加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    68張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正淩 (8147)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0604/1604/2805/0805/1805/28708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.00181.6082.50-1664-0.15%
2025/03/170109.0000.00108.0007010.00%
2025/03/140107.7500.00108.5006970.00%
2025/03/130109.2700.00108.5006930.00%
2025/03/120110.2500.00110.0006900.00%
2025/03/100112.7400.00111.5006670.01%
2025/03/071.1119.031119.00119.000.16580.01%
2025/03/0500.000.1136.00135.50-0.1600-0.02%
2025/03/0400.006.2132.43137.50-6.2518-1.20%
2025/03/0300.003129.00125.00-3442-0.68%
2025/02/253127.173120.50121.0003900.00%
2025/02/2400.006121.49127.00-6323-1.86%
2025/02/191116.0000.00116.0012870.35%
2025/02/171110.0000.00110.5012870.35%
2025/02/110106.0000.00105.5002960.00%
2025/01/1700.000102.50102.000323-0.01%
2025/01/100102.0000.00101.5003420.01%
2025/01/090104.0000.00103.0003470.01%
2025/01/080106.5000.00106.5003660.01%
2025/01/070109.7500.00108.5003910.01%
2024/12/310.1115.5000.00115.000.13990.01%
2024/12/307116.001118.50113.0064121.46%
2024/12/274116.505116.20118.00-1404-0.25%
2024/12/261112.0000.00112.0013800.26%
2024/12/061107.5000.00106.5017660.13%
2024/12/042112.003111.00112.00-1778-0.13%
2024/12/020108.5000.00107.5007940.00%
2024/11/28299.50399.0097.40-1821-0.12%
2024/11/251104.5000.00104.0019080.11%
2024/11/2100.000.1103.20101.50-0.1934-0.01%
2024/11/200102.5000.00101.5009440.00%
2024/11/130107.5000.00106.5001,0720.00%
2024/11/0500.000113.39112.0001,1620.00%
2024/11/0400.000111.75112.0001,1930.00%
2024/11/010110.0000.00111.0001,2020.00%
2024/10/292112.2500.00113.5021,2380.16%
2024/10/280113.0000.00113.0001,2500.00%
2024/10/250115.5000.00115.5001,2740.00%
2024/10/242118.491117.00116.0011,3060.08%
2024/10/221121.000122.13121.0011,3390.07%
2024/10/211122.0000.00122.0011,3780.07%
2024/10/184124.490125.00122.5041,4420.28%
2024/10/1700.000.1125.83125.50-0.11,4790.00%
2024/10/150124.5000.00124.0001,6640.00%
2024/10/1400.000.2126.83129.00-0.21,710-0.01%
2024/10/1100.000122.75120.5001,7820.00%
2024/10/0800.000123.50123.5001,9920.00%
2024/10/0700.003123.02124.00-31,998-0.15%
2024/10/040121.0000.00120.5002,0150.00%
2024/10/010126.0000.00125.0002,0090.00%
2024/09/301126.493127.17125.50-22,008-0.10%
2024/09/270.1128.683.2130.25126.00-3.12,006-0.15%
2024/09/268.3137.082136.50131.506.31,9770.32%
2024/09/251.1141.360145.00138.001.11,9290.05%
2024/09/240.1138.461142.00139.50-0.91,880-0.05%
2024/09/232141.502143.00141.5001,8780.00%
2024/09/200137.001142.00143.00-11,877-0.05%
2024/09/1900.000.1139.63139.50-0.11,866-0.01%
2024/09/181.1140.340.3139.50132.000.81,8710.04%
2024/09/160.3142.7500.00140.000.31,9220.02%
2024/09/121140.502142.50139.50-11,951-0.05%
2024/09/103138.332.2135.65137.000.81,9250.04%
2024/09/0900.000.3135.00135.50-0.31,932-0.01%
2024/09/040.1126.2400.00124.000.11,9780.01%
2024/09/030.1134.491135.50134.50-0.91,982-0.05%
2024/09/0200.000.1136.00136.00-0.12,0270.00%
2024/08/300137.000139.50137.5002,0350.00%
2024/08/290134.0000.00138.5002,1000.00%
2024/08/280.4141.500140.50138.000.42,1290.02%
2024/08/2600.000132.50133.0002,1080.00%
2024/08/210128.2800.00127.5002,3190.00%
2024/08/201129.5000.00132.5012,3210.04%
2024/08/191131.5000.00131.0012,2820.04%
2024/08/1400.001121.00117.50-12,221-0.05%
2024/08/133116.003.1115.34116.50-0.12,2060.00%
2024/08/120111.2500.00110.5002,1950.00%
2024/08/090112.502113.50111.50-22,186-0.09%
2024/08/081113.0100.00112.0012,1740.05%
2024/08/071118.000.1116.25118.500.92,1610.04%
2024/08/062.1105.051105.00108.001.12,1520.05%
2024/08/020133.5000.00129.0002,1410.00%
2024/08/012137.501138.53137.5012,1690.04%
2024/07/3100.000.1133.00131.50-0.12,2000.00%
2024/07/301130.500132.00131.5012,1880.04%
2024/07/290130.0000.00127.0002,1660.00%
2024/07/260135.000139.50137.5002,1480.00%
2024/07/230.1140.1700.00142.500.12,1300.00%
2024/07/220.2142.7500.00140.500.22,1140.01%
2024/07/190.1148.473.1148.43148.00-32,078-0.14%
2024/07/180.1147.131150.00145.50-0.92,026-0.05%
2024/07/1612160.9215158.03160.50-31,952-0.15%
2024/07/154146.004147.00149.0001,8290.00%
2024/07/1211151.0913149.58145.50-21,771-0.11%
2024/07/114145.002142.76143.5021,6840.12%
2024/07/101.1137.231131.50138.000.11,5730.01%
2024/07/0900.002126.00128.00-21,495-0.13%
2024/07/0800.000127.00124.0001,4920.00%
2024/07/0100.001124.50125.50-11,531-0.07%
2024/06/2800.001124.99122.00-11,558-0.07%
2024/06/271123.000123.75122.5011,6060.06%
2024/06/261122.001122.50121.5001,6270.00%
2024/06/251122.9900.00124.5011,7350.06%
2024/06/240127.5000.00127.5001,7290.00%
2024/06/212135.000.3133.59132.501.71,7420.10%
2024/06/200.1129.251128.00129.50-0.91,726-0.05%
2024/06/191132.420136.50127.0011,7820.06%
2024/06/1800.000127.50128.0001,7310.00%
2024/06/172126.990128.00126.0021,7360.12%
2024/06/140.2125.330129.00128.000.21,7590.01%
2024/06/130.1126.001127.00128.00-0.91,747-0.05%
2024/06/110125.502129.25125.00-21,719-0.12%
2024/06/071127.505127.30131.00-41,760-0.23%
2024/06/066126.922128.75126.0041,7550.23%
2024/06/051126.500129.50125.0011,7120.06%
2024/06/041134.772135.00124.50-11,692-0.06%
2024/06/032128.002.1130.72135.00-0.11,628-0.01%
2024/05/310.1124.4000.00123.000.11,5950.01%
正淩 相關文章
正淩 相關影音