3	259.50	259.50	-3	658	-0.46%
2024/02/27	0	0.00	1	258.00	261.00	-1	653	-0.15%
2024/02/26	3	262.67	0	0.00	262.00	3	652	0.46%
2024/02/21	1	263.00	1	265.50	265.00	0	658	0.00%
2024/02/20	1	257.00	0	0.00	260.00	1	646	0.15%
2024/02/16	1	250.50	2	248.50	250.50	-1	633	-0.16%
2024/02/02	2	245.50	0	0.00	247.00	2	636	0.31%
2024/01/26	1	245.50	0	0.00	245.00	1	629	0.16%
2024/01/23	0	256.00	0	0.00	253.50	0	615	0.00%
2023/12/28	0	0.00	5	261.80	266.00	-5	591	-0.84%
2023/12/27	1	248.50	1	249.50	248.50	0	535	0.00%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/25	2	242.75	1	244.00	242.00	1	523	0.19%
2023/12/22	1	246.50	0	0.00	247.00	1	531	0.19%
2023/12/20	1	250.00	5	249.50	250.00	-4	526	-0.76%
2023/12/19	2	250.75	0	0.00	248.00	2	528	0.38%
2023/12/18	1	255.50	1	259.00	260.00	0	539	0.00%
2023/12/15	0	255.50	0	0.00	255.00	0	558	0.00%
2023/12/14	0	0.00	1	261.50	259.50	-1	577	-0.17%
2023/12/13	1	256.00	0	0.00	253.50	1	604	0.17%
2023/11/22	0	0.00	9	271.00	272.00	-9	792	-1.14%
2023/11/09	11	262.50	0	0.00	263.00	11	801	1.37%
2023/11/07	0	0.00	0	255.00	256.50	0	835	0.00%
2023/10/27	0	0.00	6	249.67	250.00	-6	942	-0.64%
2023/10/12	0	0.00	11	264.50	263.00	-11	943	-1.17%
2023/10/11	1	264.00	0	0.00	259.50	1	940	0.11%
2023/10/03	0	0.00	0	270.00	270.00	0	926	0.00%
2023/09/26	0	0.00	1	267.50	268.50	-1	914	-0.11%
2023/09/22	1	263.00	0	0.00	266.00	1	923	0.11%
2023/09/20	1	274.00	0	0.00	276.00	1	883	0.11%
2023/09/19	1	280.00	0	0.00	282.50	1	866	0.12%
2023/09/18	1	285.00	1	285.99	283.50	0	845	0.00%
2023/09/15	0	0.00	1	281.99	277.50	-1	818	-0.12%
2023/09/14	1	268.00	1	274.00	275.50	0	791	0.00%
2023/09/13	0	0.00	0	266.50	268.00	0	767	-0.01%
2023/09/12	3	263.00	0	261.00	260.00	3	751	0.40%
2023/09/06	2	251.50	0.1	246.00	250.50	1.9	703	0.27%
2023/09/04	0	0.00	0	237.50	237.50	0	681	0.00%
2023/09/01	0	0.00	0	234.00	233.50	0	684	0.00%
2023/08/31	0	0.00	0.1	231.00	232.50	-0.1	689	-0.01%
2023/08/30	0.1	230.01	0	0.00	229.00	0.1	685	0.01%
2023/08/29	0	227.00	0	231.00	231.00	0	684	0.00%
2023/08/24	7	230.00	0	0.00	228.50	7	677	1.03%
2023/08/22	0	0.00	15	225.80	225.50	-15	675	-2.22%
2023/08/18	0	0.00	0	231.50	229.50	0	670	0.00%
2023/08/17	0	0.00	0	226.50	227.00	0	665	0.00%
2023/08/16	0	224.50	0	0.00	226.50	0	662	0.00%
2023/08/14	1.1	233.29	0	0.00	232.00	1.1	633	0.17%
2023/08/11	0	0.00	0	233.25	236.00	0	619	0.00%
2023/08/10	0	0.00	0.1	232.12	233.00	-0.1	599	-0.01%
2023/08/08	16	220.50	0	0.00	221.00	16	579	2.76%
2023/08/07	1	214.00	0	0.00	219.50	1	575	0.17%
2023/08/04	0	0.00	0	208.00	209.00	0	557	0.00%
2023/08/01	0	0.00	3	207.00	208.50	-3	548	-0.55%
2023/07/31	0	205.50	0	0.00	203.50	0	545	0.01%
2023/07/28	0	0.00	1	207.00	206.00	-1	540	-0.19%
2023/07/27	1	205.50	6	205.00	205.50	-5	532	-0.94%
2023/07/26	0	0.00	2	202.00	201.00	-2	529	-0.38%
2023/07/20	0	0.00	15	197.17	199.00	-15	519	-2.89%
2023/07/19	10	199.75	4	198.00	199.00	6	522	1.15%
2023/07/18	15	195.67	0	0.00	201.00	15	525	2.85%
2023/07/17	0	0.00	0.1	196.50	198.50	-0.1	524	-0.01%
2023/07/14	0	0.00	24	194.92	196.00	-24	529	-4.53%
2023/07/13	6	193.42	19	194.39	193.50	-13	547	-2.37%
2023/07/11	0	0.00	1	191.50	191.50	-1	555	-0.18%
2023/07/10	19	182.89	19	182.18	182.50	0	554	0.00%
2023/07/07	28	183.46	15	184.00	185.00	13	577	2.25%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/30	16	196.13	16	194.03	194.50	0	542	0.00%
2023/06/29	30	199.62	0	0.00	197.00	30	536	5.59%
2023/06/21	0	0.00	1	197.50	199.50	-1	556	-0.18%
2023/06/20	2	196.50	0	0.00	196.00	2	561	0.36%
2023/06/14	0	0.00	0	204.50	203.00	0	570	0.00%
2023/06/08	0	0.00	0	201.00	200.50	0	563	0.00%
2023/06/07	2	198.00	2	198.50	198.00	0	561	0.00%
2023/06/06	0	0.00	6	192.50	193.50	-6	554	-1.08%
2023/06/02	0	0.00	23	192.39	192.50	-23	558	-4.12%
2023/05/31	0	0.00	1.1	191.59	192.50	-1.1	573	-0.19%
2023/05/30	10	190.75	6	190.08	190.50	4	576	0.69%
2023/05/29	6	191.08	0	0.00	191.50	6	583	1.03%
2023/05/26	20	190.63	0	0.00	190.00	20	592	3.38%
2023/05/23	1	191.00	0.1	192.00	191.00	1	643	0.15%
2023/05/18	0	0.00	10	188.50	188.50	-10	677	-1.48%
2023/05/17	10	186.00	0.1	186.50	187.50	9.9	709	1.40%
2023/05/16	0.1	186.50	0	0.00	187.00	0.1	770	0.01%
2023/05/15	6.1	190.62	6.1	185.07	185.00	0.1	788	0.01%
2023/05/12	0	0.00	1.1	189.89	191.50	-1.1	780	-0.14%
2023/04/28	0.1	181.50	0	0.00	181.00	0.1	878	0.01%
2023/04/27	0	175.50	1	177.50	178.50	-1	875	-0.11%
2023/04/26	0.1	175.00	0	0.00	176.00	0.1	877	0.01%
2023/04/25	1	178.00	2	173.50	174.00	-1	897	-0.11%
2023/04/21	2	190.00	2	185.50	184.50	0	922	0.00%
2023/04/14	0.1	189.00	0	0.00	189.00	0.1	932	0.01%
2023/04/12	0	0.00	1	189.00	188.00	-1	930	-0.11%
2023/04/10	0.1	182.14	0	0.00	181.50	0.1	905	0.01%
2023/04/07	0.1	179.50	0	0.00	182.50	0.1	904	0.01%
2023/03/30	0	0.00	6	178.50	180.00	-6	901	-0.67%
2023/03/29	1	179.99	0	0.00	177.00	1	902	0.11%
2023/03/28	0	0.00	2	178.00	178.50	-2	903	-0.22%
2023/03/27	4	179.75	2	180.25	180.00	2	903	0.22%
2023/03/24	5	178.00	5	184.00	184.00	0	898	0.00%
2023/03/23	0	178.50	0	0.00	177.50	0	893	0.00%
2023/03/22	25	179.42	25	178.50	179.00	0	893	0.00%
2023/03/21	6	178.00	6	179.33	179.50	0	890	0.00%
2023/03/16	0	0.00	2	171.50	169.50	-2	882	-0.23%
2023/03/15	4	173.50	4	172.00	172.00	0	877	0.00%
2023/03/14	4	173.25	4	172.00	171.50	0	880	0.00%
2023/03/07	16	177.75	12	178.00	179.50	4	908	0.44%
2023/03/06	10	178.00	11	177.77	177.50	-1	898	-0.11%
2023/03/03	4	178.00	4	176.50	177.00	0	898	0.00%
2023/03/02	2	174.50	2	177.00	177.50	0	901	0.00%
2023/03/01	1	173.00	1	175.50	174.50	0	896	0.00%
2023/02/23	0	0.00	19	174.68	176.50	-19	881	-2.16%
2023/02/22	4	172.50	0	0.00	172.00	4	881	0.45%
2023/02/21	0	178.00	5	179.50	177.00	-5	867	-0.58%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/16	5	173.20	4	173.88	173.50	1	864	0.12%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	3	163.35	3	167.33	167.00	0	851	0.00%
2023/02/09	1	168.02	2	169.75	168.00	-1	795	-0.12%
2023/02/08	3	171.17	0	0.00	172.00	3	776	0.39%
2023/02/07	1	164.00	0	0.00	164.00	1	750	0.13%
2023/02/06	1	162.50	1	161.50	161.50	0	749	0.00%
2023/02/03	1	165.50	0	0.00	165.00	1	736	0.14%
2023/02/02	0	0.00	1.1	166.98	167.50	-1.1	730	-0.14%
2023/01/31	1	160.00	2	161.75	161.50	-1	725	-0.14%
2023/01/13	2	152.50	1	150.50	151.00	1	715	0.14%
2023/01/12	1	158.00	1	157.00	157.00	0	708	0.00%
2023/01/11	0	0.00	1	153.50	153.50	-1	684	-0.15%
2023/01/10	0	0.00	1	153.50	152.00	-1	680	-0.15%
2023/01/09	18	152.83	0	0.00	154.00	18	671	2.68%
2023/01/06	2	152.00	1	149.50	152.00	1	653	0.15%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2022/12/27	0	144.50	0	0.00	143.50	0	626	0.00%
2022/12/22	1	143.50	1	143.50	142.50	0	633	0.00%
2022/12/20	2	141.25	0	0.00	141.00	2	636	0.31%
2022/12/16	1	148.00	1	148.00	147.50	0	633	0.00%
2022/12/12	0	142.50	0	0.00	146.50	0	606	0.00%
2022/12/07	1	145.00	0	0.00	143.50	1	603	0.17%
2022/12/06	0	0.00	1	148.00	146.50	-1	596	-0.17%
2022/12/05	1	153.50	0	0.00	151.50	1	593	0.17%
2022/11/24	0	0.00	2	145.00	145.50	-2	552	-0.36%
2022/11/22	0	0.00	1	139.00	140.00	-1	547	-0.18%
2022/11/11	2	146.50	0	0.00	145.50	2	519	0.38%
2022/11/10	0	0.00	1	145.00	145.00	-1	490	-0.20%
2022/11/09	1	144.00	2	142.50	143.00	-1	477	-0.21%
2022/11/08	1	137.00	1	139.50	137.00	0	470	0.00%
2022/11/07	1	133.50	0	0.00	135.00	1	470	0.21%
2022/11/03	0	0.00	1	131.00	133.00	-1	467	-0.21%
2022/11/02	0	0.00	2	132.50	131.50	-2	463	-0.43%
2022/11/01	1	130.50	1	132.00	131.00	0	455	0.00%
2022/10/31	4	129.63	2	130.75	129.00	2	452	0.44%
2022/10/27	0	132.00	0	0.00	130.50	0	438	0.00%
2022/10/21	3	130.67	1	131.00	127.00	2	416	0.48%
2022/10/20	1	128.00	0	0.00	135.00	1	406	0.25%
2022/10/19	0	0.00	2	127.00	126.00	-2	394	-0.51%
2022/10/18	1	126.50	0	0.00	125.50	1	390	0.26%
2022/10/17	0	0.00	0	119.00	125.00	0	389	0.00%
2022/10/14	2	120.50	0	0.00	123.00	2	392	0.51%
2022/10/13	0	118.00	0	0.00	113.50	0	395	0.00%
2022/10/12	0	0.00	1	120.50	119.50	-1	391	-0.26%
2022/10/06	0	127.36	0	0.00	126.50	0	400	0.00%
2022/10/04	0	0.00	0.1	126.50	127.00	-0.1	421	-0.02%
2022/09/27	1	124.00	0	0.00	124.00	1	465	0.22%
2022/09/26	0	0.00	3	124.00	122.50	-3	472	-0.63%
2022/09/20	0	133.50	0	0.00	132.00	0	514	0.00%
2022/09/19	0	0.00	0	133.00	132.50	0	525	0.00%
2022/09/14	0	136.60	0	0.00	135.50	0	550	0.00%
2022/09/12	0	138.00	0	0.00	138.00	0	563	0.00%
2022/09/08	0.1	138.00	0	0.00	139.00	0.1	566	0.02%
2022/09/05	2	140.25	0	0.00	140.00	2	573	0.35%
2022/09/01	0	0.00	1	144.50	144.50	-1	580	-0.17%
2022/08/31	1	148.50	1	150.00	149.50	0	577	0.00%
2022/08/30	0	150.00	0	0.00	148.50	0	576	0.00%
2022/08/25	0	0.00	1	152.00	153.00	-1	572	-0.17%
2022/08/23	1	150.00	0	0.00	150.50	1	582	0.17%
2022/08/22	0	154.50	0	0.00	153.00	0	585	0.00%
2022/08/15	2	152.75	7	149.07	152.00	-5	566	-0.88%
2022/08/12	1	149.50	0	0.00	147.50	1	555	0.18%
2022/08/08	0	0.00	1	138.50	138.50	-1	583	-0.17%
2022/08/03	0	0.00	2.1	138.29	138.50	-2.1	702	-0.30%
2022/08/02	1	141.00	0	0.00	139.50	1	702	0.14%
2022/08/01	4	144.38	1	145.50	144.00	3	701	0.43%
2022/07/29	0	0.00	2	147.75	147.00	-2	702	-0.28%
2022/07/28	2	145.50	0	0.00	146.50	2	699	0.29%
2022/07/27	0	0.00	1	146.50	148.00	-1	700	-0.14%
2022/07/26	1	145.00	1	145.50	145.50	0	700	0.00%
2022/07/25	2	149.26	0	0.00	150.00	2	706	0.28%
2022/07/22	2	152.00	0	0.00	151.00	2	714	0.28%
2022/07/21	0	0.00	1	150.00	152.00	-1	718	-0.14%
2022/07/20	1	148.00	1	149.50	146.50	0	718	0.00%
2022/07/15	0	0.00	2	142.00	141.50	-2	716	-0.28%
2022/07/13	0.1	135.00	0	0.00	134.00	0.1	709	0.01%
2022/07/12	0	0.00	1	129.50	129.00	-1	704	-0.14%
2022/06/30	1	156.50	0	0.00	152.00	1	646	0.15%
2022/06/29	2	159.00	2	159.00	159.00	0	643	0.00%
2022/06/28	2	174.75	0	0.00	174.50	2	629	0.32%
2022/06/27	0	0.00	1	179.50	178.00	-1	617	-0.16%
2022/06/23	0	177.00	0	0.00	173.50	0	607	0.00%
2022/06/22	1	183.00	0	0.00	177.50	1	606	0.16%
2022/06/20	0	183.00	0.1	188.50	181.50	-0.1	604	-0.02%
2022/06/17	0	192.00	0	0.00	191.50	0	596	0.00%
2022/06/16	0	197.50	2	199.00	195.50	-2	592	-0.34%
2022/06/10	0	218.50	0	0.00	213.00	0	611	0.00%
2022/06/09	0	219.50	0	0.00	220.50	0	606	0.00%
2022/06/07	0.1	222.04	0	0.00	222.50	0.1	612	0.02%
2022/06/02	0.1	224.52	0	0.00	223.50	0.1	616	0.01%
2022/05/18	1	221.00	0	0.00	221.00	1	674	0.15%
2022/05/16	3	218.83	3	220.67	214.50	0	725	0.00%
2022/05/13	1	219.99	0	0.00	222.50	1	734	0.14%
2022/05/06	0	206.00	0	0.00	207.50	0	637	0.00%
2022/05/04	1	207.00	0	0.00	206.00	1	641	0.16%
2022/04/29	1	202.00	1	201.00	201.00	0	648	0.00%
2022/04/08	1	219.50	1	218.50	219.50	0	668	0.00%
2022/03/31	1	238.00	1	238.50	238.00	0	663	0.00%
2022/03/30	3	237.50	3	240.00	239.50	0	670	0.00%
2022/03/25	2	242.75	2	241.50	241.00	0	709	0.00%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/18	1	239.00	10	239.50	241.00	-9	713	-1.26%
2022/03/16	10	231.00	0	0.00	236.50	10	703	1.42%
2022/03/15	1	234.50	0	0.00	231.50	1	705	0.14%
2022/03/10	0	0.00	1	243.00	242.50	-1	723	-0.14%
2022/03/09	1	230.00	1	231.50	231.00	0	719	0.00%
2022/03/08	1	231.00	0	231.00	231.00	1	721	0.14%
2022/03/07	1	237.50	0	0.00	234.50	1	738	0.14%
2022/03/04	2.1	241.10	0	0.00	243.00	2.1	760	0.28%
2022/03/03	1	244.00	0	0.00	243.50	1	772	0.13%
2022/03/02	2.1	235.98	2	239.50	239.50	0.1	774	0.01%
2022/03/01	1	239.48	0	0.00	238.50	1	780	0.13%
2022/02/25	1	242.00	0	0.00	238.00	1	778	0.13%
2022/02/24	1	241.50	0	0.00	237.50	1	781	0.13%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/18	1	261.00	1	258.50	258.50	0	799	0.00%
2022/02/17	0	0.00	1	257.50	256.00	-1	818	-0.12%
2022/02/16	1	259.00	1	259.50	259.50	0	829	0.00%
2022/02/15	0	0.00	1	246.00	245.00	-1	807	-0.12%
2022/02/14	1	233.00	0	0.00	234.00	1	814	0.12%
2022/02/07	1	227.50	0	0.00	228.00	1	813	0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/07	0	0.00	2	250.50	247.50	-2	836	-0.24%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/03	0	266.50	1	265.00	265.00	-1	832	-0.12%
2021/12/30	0	0.00	1	265.99	265.50	-1	824	-0.12%
2021/12/29	0	0.00	1	258.50	258.50	-1	807	-0.12%
2021/12/27	0	256.00	0.1	257.00	257.00	-0.1	821	-0.01%
2021/12/23	2	260.75	0	0.00	260.00	2	824	0.24%
2021/12/22	9	269.33	10	265.00	263.50	-1	834	-0.12%
2021/12/20	1	255.00	1	257.50	256.00	0	811	0.00%
2021/12/16	0	0.00	1	254.00	258.00	-1	834	-0.12%
2021/12/14	1	249.50	0	0.00	248.00	1	833	0.12%
2021/12/06	1	251.00	1	249.50	249.00	0	861	0.00%
2021/12/01	1	254.50	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	1	264.00	264.00	-1	937	-0.11%
2021/11/24	0	0.00	1	246.00	245.50	-1	1,000	-0.10%
2021/11/23	1	244.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	0	0.00	2	248.50	250.50	-2	1,004	-0.20%
2021/11/19	2	254.00	0	0.00	251.50	2	1,010	0.20%
2021/11/18	0	0.00	1	257.50	255.00	-1	1,020	-0.10%
2021/11/17	0	0.00	4	251.63	255.50	-4	1,013	-0.39%
2021/11/16	2	252.00	0	0.00	249.50	2	1,012	0.20%
2021/11/15	6	247.17	3	246.67	248.50	3	999	0.30%
2021/11/12	1	236.99	0	0.00	232.00	1	977	0.10%
2021/11/11	1	229.50	1	229.00	228.00	0	983	0.00%
2021/11/10	0	0.00	3	239.17	240.00	-3	978	-0.31%
2021/11/05	0	0.00	1	225.50	228.50	-1	1,065	-0.09%
2021/11/04	1	224.00	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	226.50	225.00	-1	1,096	-0.09%
2021/11/02	2	223.00	0	0.00	219.00	2	1,106	0.18%
2021/11/01	0	0.00	1	227.00	226.50	-1	1,111	-0.09%
2021/10/29	1	225.00	1	227.50	224.50	0	1,119	0.00%
2021/10/28	0	0.00	1	227.50	223.00	-1	1,129	-0.09%
2021/10/26	1	223.50	0	0.00	221.00	1	1,160	0.09%
2021/10/22	1	218.50	1.1	222.86	222.50	-0.1	1,208	-0.01%
2021/10/21	1	223.00	1	224.50	217.00	0	1,238	0.00%
2021/10/15	1	214.00	1	216.00	216.00	0	1,479	0.00%
2021/10/13	1	204.00	0	0.00	205.00	1	1,556	0.06%
2021/10/01	1	226.50	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	0.00	1	231.50	231.50	-1	1,925	-0.05%
2021/09/29	2	234.50	1	227.00	227.50	1	1,932	0.05%
2021/09/27	1	241.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	1	242.00	3	246.50	247.00	-2	1,938	-0.10%
2021/09/23	2	241.25	0	0.00	237.00	2	1,943	0.10%
2021/09/17	0	0.00	2	242.50	248.00	-2	1,938	-0.10%
2021/09/16	3	244.33	0	0.00	241.50	3	1,940	0.15%
2021/09/15	2	247.50	4	252.00	253.50	-2	1,925	-0.10%
2021/09/13	0.1	242.00	0	0.00	243.00	0.1	1,911	0.01%
2021/09/10	0	0.00	2	244.25	245.00	-2	1,918	-0.10%
2021/09/09	0	240.00	1	240.00	243.50	-1	1,918	-0.05%
2021/09/08	2	239.00	1	234.50	234.00	1	1,934	0.05%
2021/09/06	2	254.00	1	256.00	254.00	1	1,914	0.05%
2021/09/03	3	259.33	1	263.50	260.00	2	1,920	0.10%
2021/09/02	2	271.25	2	284.25	267.50	0	1,972	0.00%
2021/09/01	2	264.50	2	269.50	269.50	0	1,925	0.00%
2021/08/30	0	0.00	1	261.50	262.00	-1	1,925	-0.05%
2021/08/27	2	258.25	0	0.00	258.00	2	1,927	0.10%
2021/08/26	3	265.33	3	267.50	265.50	0	1,928	0.00%
2021/08/25	0	0.00	2	273.25	274.00	-2	1,942	-0.10%
2021/08/24	2	264.50	4	270.75	266.00	-2	1,978	-0.10%
2021/08/23	1	265.50	1	268.00	268.00	0	1,973	0.00%
2021/08/20	2	261.25	1	254.00	255.00	1	1,974	0.05%
2021/08/19	2	269.00	2	271.00	257.50	0	1,973	0.00%
2021/08/18	2	256.50	3	258.83	269.00	-1	1,979	-0.05%
2021/08/17	2	268.25	0	0.00	260.00	2	2,011	0.10%
2021/08/16	3	260.67	2	262.25	275.00	1	2,014	0.05%
2021/08/12	2	268.00	3	269.50	269.00	-1	2,006	-0.05%
2021/08/11	1	247.50	0	0.00	248.00	1	2,005	0.05%
2021/08/10	0	0.00	9	255.11	253.50	-9	2,074	-0.43%
2021/08/06	1	263.50	0	0.00	262.50	1	2,188	0.05%
2021/07/30	0	0.00	3	281.83	272.50	-3	2,264	-0.13%
2021/07/29	2	269.00	9	276.06	278.00	-7	2,265	-0.31%
2021/07/28	30	258.62	28	264.29	266.00	2	2,255	0.09%
2021/07/27	3	278.00	2	271.00	270.50	1	2,253	0.04%
2021/07/26	0	0.00	2	280.25	285.00	-2	2,232	-0.09%
2021/07/23	11	279.41	2	284.25	275.50	9	2,212	0.41%
2021/07/22	4	290.75	4	297.88	291.00	0	2,164	0.00%
2021/07/21	10	276.45	10	280.45	282.00	0	2,102	0.00%
2021/07/20	4	266.75	13	274.12	266.00	-9	2,032	-0.44%
2021/07/19	2	267.00	0	0.00	265.00	2	1,986	0.10%
2021/07/16	10	259.00	1	265.00	258.50	9	1,982	0.45%
2021/07/15	2	251.50	9	254.33	260.00	-7	1,951	-0.36%
2021/07/14	9	252.61	9	248.06	260.50	0	1,875	0.00%
2021/07/13	1	248.00	5	250.60	237.00	-4	1,808	-0.22%
2021/07/12	8	240.19	3	241.50	241.50	5	1,758	0.28%
2021/07/09	2	241.75	1	239.98	243.00	1	1,737	0.06%
2021/07/06	0	232.00	0	0.00	232.00	0	1,794	0.00%
2021/07/02	1	229.00	0	0.00	228.50	1	1,873	0.05%
2021/06/30	0	0.00	2	230.00	235.00	-2	1,917	-0.10%
2021/06/29	2	225.00	10	228.00	224.50	-8	1,985	-0.40%
2021/06/28	0	0.00	1	227.50	229.00	-1	2,016	-0.05%
2021/06/25	1	226.00	0	0.00	225.00	1	2,034	0.05%
2021/06/24	2	228.00	1	230.00	229.00	1	2,038	0.05%
2021/06/23	0	0.00	1	229.50	232.00	-1	2,042	-0.05%
2021/06/22	5	224.90	1	228.00	223.00	4	2,028	0.20%
2021/06/21	2	225.25	5	227.00	228.00	-3	2,019	-0.15%
2021/06/18	0	0.00	10	232.50	230.00	-10	2,012	-0.50%
2021/06/17	2	229.00	3	231.17	233.00	-1	2,008	-0.05%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	3	233.67	4	232.75	235.50	-1	1,991	-0.05%
2021/06/11	1	236.00	1	234.00	235.00	0	1,979	0.00%
2021/06/10	3	238.17	4	236.63	232.50	-1	1,963	-0.05%
2021/06/09	1	222.50	1	224.00	227.00	0	1,880	0.00%
2021/06/07	0	0.00	1	220.00	219.50	-1	1,837	-0.05%
2021/06/02	4	213.50	0.1	216.50	215.00	3.9	1,823	0.21%
2021/06/01	2	225.25	2.1	226.95	221.00	-0.1	1,805	-0.01%
2021/05/31	1	220.50	1.2	222.50	221.00	-0.2	1,763	-0.01%
2021/05/27	2	214.50	3	216.50	219.00	-1	1,748	-0.06%
2021/05/26	1	215.00	2	214.00	217.00	-1	1,748	-0.06%
2021/05/25	7.3	214.19	3	214.00	214.50	4.3	1,742	0.25%
2021/05/24	0	0.00	2	207.37	206.00	-2	1,747	-0.12%
2021/05/20	5	202.60	1	207.50	197.50	4	1,712	0.23%
2021/05/19	0	204.00	0	0.00	209.00	0	1,688	0.00%
2021/05/18	4.1	202.91	5	205.80	207.00	-0.9	1,672	-0.06%
2021/05/17	1.1	197.14	0	0.00	196.00	1.1	1,622	0.06%
2021/05/14	2	203.25	5	201.90	205.00	-3	1,612	-0.19%
2021/05/13	11	187.77	13	181.00	188.00	-2	1,538	-0.13%
2021/05/12	3	169.00	4	164.25	171.00	-1	1,505	-0.07%
2021/05/11	6	179.67	1	177.00	177.00	5	1,478	0.34%
2021/05/10	1	197.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	200.50	202.00	-1	1,457	-0.07%
2021/05/05	0	0.00	12	192.00	190.00	-12	1,467	-0.82%
2021/05/04	1	189.00	0.2	197.00	199.50	0.8	1,485	0.05%
2021/05/03	5	203.00	2	202.77	201.50	3	1,583	0.19%
2021/04/29	0	0.00	2	213.50	211.00	-2	1,675	-0.12%
2021/04/28	0	0.00	1	213.00	213.00	-1	1,711	-0.06%
2021/04/27	1	210.50	1	213.91	215.50	0	1,726	0.00%
2021/04/26	3.2	213.89	2	220.00	214.50	1.2	1,715	0.07%
2021/04/23	1	208.00	6	214.33	215.00	-5	1,711	-0.29%
2021/04/22	8	211.56	0.1	216.00	209.00	7.9	1,716	0.46%
2021/04/21	1	216.55	0	0.00	218.00	1	1,715	0.06%
2021/04/20	20.1	223.99	0	0.00	222.00	20.1	1,719	1.17%
2021/04/19	1	213.50	6	214.58	217.50	-5	1,736	-0.29%
2021/04/16	3	215.50	4	216.00	216.00	-1	1,747	-0.06%
2021/04/15	0.1	227.00	0	0.00	222.00	0.1	1,802	0.00%
2021/04/14	5	209.80	2	210.25	212.50	3	1,778	0.17%
2021/04/13	11	220.27	11	219.45	216.50	0	1,763	0.00%
2021/04/12	1	223.00	2	224.25	223.00	-1	1,736	-0.06%
2021/04/08	0	0.00	1	238.00	237.50	-1	1,626	-0.06%
2021/04/07	5	224.40	1	224.50	224.00	4	1,575	0.25%
2021/04/06	3	225.83	1	220.00	220.50	2	1,545	0.13%
2021/04/01	1	222.00	5	221.80	225.50	-4	1,509	-0.26%
2021/03/29	1	199.50	1.5	200.00	198.50	-0.5	1,359	-0.04%
2021/03/23	1	194.50	1	199.00	194.00	0	1,353	0.00%
2021/03/18	1	195.50	1	199.00	195.50	0	1,361	0.00%
2021/03/17	2	194.25	0	0.00	193.00	2	1,343	0.15%
2021/03/16	0	0.00	2	196.25	196.50	-2	1,350	-0.15%
2021/03/15	0	0.00	1	192.00	194.00	-1	1,360	-0.07%
2021/03/09	1	180.50	0	0.00	183.00	1	1,394	0.07%
2021/03/03	1	187.50	1	193.00	191.50	0	1,407	0.00%
2021/03/02	1	191.50	0	0.00	191.50	1	1,404	0.07%
2021/02/26	0	0.00	2	196.00	196.00	-2	1,410	-0.14%
2021/02/24	0	0.00	0	207.00	204.50	0	1,446	0.00%
2021/02/23	0	0.00	0.1	198.00	197.50	-0.1	1,396	-0.01%
2021/02/22	0	0.00	0.2	203.00	200.00	-0.2	1,388	-0.01%
2021/02/18	0.7	194.50	2	193.75	194.50	-1.3	1,372	-0.09%
2021/02/17	0	0.00	2	191.00	190.00	-2	1,361	-0.15%
2021/02/05	6	188.08	5	188.40	188.00	1	1,341	0.07%
2021/02/04	2	181.50	0	0.00	180.00	2	1,305	0.15%
2021/02/03	0.1	180.00	0	0.00	178.50	0.1	1,298	0.01%
2021/02/02	3	175.00	1	175.00	175.00	2	1,300	0.15%
2021/02/01	2	170.50	0	0.00	170.50	2	1,341	0.15%
2021/01/29	4	174.00	2	174.50	170.50	2	1,341	0.15%
2021/01/28	2	172.00	6	172.42	172.00	-4	1,325	-0.30%
2021/01/27	2	179.50	0	0.00	178.50	2	1,304	0.15%
2021/01/26	4	181.13	4	182.88	181.50	0	1,284	0.00%
2021/01/25	3	185.67	1	183.50	186.50	2	1,259	0.16%
2021/01/22	4	192.25	6	191.75	197.00	-2	1,135	-0.18%
2021/01/21	2	178.00	21	177.50	179.50	-19	1,030	-1.84%
2021/01/20	3	170.67	0	0.00	170.00	3	982	0.31%
2021/01/19	2	172.50	0	0.00	176.00	2	959	0.21%
2021/01/18	16	173.50	0	0.00	173.50	16	950	1.68%
2021/01/15	4	175.38	0	0.00	176.00	4	941	0.42%
2021/01/14	1	178.50	2	180.25	178.00	-1	927	-0.11%
2021/01/12	1	173.00	1	177.00	173.00	0	878	0.00%
2021/01/11	0	0.00	1	172.50	173.00	-1	837	-0.12%
2021/01/08	4	172.63	5.3	173.03	171.50	-1.3	817	-0.16%
2021/01/05	0	0.00	1	163.50	164.50	-1	742	-0.13%
2020/12/22	1	160.00	0	0.00	159.00	1	759	0.13%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	165.50	167.00	-1	745	-0.13%
2020/12/10	2	163.25	1	164.00	164.50	1	753	0.13%
2020/12/09	1	167.00	0	0.00	166.50	1	743	0.13%
2020/12/07	0	0.00	1	167.50	167.50	-1	763	-0.13%
2020/12/04	0	0.00	2	164.50	166.50	-2	750	-0.27%
2020/12/02	0	0.00	6	162.00	162.00	-6	734	-0.82%
2020/11/30	1	162.00	0.3	166.34	162.00	0.7	731	0.10%
2020/11/27	0	0.00	1	165.50	165.00	-1	722	-0.14%
2020/11/26	1	161.50	0	0.00	163.50	1	719	0.14%
2020/11/25	2	164.50	1	166.00	162.50	1	716	0.14%
2020/11/24	1	167.50	1.2	166.92	166.50	-0.2	698	-0.03%
2020/11/23	1	165.50	5.1	167.34	168.00	-4.1	687	-0.60%
2020/11/18	1	160.00	1	161.50	160.00	0	636	0.00%
2020/11/17	1	160.00	1	162.00	160.50	0	646	0.00%
2020/11/16	1	160.00	0	0.00	159.50	1	676	0.15%
2020/11/12	0	0.00	1	157.50	157.50	-1	699	-0.14%
2020/11/11	5	153.00	1	155.00	154.50	4	714	0.56%
2020/11/10	1	153.00	1	152.50	153.00	0	717	0.00%
2020/11/09	2	159.50	1	162.00	158.50	1	729	0.14%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/11/02	1	147.00	0	0.00	146.50	1	813	0.12%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/09/24	1	151.50	1	151.50	151.50	0	1,375	0.00%
2020/09/16	2	160.00	0	0.00	159.50	2	1,447	0.14%
2020/09/10	1	159.50	2	161.25	158.50	-1	1,532	-0.07%
2020/09/09	1	157.50	0	0.00	156.50	1	1,511	0.07%
2020/09/07	0	0.00	3	159.00	156.00	-3	1,542	-0.19%
2020/09/03	3	157.00	0	0.00	157.50	3	1,619	0.19%
2020/08/26	0	155.00	0	0.00	155.50	0	1,699	0.00%
2020/08/21	1	151.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	2	150.75	6	151.00	147.50	-4	1,915	-0.21%
2020/08/19	3	160.17	0	0.00	157.50	3	1,910	0.16%
2020/08/13	2	162.50	1	165.50	160.50	1	1,974	0.05%
2020/08/11	1	161.00	0	0.00	161.50	1	2,054	0.05%
2020/08/10	3.1	165.81	1	166.50	164.50	2.1	2,095	0.10%
2020/08/07	3	168.67	0	0.00	167.50	3	2,133	0.14%
2020/08/05	6	161.50	2	160.75	162.50	4	2,133	0.19%
2020/08/04	1	154.00	1	154.50	155.00	0	2,128	0.00%
2020/08/03	1	152.00	0	0.00	152.50	1	2,163	0.05%
2020/07/28	0	0.00	1	159.00	151.50	-1	2,283	-0.04%
2020/07/27	1	153.02	0	0.00	154.00	1	2,313	0.04%
2020/07/24	2	158.50	0	0.00	155.00	2	2,330	0.09%
2020/07/20	0	0.00	1	156.50	158.00	-1	2,353	-0.04%
2020/07/17	2	156.50	1	156.00	157.00	1	2,367	0.04%
2020/07/15	1.1	162.77	1	159.50	160.00	0.1	2,368	0.00%
2020/07/14	0	0.00	1	165.50	165.50	-1	2,359	-0.04%
2020/07/13	0	0.00	1	171.00	168.50	-1	2,359	-0.04%
2020/07/10	0.2	166.50	0	0.00	166.50	0.2	2,360	0.01%
2020/07/09	3.2	172.94	0	0.00	172.00	3.2	2,377	0.13%
2020/07/08	1	179.00	1	174.50	180.00	0	2,341	0.00%
2020/07/07	3	165.67	1	168.00	167.00	2	2,297	0.09%
2020/07/06	4	169.13	5	169.30	171.00	-1	2,264	-0.04%
2020/07/03	4	166.00	1	165.50	167.00	3	2,234	0.13%
2020/07/01	0	0.00	3	159.00	160.00	-3	2,263	-0.13%
2020/06/24	4	159.75	7	158.29	157.00	-3	2,254	-0.13%
2020/06/22	4	159.25	1	160.50	155.50	3	2,251	0.13%
2020/06/19	2	155.25	7	157.29	156.50	-5	2,225	-0.22%
2020/06/17	0	0.00	2	149.25	149.00	-2	2,209	-0.09%
2020/06/16	1	148.50	1	149.00	150.50	0	2,223	0.00%
2020/06/15	2	148.00	0	0.00	146.50	2	2,260	0.09%
2020/06/12	0	0.00	2	149.50	149.50	-2	2,268	-0.09%
2020/06/11	7	148.57	33	148.98	146.00	-26	2,263	-1.15%
2020/06/10	1	156.50	0	0.00	155.50	1	2,222	0.04%
2020/06/09	5	153.50	0	0.00	154.50	5	2,240	0.22%
2020/06/02	2	153.00	0	0.00	153.00	2	2,258	0.09%
2020/06/01	0	0.00	3	154.00	155.50	-3	2,257	-0.13%
2020/05/29	2	152.00	3	153.17	151.00	-1	2,235	-0.04%
2020/05/28	8	153.44	5	153.00	155.00	3	2,161	0.14%
2020/05/27	1	148.00	1	150.00	147.00	0	2,096	0.00%
2020/05/26	0	0.00	1	150.00	146.50	-1	2,086	-0.05%
2020/05/25	0	0.00	3	145.67	147.00	-3	2,046	-0.15%
2020/05/22	4	143.50	1	145.50	141.00	3	2,025	0.15%
2020/05/21	2	146.50	0	0.00	146.50	2	1,998	0.10%
2020/05/20	2	147.00	2	148.00	147.50	0	1,994	0.00%
2020/05/19	1	141.50	2	142.75	144.50	-1	1,954	-0.05%
2020/05/18	3	141.50	11	142.50	139.50	-8	1,962	-0.41%
2020/05/15	5	137.60	8	139.19	139.00	-3	1,877	-0.16%
2020/05/14	3	137.00	1	139.50	133.50	2	1,827	0.11%
2020/05/13	1	136.50	2	138.50	140.00	-1	1,774	-0.06%
2020/05/12	9	136.28	2	138.50	136.50	7	1,727	0.41%
2020/05/08	17	138.29	0	0.00	141.50	17	1,686	1.01%
2020/05/07	5	138.70	4	141.25	138.50	1	1,655	0.06%
2020/05/06	1	133.00	1	134.00	133.00	0	1,601	0.00%
2020/05/05	2	132.75	1	131.00	133.50	1	1,609	0.06%
2020/05/04	1	132.50	0	0.00	134.00	1	1,580	0.06%
2020/04/30	1	130.50	6	131.25	131.50	-5	1,556	-0.32%
2020/04/27	0	0.00	1	125.00	127.00	-1	1,545	-0.06%
2020/04/24	2	123.25	2	124.00	124.00	0	1,527	0.00%
2020/04/23	1	124.00	2	125.50	124.50	-1	1,536	-0.07%
2020/04/22	1	121.00	2	120.50	122.00	-1	1,565	-0.06%
2020/04/21	2	122.75	0	0.00	122.00	2	1,592	0.13%
2020/04/17	0	0.00	3	123.17	123.00	-3	1,587	-0.19%
2020/04/15	1	124.50	1	124.00	123.00	0	1,596	0.00%
2020/04/14	0	0.00	5	121.20	122.00	-5	1,579	-0.32%
2020/04/13	3	116.83	1	118.00	116.50	2	1,558	0.13%
2020/04/10	1	116.00	1	117.50	116.00	0	1,553	0.00%
2020/04/06	6	107.00	0	0.00	107.50	6	1,488	0.40%
2020/04/01	0	0.00	1	102.00	102.00	-1	1,530	-0.07%
2020/03/27	1	103.50	2	101.75	100.00	-1	1,530	-0.07%
2020/03/26	2	101.50	1	101.50	101.50	1	1,517	0.07%
2020/03/25	2	101.25	4	101.63	100.00	-2	1,513	-0.13%
2020/03/24	1	97.60	1	99.90	98.50	0	1,487	0.00%
2020/03/23	1	94.80	0	0.00	94.60	1	1,470	0.07%
2020/03/20	6	91.00	6	91.70	93.70	0	1,469	0.00%
2020/03/13	7	97.07	5	101.00	101.00	2	1,588	0.13%
2020/03/12	1	107.50	0	0.00	107.00	1	1,561	0.06%
2020/03/10	0	0.00	1	115.50	116.00	-1	1,531	-0.07%
2020/03/09	1	109.00	1	110.00	109.50	0	1,520	0.00%
2020/02/27	1	108.50	0	0.00	108.50	1	1,494	0.07%
2020/02/20	2	118.00	0	0.00	118.00	2	1,477	0.14%
2020/02/19	0	0.00	2	122.00	121.50	-2	1,466	-0.14%
2020/02/05	1	111.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	1	106.00	2	108.75	110.50	-1	1,657	-0.06%
2020/01/30	6	118.67	0	0.00	116.50	6	1,708	0.35%
2020/01/15	1	128.50	2	129.50	131.50	-1	2,032	-0.05%
2020/01/10	0	0.00	13	126.88	125.50	-13	1,981	-0.66%
2020/01/09	2	121.50	0	0.00	123.00	2	1,959	0.10%
2020/01/07	12	120.33	2	120.50	120.50	10	2,026	0.49%
2020/01/06	2	125.00	0	0.00	125.00	2	2,022	0.10%
2020/01/03	0	0.00	1	127.00	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	2	128.25	128.50	-2	2,051	-0.10%
2019/12/30	1	126.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	3	129.67	2	129.50	126.00	1	2,242	0.04%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/25	4	127.00	0	0.00	126.50	4	2,182	0.18%
2019/12/24	1	124.50	0	0.00	124.00	1	2,182	0.05%
2019/12/13	1	126.50	4	125.38	124.00	-3	2,283	-0.13%
2019/12/12	6	129.25	4	129.38	125.00	2	2,285	0.09%
2019/12/11	1	128.00	4	128.25	127.50	-3	2,255	-0.13%
2019/12/10	3	125.50	6	125.00	126.00	-3	2,236	-0.13%
2019/12/04	4	122.00	0	0.00	121.50	4	2,290	0.17%
2019/12/03	0	0.00	1	118.00	120.00	-1	2,293	-0.04%
2019/12/02	1	116.00	1	118.00	118.00	0	2,320	0.00%
2019/11/28	3	117.33	0	0.00	117.00	3	2,341	0.13%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	117.00	3	120.00	120.50	-2	2,488	-0.08%
2019/11/19	1	121.00	0	0.00	120.00	1	2,627	0.04%
2019/11/14	0	0.00	2	121.25	121.50	-2	2,835	-0.07%
2019/11/12	5	117.80	1	117.00	118.00	4	3,026	0.13%
2019/11/11	1	117.00	1	117.00	116.00	0	3,089	0.00%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	2	123.00	0	0.00	124.00	2	3,076	0.07%
2019/11/06	3	130.33	1	133.50	128.50	2	3,076	0.06%
2019/11/05	0	0.00	4	133.75	134.50	-4	3,056	-0.13%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	2	128.50	1	129.50	130.00	1	3,010	0.03%
2019/10/31	0	0.00	1.3	128.79	127.00	-1.3	3,006	-0.04%
2019/10/30	1	130.50	1	129.00	129.00	0	3,005	0.00%
2019/10/29	2	131.00	9	132.00	129.50	-7	2,980	-0.23%
2019/10/28	1	136.50	10	135.50	138.50	-9	2,922	-0.31%
2019/10/25	24	137.35	5	136.80	137.00	19	2,863	0.66%
2019/10/24	2	127.00	7	128.79	132.50	-5	2,638	-0.19%
2019/10/23	1	122.50	0	0.00	120.50	1	2,519	0.04%
2019/10/18	1	120.00	0	0.00	120.50	1	2,601	0.04%
2019/10/16	1	117.50	0	0.00	118.50	1	2,597	0.04%
2019/10/15	0	0.00	1	123.50	124.00	-1	2,544	-0.04%
2019/10/09	1	121.00	1	122.50	121.00	0	2,537	0.00%
2019/10/08	0	0.00	4	121.50	121.50	-4	2,560	-0.16%
2019/10/07	1	123.50	0	0.00	127.00	1	2,570	0.04%
2019/10/04	4	123.50	1	123.50	123.50	3	2,551	0.12%
2019/10/03	4	124.50	6	124.58	126.00	-2	2,463	-0.08%
2019/10/02	1	119.00	1	119.50	119.50	0	2,391	0.00%
2019/09/27	3	114.17	2	114.00	115.00	1	2,364	0.04%
2019/09/25	0	0.00	4	117.25	117.00	-4	2,348	-0.17%
2019/09/23	5	123.30	0	0.00	119.00	5	2,332	0.21%
2019/09/20	0	121.00	0	0.00	121.00	0	2,288	0.00%
2019/09/17	1	115.00	0	0.00	114.00	1	2,316	0.04%
2019/09/12	1	123.50	1	119.50	119.50	0	2,293	0.00%
2019/09/11	0	0.00	4	121.88	121.50	-4	2,253	-0.18%
2019/09/10	0	116.00	1	117.00	116.50	-1	2,205	-0.05%
2019/09/09	1	115.50	0	0.00	115.50	1	2,172	0.05%
2019/09/06	3	119.00	0	0.00	119.00	3	2,094	0.14%
2019/09/03	0	0.00	4	116.50	116.00	-4	2,041	-0.20%
2019/09/02	4	117.50	0	0.00	118.00	4	2,029	0.20%
2019/08/30	0	0.00	1	121.50	120.00	-1	2,023	-0.05%
2019/08/26	2	119.25	0	0.00	119.50	2	1,942	0.10%
2019/08/22	6	127.17	2	131.00	125.00	4	1,857	0.22%
2019/08/21	1	123.00	1	124.00	126.00	0	1,748	0.00%
2019/08/20	1	125.00	3	126.00	121.50	-2	1,710	-0.12%
2019/08/19	9	121.50	5	119.80	119.50	4	1,627	0.25%
2019/08/16	3	115.00	13	116.23	120.00	-10	1,523	-0.66%
2019/08/15	0	0.00	1	109.50	110.50	-1	1,387	-0.07%
2019/08/14	1	101.00	4	104.88	107.00	-3	1,291	-0.23%
2019/08/13	2	98.50	0	0.00	98.00	2	1,227	0.16%
2019/08/12	0	0.00	1	99.50	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	5	96.72	98.00	-5	1,215	-0.41%
2019/08/07	2	90.15	2	90.00	89.80	0	1,259	0.00%
2019/08/06	0	88.20	0	0.00	87.50	0	1,348	0.00%
2019/08/05	1	89.80	0	0.00	88.30	1	1,390	0.07%
2019/08/02	2	93.00	0	0.00	90.90	2	1,389	0.14%
2019/07/31	0	0.00	1	99.60	99.80	-1	1,375	-0.07%
2019/07/30	5	98.78	11	98.05	98.50	-6	1,373	-0.44%
2019/07/29	6	99.95	1	100.50	100.00	5	1,397	0.36%
2019/07/26	1	101.00	0	0.00	101.00	1	1,449	0.07%
2019/07/25	2	100.50	6	100.17	101.00	-4	1,444	-0.28%
2019/07/24	4	98.10	1	98.00	98.10	3	1,423	0.21%
2019/07/23	1	99.10	6	100.13	98.80	-5	1,401	-0.36%
2019/07/18	2	101.75	1	102.00	101.50	1	1,306	0.08%
2019/07/17	1	102.00	1	103.00	104.00	0	1,299	0.00%
2019/07/12	3	104.50	1	105.50	104.50	2	1,271	0.16%
2019/07/11	2	101.00	9	100.43	101.00	-7	1,238	-0.57%
2019/07/10	1	96.70	2	96.90	96.70	-1	1,191	-0.08%
2019/07/09	2	95.20	0	0.00	95.20	2	1,191	0.17%
2019/07/08	0	0.00	2	92.70	92.70	-2	1,211	-0.17%
2019/07/05	1	94.20	0	0.00	94.40	1	1,216	0.08%
2019/07/03	1	93.20	0	0.00	93.20	1	1,222	0.08%
2019/07/02	2	94.85	1	93.30	95.70	1	1,223	0.08%
2019/07/01	3	93.63	0	0.00	93.50	3	1,210	0.25%
2019/06/27	0	0.00	3	91.67	91.60	-3	1,207	-0.25%
2019/06/26	0	0.00	1	92.10	92.00	-1	1,198	-0.08%
2019/06/25	2	92.80	5	94.12	92.90	-3	1,193	-0.25%
2019/06/24	6	94.93	3	93.43	94.80	3	1,169	0.26%
2019/06/21	2	90.70	0	0.00	91.30	2	1,086	0.18%
2019/06/20	1	89.00	0	0.00	89.00	1	1,066	0.09%
2019/06/19	1	88.30	1	88.00	88.00	0	1,069	0.00%
2019/06/18	1	87.80	2	87.00	86.90	-1	1,066	-0.09%
2019/06/14	0	0.00	1	87.20	87.20	-1	1,089	-0.09%
2019/06/13	4	89.50	1	89.20	89.20	3	1,087	0.28%
2019/06/11	1	90.50	1	90.50	90.50	0	1,086	0.00%
2019/06/10	1	88.50	0	0.00	88.50	1	1,075	0.09%
2019/06/06	1	87.10	2	86.05	85.70	-1	1,065	-0.09%
2019/06/04	3	88.63	2	87.60	87.60	1	1,051	0.10%
2019/05/31	1	93.30	1	93.40	92.60	0	1,053	0.00%
2019/05/30	2	91.35	1	92.50	91.00	1	1,045	0.10%
2019/05/29	0	0.00	2	89.60	89.60	-2	1,031	-0.19%
2019/05/22	3	92.47	3	93.57	90.90	0	1,008	0.00%
2019/05/21	1	92.00	1	92.60	92.00	0	993	0.00%
2019/05/20	1	91.30	0	0.00	91.00	1	981	0.10%
2019/05/17	4	92.78	2	93.70	88.60	2	959	0.21%
2019/05/16	1	93.70	0	0.00	93.80	1	923	0.11%
2019/05/15	7	97.06	5	94.80	93.60	2	895	0.22%
2019/05/14	0	0.00	2	89.60	94.00	-2	814	-0.25%
2019/05/10	1	84.60	0	0.00	84.60	1	654	0.15%
2019/05/09	1	84.00	0	0.00	84.00	1	643	0.16%
2019/05/03	1	85.70	5	88.86	90.50	-4	556	-0.72%
2019/04/19	0	0.00	2	82.70	82.50	-2	443	-0.45%
2019/04/18	0	0.00	10	81.00	80.80	-10	432	-2.31%
2019/04/16	2	81.40	2	81.20	81.20	0	403	0.00%
2019/04/15	2	82.60	0	0.00	82.30	2	393	0.51%
2019/04/12	2	79.70	0	0.00	79.10	2	364	0.55%
2019/03/25	2	73.60	0	0.00	73.90	2	271	0.74%
2019/03/19	2	73.00	0	0.00	74.00	2	240	0.83%
2019/03/05	0	72.00	0	0.00	72.00	0	195	0.00%
2019/02/25	0	0.00	2	70.80	69.60	-2	172	-1.16%
2019/02/15	0	0.00	5	67.88	67.90	-5	148	-3.37%
2019/01/23	5	63.50	0	0.00	63.50	5	139	3.60%
2019/01/17	0	64.00	0	0.00	63.60	0	154	0.00%
2019/01/11	0	0.00	3	63.60	63.60	-3	159	-1.89%
2018/12/11	0	0.00	5	65.76	65.40	-5	279	-1.79%
2018/12/03	0	0.00	3	65.50	65.50	-3	287	-1.04%
2018/11/30	2	65.00	0	0.00	64.90	2	290	0.69%
2018/11/29	0	0.00	1	63.30	63.70	-1	284	-0.35%
2018/11/28	0	0.00	1	62.30	61.90	-1	281	-0.35%
2018/11/16	5	63.00	0	0.00	62.70	5	281	1.78%
2018/11/09	3	60.50	0	0.00	60.90	3	276	1.09%
2018/10/29	1	59.20	0	0.00	57.90	1	277	0.36%
2018/10/26	1	60.60	0	0.00	60.60	1	270	0.37%
2018/10/22	0	0.00	1	63.40	63.70	-1	264	-0.38%
2018/10/05	0	65.80	0	0.00	65.60	0	238	0.00%
2018/10/04	0	67.00	0	0.00	67.40	0	233	0.00%
2018/09/28	0	0.00	2	67.70	67.60	-2	228	-0.88%
2018/09/21	0	0.00	1	67.10	68.90	-1	219	-0.46%
2018/09/20	2	68.30	0	0.00	68.40	2	213	0.94%
2018/09/19	0	0.00	1	69.00	68.20	-1	207	-0.48%
2018/09/17	2	68.90	0	0.00	68.70	2	172	1.16%
2018/09/11	0	0.00	1	64.70	64.80	-1	129	-0.77%
2018/09/05	1	64.00	0	0.00	64.20	1	117	0.85%
2018/08/15	0	0.00	1	62.70	62.80	-1	124	-0.81%
2018/05/07	0	0.00	1	66.00	65.60	-1	161	-0.62%
2018/04/26	0	0.00	2	65.80	65.00	-2	171	-1.17%
2018/04/24	1	65.10	0	0.00	65.90	1	174	0.57%
2018/04/17	0	0.00	2	67.85	67.50	-2	183	-1.09%
2018/04/12	0	0.00	1	68.30	68.20	-1	184	-0.54%
2018/03/31	0	0.00	1	69.40	68.80	-1	192	-0.52%
2018/03/30	0	0.00	2	68.75	68.50	-2	190	-1.05%
2018/03/28	0	0.00	1	68.50	68.60	-1	192	-0.52%
2018/03/27	0	0.00	2	68.60	68.80	-2	191	-1.04%
2018/03/26	2	68.60	0	0.00	68.40	2	191	1.04%
2018/03/19	2	67.30	0	0.00	67.30	2	172	1.16%
2018/03/14	2	67.85	0	0.00	67.60	2	171	1.17%
2018/03/09	0	0.00	1	67.40	67.20	-1	174	-0.57%
2018/02/27	2	66.70	0	0.00	66.70	2	190	1.05%
2018/02/06	0	0.00	4	64.00	64.40	-4	229	-1.75%
2018/01/18	0	0.00	1	69.50	69.50	-1	479	-0.21%
2018/01/17	0	0.00	1	69.70	69.50	-1	482	-0.21%
2018/01/16	1	70.00	1	70.00	69.80	0	484	0.00%
2018/01/12	1	68.70	0	0.00	68.70	1	478	0.21%
2018/01/10	0	0.00	1	68.30	68.10	-1	480	-0.21%
2018/01/08	1	68.50	0	0.00	68.50	1	500	0.20%
2018/01/04	2	69.50	0	0.00	69.20	2	507	0.39%