大世科 (8099)-元大-嘉義券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	67.00	66.60	-3	379	-0.79%
2024/05/07	0	0.00	2	66.20	67.10	-2	378	-0.53%
2024/05/06	0	0.00	1	66.60	66.40	-1	377	-0.26%
2024/04/29	0	0.00	1	67.00	66.70	-1	354	-0.28%
2024/04/01	0	0.00	2	75.70	74.50	-2	308	-0.65%
2024/03/29	0	0.00	0	75.00	78.10	0	302	0.00%
2024/03/25	0	0.00	1	75.90	76.50	-1	271	-0.37%
2024/03/20	0	0.00	1.3	69.11	71.00	-1.3	245	-0.52%
2024/03/18	10	68.22	0	0.00	67.50	10	233	4.28%
2024/03/14	0	67.40	0	0.00	67.80	0	226	0.00%
2024/03/04	0	60.00	0	0.00	59.80	0	94	0.00%
2024/02/27	1	57.00	0	0.00	57.80	1	80	1.24%
2024/02/15	0	0.00	2	51.70	52.00	-2	72	-2.75%
2024/01/26	0	0.00	12	50.88	51.20	-12	75	-15.99%
2023/12/07	2	50.80	0	0.00	50.40	2	120	1.66%
2023/11/21	0	0.00	5	52.84	53.50	-5	139	-3.59%
2023/11/07	0	0.00	3	51.53	51.40	-3	131	-2.28%
2023/11/06	0	0.00	2	50.80	50.80	-2	131	-1.52%
2023/10/30	10	50.00	0	0.00	50.80	10	138	7.20%
2023/10/20	0	0.00	1	51.40	51.20	-1	191	-0.52%
2023/08/17	0	0.00	2	49.95	50.00	-2	1,456	-0.14%
2023/08/15	0	0.00	1	48.80	49.40	-1	1,546	-0.06%
2023/08/09	0	0.00	1	50.50	50.50	-1	1,710	-0.06%
2023/08/08	0	0.00	4	51.33	50.50	-4	1,738	-0.23%
2023/08/02	1	52.50	0	0.00	52.70	1	1,876	0.05%
2023/07/31	1	55.20	0	0.00	54.20	1	2,042	0.05%
2023/07/28	1	55.70	1	54.70	55.10	0	2,088	0.00%
2023/07/27	0	0.00	4	56.08	55.70	-4	2,106	-0.19%
2023/07/17	0	0.00	1	49.60	52.20	-1	2,149	-0.05%
2023/07/13	5	54.50	0	0.00	54.30	5	2,124	0.24%
2023/07/05	1	60.80	0	0.00	61.00	1	2,088	0.05%
2023/06/19	1	61.20	0	0.00	61.00	1	2,012	0.05%
2023/06/16	2	61.20	0	0.00	61.10	2	2,015	0.10%
2023/06/15	1	61.90	2	60.20	61.90	-1	1,998	-0.05%
2023/06/13	3	59.80	0	0.00	59.50	3	1,967	0.15%
2023/06/12	0	0.00	1	59.80	60.00	-1	1,965	-0.05%
2023/06/07	4	59.60	0	0.00	59.50	4	1,953	0.20%
2023/06/05	1	63.10	0	0.00	62.10	1	2,008	0.05%
2023/06/02	6	64.72	0	0.00	64.00	6	1,990	0.30%
2023/06/01	3	64.20	6	65.15	64.50	-3	1,951	-0.15%
2023/05/31	4	63.85	5	65.00	65.10	-1	1,907	-0.05%
2023/05/30	10	65.64	19	64.59	64.50	-9	1,850	-0.49%
2023/05/29	11	61.52	0	0.00	62.00	11	1,704	0.65%
2023/05/26	1	59.10	2	56.60	60.20	-1	1,624	-0.06%
2023/05/25	1	59.20	1	58.50	58.60	0	1,545	0.00%
2023/05/24	4	60.38	16	59.10	60.00	-12	1,484	-0.81%
2023/05/23	27	58.74	52	57.12	58.70	-25	1,327	-1.88%
2023/05/22	41	53.79	9.1	54.37	54.60	31.9	1,020	3.13%
2023/05/19	1	49.15	1	50.60	50.60	0	968	0.00%
2023/05/18	12.1	53.05	1	53.10	52.80	11.1	927	1.20%
2023/05/17	0	0.00	3	51.30	51.70	-3	836	-0.36%
2023/05/16	2	50.18	3	50.70	49.85	-1	802	-0.12%
2023/05/15	4	48.89	2	49.20	48.10	2	768	0.26%
2023/05/12	3	48.87	5	48.84	50.10	-2	755	-0.26%
2023/05/11	2	49.58	2	49.60	48.05	0	726	0.00%
2023/05/10	7	51.23	3	51.43	53.00	4	690	0.58%
2023/05/08	3	54.60	5	55.54	51.50	-2	578	-0.35%
2023/05/05	3	54.60	5	54.48	54.40	-2	508	-0.39%
2023/05/03	1	45.50	0	0.00	47.00	1	357	0.28%
2023/05/02	2	47.80	1	47.50	46.70	1	334	0.30%
2023/04/28	1	43.15	0	0.00	44.05	1	285	0.35%
2023/04/24	0	0.00	2	42.03	42.15	-2	238	-0.84%
2023/04/20	1	40.75	0	0.00	40.70	1	229	0.44%
2023/03/28	0	0.00	1	40.10	39.85	-1	212	-0.47%
2023/03/14	0	0.00	2	40.40	39.40	-2	167	-1.20%
2023/03/09	4	41.55	0	0.00	40.60	4	140	2.86%
2021/12/10	1	39.50	2	39.38	39.90	-1	466	-0.21%
2021/12/09	2	40.10	1	39.55	39.90	1	474	0.21%
2021/12/08	1	40.55	2	40.25	40.10	-1	476	-0.21%
2021/11/25	2	41.50	2	41.20	41.15	0	573	0.00%
2021/11/22	3	43.67	1	43.35	43.15	2	624	0.32%
2021/11/16	0	0.00	1	40.75	40.85	-1	647	-0.15%
2021/10/29	1	41.95	1	41.15	41.15	0	660	0.00%
2021/10/26	1	41.25	1	40.20	40.10	0	665	0.00%
2021/10/22	1	41.80	1	41.20	41.25	0	676	0.00%
2021/10/15	0	0.00	1	43.10	43.40	-1	717	-0.14%
2021/10/13	2	43.43	1	41.95	41.20	1	719	0.14%
2021/10/12	1	43.90	1	43.45	44.25	0	722	0.00%
2021/09/23	2	43.75	2	44.50	44.40	0	669	0.00%
2021/09/15	2	44.60	3	45.38	44.95	-1	520	-0.19%
2021/08/27	2	42.50	2	43.58	42.70	0	377	0.00%
2021/08/25	0	0.00	2	40.40	41.10	-2	349	-0.57%
2021/07/28	2	35.60	0	0.00	35.45	2	509	0.39%
2021/04/22	0	0.00	2	44.40	43.40	-2	2,177	-0.09%
2021/04/14	1	52.70	0	0.00	52.30	1	2,186	0.05%
2021/04/07	0	0.00	1	52.60	52.60	-1	2,093	-0.05%
2021/03/29	0	0.00	3	53.90	53.90	-3	1,969	-0.15%
2021/03/26	5	52.80	2	52.20	52.30	3	1,963	0.15%
2021/03/25	0	0.00	11	54.64	55.90	-11	1,936	-0.57%
2021/03/24	0	0.00	1	50.90	52.50	-1	1,909	-0.05%
2021/03/23	10	49.90	15	50.60	50.50	-5	1,874	-0.27%
2021/03/22	21	51.78	14	51.11	50.60	7	1,828	0.38%
2021/03/19	6	49.00	13.2	47.94	50.30	-7.2	1,732	-0.42%
2021/03/18	6	43.05	3	45.05	45.75	3	1,677	0.18%
2021/03/17	12	43.73	2	46.00	43.15	10	1,625	0.62%
2021/03/16	7	46.96	5	47.50	47.05	2	1,541	0.13%
2021/03/15	2	43.40	1	45.00	46.30	1	1,507	0.07%
2021/03/12	10	42.29	10	40.74	42.65	0	1,467	0.00%
2021/03/11	0	0.00	5	40.14	40.50	-5	1,351	-0.37%
2021/03/10	6	34.03	5	34.22	36.95	1	1,232	0.08%
2021/03/09	10	31.97	10	32.33	33.80	0	1,132	0.00%
2021/03/08	9	31.13	6	31.34	32.05	3	1,036	0.29%
2021/03/03	1	26.40	0	0.00	26.25	1	803	0.12%
2021/01/13	2	26.58	2	26.35	26.60	0	828	0.00%
2021/01/12	1	27.00	1	27.10	26.55	0	812	0.00%
2020/12/31	0	0.00	5	26.55	26.55	-5	485	-1.03%
2020/12/28	0	0.00	2	27.60	27.05	-2	445	-0.45%
2020/12/24	5	27.30	1	25.55	25.45	4	389	1.03%
2020/12/23	1	24.25	0	0.00	25.20	1	339	0.29%
2020/12/22	0	0.00	5	24.73	24.60	-5	310	-1.61%
2020/09/29	0	0.00	3	20.25	20.40	-3	445	-0.67%
2020/08/07	5	21.60	0	0.00	21.80	5	876	0.57%
2020/07/08	6	28.10	21	27.06	26.00	-15	725	-2.07%
2020/07/07	9	26.20	0	0.00	26.60	9	659	1.36%
2020/06/22	0	0.00	1	24.10	23.05	-1	475	-0.21%
2020/06/18	1	23.80	0	0.00	23.75	1	428	0.23%
2020/06/16	0	0.00	1	23.70	23.90	-1	372	-0.27%
2020/06/15	3	22.50	1	22.60	22.90	2	318	0.63%
2020/06/08	1	20.55	0	0.00	19.80	1	165	0.61%
2020/04/01	1	14.95	0	0.00	15.05	1	107	0.93%
2020/03/27	0	0.00	2	14.55	14.55	-2	113	-1.76%
2020/03/25	2	14.25	0	0.00	14.50	2	124	1.60%
2020/01/15	3	16.95	0	0.00	16.95	3	100	2.98%
2019/12/27	0	0.00	0	17.15	17.10	0	98	-0.02%
2019/12/24	0	0.00	1	17.00	17.20	-1	93	-1.06%
2019/12/23	0	0.00	1	16.85	16.85	-1	86	-1.15%
2019/11/27	0	0.00	25	17.64	17.60	-25	45	-54.99%
2019/11/26	1	17.80	0	0.00	17.85	1	43	2.29%
2019/11/22	10	17.83	0	0.00	17.80	10	42	23.72%
2019/11/21	10	17.72	0	0.00	17.75	10	41	24.14%
2019/11/20	5	17.68	0	0.00	17.70	5	42	11.85%
2019/09/26	0	0.00	0	18.05	17.90	0	45	-0.07%
2018/08/03	1	20.15	0	0.00	19.75	1	377	0.27%
2018/07/13	0	0.00	6	22.30	22.15	-6	291	-2.06%
2018/07/12	0	0.00	2	22.55	22.30	-2	277	-0.72%
2018/07/11	1	23.20	1	23.25	22.55	0	259	0.00%
2018/07/10	3	24.00	4	24.04	23.95	-1	227	-0.44%
2018/07/09	9	24.85	0	0.00	24.85	9	176	5.09%
2018/05/07	0	0.00	1	20.65	20.65	-1	81	-1.22%
2018/04/23	1	21.20	0	0.00	21.25	1	90	1.10%
2018/02/08	0	0.00	1	19.70	19.70	-1	91	-1.10%