台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博智 (8155)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000144.50143.0007620.00%
2024/03/260148.0000.00146.0007640.00%
2024/03/200140.005141.30140.00-5718-0.69%
2024/03/134134.0000.00133.0048500.47%
2024/03/011145.001144.00144.0001,2850.00%
2024/02/2900.001144.00144.50-11,287-0.08%
2024/02/271146.000142.00142.5011,2910.08%
2024/02/2600.001144.50145.00-11,290-0.08%
2024/02/231148.501146.00146.0001,2880.00%
2024/01/310150.5000.00149.0001,2580.00%
2024/01/2500.000146.50146.0001,2440.00%
2024/01/221155.0000.00155.0011,2160.08%
2024/01/150157.0000.00156.0001,1650.00%
2024/01/101154.001154.00153.5001,1820.00%
2023/12/290155.0000.00155.0001,2460.00%
2023/12/1500.001166.00162.50-11,369-0.07%
2023/12/141165.0000.00163.5011,4210.07%
2023/12/121165.5000.00165.5011,5180.07%
2023/12/1100.001164.00161.00-11,577-0.06%
2023/12/083167.002162.75161.5011,6280.06%
2023/12/072163.003164.17164.00-11,578-0.06%
2023/12/0600.000156.00156.0001,4480.00%
2023/12/050152.5000.00153.0001,4150.00%
2023/12/015151.805148.50151.0001,3270.00%
2023/11/3000.001152.50150.50-11,300-0.08%
2023/11/2900.001144.00144.50-11,287-0.08%
2023/11/101135.001134.50134.0001,3580.00%
2023/11/091134.0000.00136.5011,3620.07%
2023/10/202129.002128.00129.5001,9260.00%
2023/10/131143.001139.50140.0002,2760.00%
2023/10/0200.001158.00156.50-12,899-0.03%
2023/09/2700.001154.00153.00-12,881-0.03%
2023/09/263157.003152.17152.5002,8970.00%
2023/09/211150.0000.00150.0012,8700.03%
2023/09/191156.0000.00154.5012,8470.04%
2023/09/1800.000.1157.50158.50-0.12,7890.00%
2023/09/150.1155.5000.00156.500.12,7260.00%
2023/09/141149.501148.00154.5002,6720.00%
2023/09/132141.753147.00148.50-12,593-0.04%
2023/09/111145.501148.50143.0002,5250.00%
2023/09/0700.001146.00143.50-12,503-0.04%
2023/09/051145.5000.00146.5012,5420.04%
2023/09/0100.001137.00137.50-12,547-0.04%
2023/08/301135.5000.00135.0012,6360.04%
2023/08/2900.001132.50131.50-12,657-0.04%
2023/08/2800.001135.50132.50-12,671-0.04%
2023/08/181140.0000.00142.0012,8810.03%
2023/08/1700.001144.00145.50-12,880-0.03%
2023/08/151140.0000.00140.0012,8900.03%
2023/08/1400.001135.00135.00-12,895-0.03%
2023/08/111140.503141.17140.00-22,895-0.07%
2023/08/102143.252.1141.73140.50-0.12,8930.00%
2023/08/0900.001150.00155.00-12,820-0.04%
2023/08/081149.001147.00151.0002,7580.00%
2023/08/071145.5000.00154.0012,7150.04%
2023/08/021143.002146.75146.00-12,662-0.04%
2023/08/0100.000.1155.00154.50-0.12,6360.00%
2023/07/311159.002158.00155.00-12,639-0.04%
2023/07/281154.5000.00154.5012,6200.04%
2023/07/2700.0028161.00158.50-282,610-1.07%
2023/07/252176.503173.33171.50-12,591-0.04%
2023/07/244176.137177.57176.00-32,559-0.12%
2023/07/214179.5000.00179.0042,5460.16%
2023/07/207.1182.017178.00178.000.12,5420.00%
2023/07/194183.001183.00180.0032,4900.12%
2023/07/183.1180.584181.88183.00-0.92,465-0.04%
2023/07/172175.001179.50175.0012,3530.04%
2023/07/143187.832184.50186.5012,3600.04%
2023/07/137181.0710.1183.67180.50-3.12,367-0.13%
2023/07/1227.1168.161170.00172.0026.12,1061.24%
2023/07/0500.001146.00146.00-12,066-0.05%
2023/07/042142.751143.00143.0012,0580.05%
2023/07/0300.001140.50141.50-12,041-0.05%
2023/06/301138.501138.00138.5002,0740.00%
2023/06/291140.0000.00138.0012,0870.05%
2023/06/161141.501140.00139.0002,3540.00%
2023/06/131147.5000.00147.0012,3450.04%
2023/06/0900.003154.00156.00-32,323-0.13%
2023/06/082154.251156.00151.0012,3230.04%
2023/06/0700.001156.50156.00-12,360-0.04%
2023/06/061150.502153.50152.50-12,422-0.04%
2023/06/0500.001150.50151.00-12,366-0.04%
2023/06/021143.0000.00144.5012,3240.04%
2023/05/302147.2500.00146.5022,2800.09%
2023/05/291155.0000.00152.5012,2430.04%
2023/05/261158.001158.50155.5002,2340.00%
2023/05/2500.003163.50163.00-32,200-0.14%
2023/05/191138.0000.00138.0012,0970.05%
2023/05/1800.004136.00133.50-42,079-0.19%
2023/05/172132.0000.00131.5022,0710.10%
2023/05/161135.002132.00131.00-12,058-0.05%
2023/05/155134.002134.25134.0032,0900.14%
2023/05/051149.0000.00148.0012,1120.05%
2023/05/042158.251162.00153.5012,1040.05%
2023/05/031157.0000.00156.0012,0900.05%
2023/05/021159.5000.00156.5012,0860.05%
2023/04/2800.002157.25156.00-22,094-0.10%
2023/04/271150.0000.00149.5012,1180.05%
2023/04/2100.002154.25150.50-22,050-0.10%
2023/04/201152.501157.50157.0001,9980.00%
2023/04/192163.251160.50160.0011,9610.05%
2023/04/182157.507157.21157.00-51,887-0.26%
2023/04/1400.005139.10138.00-51,721-0.29%
2023/04/122138.501141.00139.0011,6600.06%
2023/04/111134.0011136.55135.50-101,623-0.62%
2023/04/100130.5000.00129.0001,5650.00%
2023/03/311134.0000.00132.0011,5540.06%
2023/03/2800.001125.00126.00-11,502-0.07%
2023/03/2700.001132.50131.00-11,479-0.07%
2023/03/246133.5800.00131.5061,4380.42%
2023/03/232130.251129.50131.5011,3720.07%
2023/03/221130.0000.00130.5011,3130.08%
2023/03/1600.001114.50114.00-11,231-0.08%
2023/03/153119.005119.80118.50-21,256-0.16%
2023/03/141119.0000.00119.5011,2720.08%
2023/03/101122.5000.00122.5011,2930.08%
2023/03/0912129.085127.20134.5071,2730.55%
2023/03/0700.001122.50121.00-11,249-0.08%
2023/03/031121.5000.00118.5011,3900.07%
2023/03/011121.501119.00121.5001,5000.00%
2023/02/241124.501123.50123.5001,5260.00%
2023/02/233122.8300.00123.0031,5260.20%
2023/02/222120.0000.00120.5021,5800.13%
2023/02/164119.002119.00119.0021,6280.12%
2023/02/1500.001117.50118.00-11,631-0.06%
2023/02/1400.002119.00118.00-21,618-0.12%
2023/02/131125.501123.00120.5001,6190.00%
2023/02/0900.001118.50118.00-11,561-0.06%
2023/02/031118.5000.00116.5011,5740.06%
2023/02/0100.001122.50121.00-11,544-0.06%
2023/01/311119.5000.00119.0011,5290.07%
2023/01/301120.001119.50118.0001,5110.00%
2022/12/2000.001113.00109.00-11,429-0.07%
2022/12/161111.5000.00110.0011,4130.07%
2022/12/081119.0000.00117.0011,3630.07%
2022/12/021123.5000.00122.5011,2450.08%
2022/11/291123.0000.00119.5011,1810.08%
2022/11/282123.502121.00120.5001,1310.00%
2022/11/2400.001115.00116.00-1989-0.10%
2022/11/211105.501108.50105.0008640.00%
2022/11/182112.753108.67109.50-1852-0.12%
2022/11/172107.7500.00112.0027880.25%
2022/11/11197.5000.0097.1018090.12%
2022/11/1000.00197.3097.60-1809-0.12%
2022/11/09197.90196.7097.8008410.00%
2022/11/08195.0000.0095.0018720.11%
2022/11/04296.6500.0096.7029340.21%
2022/11/03197.0000.0096.7019560.10%
2022/11/01291.2000.0092.6029620.21%
2022/10/3100.00188.3087.40-1968-0.10%
2022/10/17185.50384.7386.80-21,170-0.17%
2022/10/12189.4000.0089.0011,2350.08%
2022/10/0500.00296.9597.00-21,256-0.16%
2022/10/0400.00198.5098.50-11,255-0.08%
2022/10/0300.00194.9095.50-11,253-0.08%
2022/09/071107.5000.00108.0011,5770.06%
2022/09/0600.001109.50109.00-11,577-0.06%
2022/09/051114.0000.00110.0011,5720.06%
2022/09/0200.001119.50121.50-11,551-0.06%
2022/08/311125.5000.00124.0011,5640.06%
2022/08/291122.004122.75122.00-31,559-0.19%
2022/08/251127.002128.50128.00-11,537-0.07%
2022/08/182131.2500.00131.0021,4970.13%
2022/08/1200.007119.86120.50-71,412-0.50%
2022/08/112116.002119.75114.0001,4040.00%
2022/08/103112.671112.50113.5021,3940.14%
2022/08/091111.501111.50110.5001,3800.00%
2022/08/081107.501105.00106.0001,3940.00%
2022/08/042100.85296.80101.0001,4220.00%
2022/08/011109.500.3108.50108.500.71,5250.05%
2022/07/296108.5000.00108.5061,5690.38%
2022/07/281.3118.5800.00109.001.31,5650.08%
2022/07/2700.005124.00125.00-51,531-0.33%
2022/07/225135.2000.00133.0051,5250.33%
2022/07/202129.504129.13129.00-21,473-0.14%
2022/07/192127.2500.00126.5021,4610.14%
2022/07/1100.002117.00118.50-21,557-0.13%
2022/07/084122.132119.50118.0021,5700.13%
2022/07/0600.002112.00111.00-21,599-0.13%
2022/06/241121.5000.00121.0011,9100.05%
2022/06/225122.906119.83119.50-12,158-0.05%
2022/06/213126.171121.50130.5022,2480.09%
2022/06/164151.256147.75143.50-22,537-0.08%
2022/06/101150.5000.00151.0012,8100.04%
2022/06/081157.0000.00153.0012,9540.03%
2022/05/312166.5000.00166.5023,1140.06%
2022/05/3000.002166.75165.50-23,191-0.06%
2022/05/271161.5000.00160.5013,2010.03%
2022/05/241162.5000.00157.0013,3040.03%
2022/05/2000.001168.50167.00-13,354-0.03%
2022/05/183170.333171.67169.5003,4070.00%
2022/05/161170.001172.00165.0003,4560.00%
2022/05/132162.501165.50166.5013,4630.03%
2022/05/121160.001159.00158.0003,4660.00%
2022/05/111167.000.6167.50167.000.43,4820.01%
2022/05/102155.252155.50161.5003,4700.00%
2022/05/091154.001154.00153.0003,4720.00%
2022/05/069156.059155.00152.5003,5230.00%
2022/05/0500.0010158.00158.00-103,550-0.28%
2022/05/041142.0000.00144.0013,6450.03%
2022/05/030141.0000.00142.0003,6890.00%
2022/04/291145.002147.00144.00-13,765-0.03%
2022/04/280142.0000.00140.5003,8370.00%
2022/04/271143.4300.00143.0013,9970.03%
2022/04/260148.0000.00146.0004,0860.00%
2022/04/250146.331145.00144.50-14,314-0.02%
2022/04/221.1161.0900.00150.001.14,4190.02%
2022/04/209160.5010165.75159.50-14,481-0.02%
2022/04/190.1166.001168.00163.50-0.94,542-0.02%
2022/04/180.1170.2900.00166.000.14,5540.00%
2022/04/130180.0000.00180.0004,6490.00%
2022/04/121178.061181.91180.0004,7860.00%
2022/04/113181.004178.38183.00-14,775-0.02%
2022/04/084180.473183.83175.5014,7310.02%
2022/04/072186.5200.00186.0024,6770.04%
2022/04/063.1191.4800.00191.003.14,6990.07%
2022/04/010196.0000.00196.0004,7550.00%
2022/03/302206.504203.75203.00-24,849-0.04%
2022/03/2912209.2900.00207.00124,9370.24%
2022/03/284209.253213.00213.0014,9060.02%
2022/03/254206.755204.00200.00-14,822-0.02%
2022/03/2400.001189.50198.00-14,644-0.02%
2022/03/232193.0026192.92196.00-244,522-0.53%
2022/03/2213184.311187.00183.00124,3510.28%
2022/03/2143199.806198.25195.00374,2890.86%
2022/03/186209.4228209.21216.50-224,318-0.51%
2022/03/171195.501196.50197.0004,2050.00%
2022/03/1600.001192.50193.00-14,131-0.02%
2022/03/1500.001193.00189.50-14,103-0.02%
2022/03/112192.001192.00193.0014,0070.02%
2022/03/1000.002188.75191.50-23,926-0.05%
2022/03/092174.502171.75174.5003,8620.00%
2022/03/081173.0000.00164.0013,8450.03%
2022/03/031194.500200.00190.0013,8260.03%
2022/03/022192.502189.00192.0003,7590.00%
2022/02/251193.5000.00188.0013,7190.03%
2022/02/2300.002191.75191.50-23,638-0.05%
2022/02/224190.883192.33191.0013,6260.03%
2022/02/219193.289194.78195.0003,5810.00%
2022/02/171188.0000.00188.5013,5590.03%
2022/02/1600.001195.00192.00-13,562-0.03%
2022/02/151187.503191.33185.00-23,503-0.06%
2022/02/142187.502186.50182.5003,4660.00%
2022/02/111188.501188.00187.5003,4340.00%
2022/02/104186.381189.00185.5033,4150.09%
2022/01/262183.502185.00183.0003,1540.00%
2022/01/2427178.2828179.86185.50-13,151-0.03%
2022/01/212183.752181.50176.5003,0830.00%
2022/01/205187.406189.00186.50-12,993-0.03%
2022/01/1815183.3015181.70189.5002,7710.00%
2022/01/1700.001180.50184.00-12,568-0.04%
2022/01/1400.001164.00167.50-12,466-0.04%
2022/01/131162.5000.00166.5012,4430.04%
2022/01/1210164.0012164.71169.50-22,391-0.08%
2022/01/112162.253160.83157.00-12,320-0.04%
2022/01/102159.500160.50158.5022,3330.09%
2022/01/0700.001165.50167.50-12,374-0.04%
2022/01/061163.5000.00165.0012,3910.04%
2022/01/041172.5000.00167.0012,2940.04%
2022/01/031167.503169.00167.50-22,381-0.08%
2021/12/301165.501167.00166.0002,3940.00%
2021/12/2900.004162.63169.00-42,397-0.17%
2021/12/281163.502164.25165.50-12,376-0.04%
2021/12/271159.5000.00163.5012,3350.04%
2021/12/242167.004165.75167.00-22,303-0.09%
2021/12/2318159.9715162.37162.0032,2700.13%
2021/12/2200.004.2153.95154.50-4.22,178-0.19%
2021/12/212147.002150.50144.5002,2180.00%
2021/12/171148.003145.16144.00-22,540-0.08%
2021/12/163149.671151.00151.5022,5910.08%
2021/12/156147.175147.10153.0012,5560.04%
2021/12/142147.252145.00147.0002,4740.00%
2021/12/130141.5000.00141.5002,3490.00%
2021/12/073133.671133.00131.5022,3200.09%
2021/12/021129.0000.00125.5012,2740.04%
2021/12/011129.0000.00130.0012,2600.04%
2021/11/302132.0000.00131.0022,2360.09%
2021/11/262136.002135.75134.5002,2080.00%
2021/11/2300.002143.00141.50-22,175-0.09%
2021/11/2200.002148.75148.00-22,164-0.09%
2021/11/181157.5000.00151.5012,1480.05%
2021/11/101147.0000.00147.5011,9940.05%
2021/11/0500.003139.67142.50-31,973-0.15%
2021/11/042145.251143.00142.0011,9840.05%
2021/11/0200.001154.00147.00-11,962-0.05%
2021/11/012148.252151.00157.5001,9010.00%
2021/10/291140.001142.00143.5001,8210.00%
2021/10/271141.0000.00141.5011,7990.06%
2021/10/261139.0000.00138.0011,7890.06%
2021/10/221133.001137.00138.0001,7730.00%
2021/10/192133.251132.50138.5011,8590.05%
2021/10/151149.001143.50143.5001,8030.00%
2021/10/142139.252139.75144.5001,7240.00%
2021/10/131136.0013139.58135.50-121,673-0.72%
2021/10/121151.501145.00144.5001,6430.00%
2021/10/086145.500.1144.01148.005.91,5590.38%
2021/10/076140.0000.00138.5061,4560.41%
2021/10/0500.001133.50137.00-11,428-0.07%
2021/10/0400.001135.00131.50-11,391-0.07%
2021/10/012134.502129.50131.5001,3610.00%
2021/09/302140.001140.50142.0011,3300.08%
2021/09/284.1144.2723143.33144.50-18.91,216-1.56%
2021/09/2711142.362148.75143.5091,1000.82%
2021/09/2414139.075141.90142.0099080.99%
2021/09/1400.001121.00120.00-1675-0.15%
2021/09/0800.003108.50108.50-3638-0.47%
2021/07/261136.0000.00132.5015360.19%
2021/07/220.2126.003126.00125.50-2.9406-0.70%
2021/07/193124.0000.00123.0033750.80%
2021/07/1600.001121.50124.00-1366-0.27%
2021/07/1400.001119.50118.50-1354-0.28%
2021/07/132124.5000.00123.0023430.58%
2021/07/0700.001118.00118.00-1326-0.31%
2021/06/1800.002114.50115.50-2380-0.53%
2021/06/1700.002113.50114.50-2380-0.53%
2021/06/162113.0000.00112.0023810.52%
2021/06/1100.005109.00108.50-5368-1.36%
2021/05/21296.7000.0097.2025640.35%
2021/05/1200.00197.4092.00-1576-0.17%
2021/04/1200.001120.00120.00-1596-0.17%
2021/04/081123.001122.50123.5005890.00%
2021/04/011127.0000.00127.5015910.17%
2021/03/2600.003120.50120.00-3607-0.49%
2021/03/2300.007121.50121.00-7751-0.93%
2021/03/114120.6300.00120.0041,2030.33%
2021/03/101123.001119.50119.5001,2140.00%
2021/03/083128.3300.00127.0031,2280.24%
2021/03/054127.504129.00128.5001,2150.00%
2021/03/0400.003128.00127.00-31,152-0.26%
2021/03/0300.002122.00122.00-21,100-0.18%
2021/02/232121.0000.00121.0021,1150.18%
2021/02/225122.6000.00122.5051,1140.45%
2021/02/193119.8300.00119.5031,1040.27%
2021/02/011110.0000.00111.5011,1040.09%
2020/12/3100.006121.00121.00-61,085-0.55%
2020/12/306121.0000.00121.0061,1230.53%
2020/12/181126.501128.00126.0001,0310.00%
2020/12/166147.502148.75151.5049350.43%
2020/12/1500.002146.50146.00-2802-0.25%
2020/12/111141.501139.00140.0007080.00%
2020/12/101146.505145.20145.50-4683-0.59%
2020/12/092141.753143.83145.00-1634-0.16%
2020/12/083133.0000.00135.0035700.53%
2020/11/2400.001120.50119.50-1437-0.23%
2020/11/2000.001119.50120.00-1439-0.23%
2020/11/1200.001116.00117.50-1490-0.20%
2020/11/091117.0000.00117.0014990.20%
2020/10/291113.5000.00114.0015690.18%
2020/10/2200.003113.83114.00-3618-0.48%
2020/10/2000.001114.00114.00-1654-0.15%
2020/10/1600.001117.00116.50-1674-0.15%
2020/10/1500.001117.00117.00-1683-0.15%
2020/10/141117.5000.00118.0016990.14%
2020/10/121117.006119.17117.00-5706-0.71%
2020/10/085125.0000.00123.0057100.70%
2020/10/071118.0000.00124.0017120.14%
2020/09/251113.0000.00112.5011,0990.09%
2020/09/231120.0000.00120.0011,1700.09%
2020/09/2100.001121.50121.50-11,196-0.08%
2020/09/112116.5000.00116.0021,2630.16%
2020/09/031126.5000.00126.0011,4230.07%
2020/09/022124.2500.00124.0021,4800.14%
2020/08/312124.5000.00125.0021,5410.13%
2020/08/1300.001137.50134.50-11,948-0.05%
2020/08/121136.0000.00138.0011,9830.05%
2020/08/0500.002138.00137.00-22,160-0.09%
2020/08/0400.001133.50134.00-12,282-0.04%
2020/08/031132.0000.00133.0012,3050.04%
2020/07/2800.006135.33128.00-62,409-0.25%
2020/07/2700.005137.10136.50-52,442-0.20%
2020/07/2100.001142.00143.00-12,599-0.04%
2020/07/2000.001142.50142.50-12,691-0.04%
2020/07/172141.2500.00140.0022,7180.07%
2020/07/142146.5000.00145.5023,0960.06%
2020/07/1300.004148.50144.50-43,353-0.12%
2020/07/1016149.002155.00145.50143,4490.41%
2020/07/099159.5015158.80159.00-63,402-0.18%
2020/07/083152.005152.00151.50-23,271-0.06%
2020/07/071144.5000.00144.0013,2650.03%
2020/07/0600.001148.50149.00-13,303-0.03%
2020/07/0300.003150.00149.50-33,353-0.09%
2020/07/021147.0000.00147.0013,3890.03%
2020/06/2400.001142.50142.00-13,645-0.03%
2020/06/231139.502140.25141.50-13,773-0.03%
2020/06/1200.003138.33142.00-34,094-0.07%
2020/06/111145.0000.00143.0014,2530.02%
2020/06/109150.563152.67149.0064,3670.14%
2020/06/093152.833152.83153.5004,4430.00%
2020/06/084150.633151.00150.0014,4660.02%
2020/06/0400.002145.50145.50-24,673-0.04%
2020/06/032145.003146.50144.50-14,741-0.02%
2020/06/021150.001151.50148.5004,7500.00%
2020/06/012154.001155.00155.0014,7750.02%
2020/05/2900.001147.00148.50-14,955-0.02%
2020/05/277147.716149.08146.0015,1010.02%
2020/05/265146.503146.67146.5025,1470.04%
2020/05/255142.305146.40145.0005,2070.00%
2020/05/211153.501154.50153.0005,2570.00%
2020/05/191156.0000.00154.0015,4510.02%
2020/05/184156.881156.50157.5035,5360.05%
2020/05/152150.751152.00154.5015,5310.02%
2020/05/131153.5000.00156.0015,7480.02%
2020/05/122163.251163.50157.5015,7390.02%
2020/05/111176.0000.00163.0015,7590.02%
2020/05/081170.001169.00166.5005,7520.00%
2020/04/3000.002166.50165.50-25,801-0.03%
2020/04/291162.001166.00163.0005,7450.00%
2020/04/284166.3810163.05163.50-65,717-0.10%
2020/04/241159.5000.00159.0015,6080.02%
2020/04/232162.752161.00161.0005,5650.00%
2020/04/228158.382156.75157.0065,4680.11%
2020/04/2112160.967158.14155.0055,4500.09%
2020/04/205160.8021160.38156.50-165,365-0.30%
2020/04/1726170.3810168.10161.00165,3110.30%
2020/04/1611168.0013166.92173.50-25,054-0.04%
2020/04/158158.755156.60158.0034,7860.06%
2020/04/101150.501149.00151.0004,6090.00%
2020/04/091153.501153.50152.0004,5520.00%
2020/04/081157.502159.50158.50-14,496-0.02%
2020/04/071152.5000.00152.5014,4340.02%
2020/04/0600.001150.00155.00-14,381-0.02%
2020/04/0110149.559152.61149.5014,3220.02%
2020/03/311156.004156.00152.00-34,258-0.07%
2020/03/275155.103151.33146.0024,0700.05%
2020/03/262137.757143.57147.00-53,945-0.13%
2020/03/205122.0010126.40122.00-53,874-0.13%
2020/03/1910120.901118.00117.0093,9170.23%
2020/03/183142.0000.00130.0033,8890.08%
2020/03/173144.834148.88144.00-13,794-0.03%
2020/03/162144.5012145.33144.00-103,603-0.28%
2020/03/1311128.2300.00142.00113,4510.32%
2020/03/121137.0000.00137.0013,3130.03%
2020/03/111148.003151.83148.00-23,231-0.06%
2020/03/103152.831157.00151.0023,1430.06%
2020/03/091151.001154.50151.0002,9700.00%
2020/03/062149.751152.00150.0012,8810.03%
2020/03/0500.001156.50157.50-12,830-0.04%
2020/03/045163.605163.80156.5002,7670.00%
2020/03/032164.004166.25167.50-22,542-0.08%
2020/03/0200.0025142.42152.50-252,444-1.02%
2020/02/275143.906141.08139.00-12,375-0.04%
2020/02/264153.6300.00151.0042,2990.17%
2020/02/251148.0000.00152.0012,2040.05%
2020/02/245148.902148.00148.0032,1380.14%
2020/02/2119145.5320146.83149.00-12,087-0.05%
2020/02/204138.3810139.45143.00-61,964-0.31%
2020/02/192137.001135.50134.5011,8940.05%
2020/02/1825134.1622130.66130.5031,8040.17%
2020/02/171128.506130.33135.50-51,765-0.28%
2020/02/148125.502123.00123.5061,7380.35%
2020/02/131117.001119.50117.5001,6500.00%
2020/02/122118.506117.17117.00-41,667-0.24%
2020/02/116115.4200.00115.0061,6120.37%
2020/02/103108.677107.93113.00-41,502-0.27%
2020/02/077102.793103.50103.0041,4110.28%
2020/02/061100.001101.50105.0001,4030.00%
2020/01/1500.001102.00101.00-11,560-0.06%
2020/01/14199.6000.0099.6011,5980.06%
2020/01/061100.0000.0099.6011,7800.06%
2020/01/021106.501105.50105.5001,7750.00%
2019/12/3000.001101.00104.50-11,749-0.06%
2019/12/27199.601100.5099.2001,7280.00%
2019/12/26199.7000.0099.6011,7640.06%
2019/12/2400.001100.5098.80-11,793-0.06%
2019/12/231100.001102.5099.6001,7890.00%
2019/12/1900.005105.00106.50-51,789-0.28%
2019/12/1700.005106.50106.00-51,772-0.28%
2019/12/1612108.295105.00109.0071,7400.40%
2019/12/13199.901195.31100.50-101,613-0.62%
2019/11/2800.00197.7097.40-11,576-0.06%
2019/11/2100.00196.1099.80-11,642-0.06%
2019/11/183103.502103.50102.0011,6790.06%
2019/11/151101.001102.00101.5001,6750.00%
2019/11/132102.251102.5098.1011,7580.06%
2019/11/12997.57997.94100.5001,7330.00%
2019/11/11194.00194.6091.8001,6560.00%
2019/11/08589.8000.0089.9051,5980.31%
2019/11/0600.00589.5089.70-51,577-0.32%
2019/10/29591.1000.0091.9051,5310.33%
2019/10/2500.001387.3287.60-131,424-0.91%
2019/10/22686.8000.0087.5061,4000.43%
2019/10/21683.4000.0085.0061,3820.43%
2019/10/18180.2000.0081.7011,3030.08%
2019/10/17575.5000.0078.5051,2470.40%
2019/10/15478.10478.4377.6001,2170.00%
2019/10/1400.00277.2078.80-21,193-0.17%
2019/10/0200.001077.7079.00-101,201-0.83%
2019/09/2500.00174.5073.00-11,165-0.09%
2019/09/24775.07275.6075.1051,1780.42%
2019/09/23374.7000.0076.0031,1620.26%
2019/09/09171.10171.5071.6001,0600.00%
2019/09/0300.00171.9071.60-11,026-0.10%
2019/09/02170.7000.0072.5011,0230.10%
2019/08/28375.7000.0076.0039650.31%
2019/08/2600.00573.5074.50-5919-0.54%
2019/08/2300.001075.2075.10-10906-1.10%
2019/08/22179.30178.8077.7008860.00%
2019/08/21678.20477.7377.3028460.24%
2019/08/20377.2000.0078.4038230.36%
2019/08/191076.95277.7076.5087891.01%
2019/08/16571.64771.3171.50-2713-0.28%
2019/08/15469.9500.0071.3046450.62%
2019/07/2600.00172.6073.00-1520-0.19%
2019/07/25172.30372.2072.50-2511-0.39%
2019/07/12267.2000.0067.6024590.43%
2019/07/11166.9000.0066.9014520.22%
2019/07/0400.00164.2064.00-1394-0.25%
2019/07/01163.70163.5063.8003700.00%
2019/05/1500.00156.7056.70-1710-0.14%
2019/05/13357.00356.9057.2007300.00%
2019/05/09156.9000.0057.2017320.14%
2019/04/181067.5000.0067.00108091.24%
2019/04/02766.2000.0066.2077880.89%
2019/03/21370.0000.0070.0038180.37%
2019/03/1900.00269.2069.10-2765-0.26%
2019/03/18269.9000.0069.4027600.26%
2019/03/1400.00168.2068.80-1735-0.14%
2019/03/1200.00666.3066.20-6732-0.82%
2019/03/05566.3000.0066.4058160.61%
2019/03/04267.6000.0067.4028400.24%
2019/02/27266.70667.3067.30-4846-0.47%
2019/02/26267.8000.0066.8028450.24%
2019/02/25269.1000.0069.0028460.24%
2019/02/1800.00365.2065.30-3791-0.38%
2019/02/1500.00564.8064.20-5782-0.64%
2019/02/13266.1000.0066.1028100.25%
2019/01/29360.9000.0061.7038270.36%
2019/01/22362.3000.0061.6038950.33%
2019/01/04256.8500.0057.1028990.22%
2018/12/2600.00361.1061.10-3944-0.32%
2018/12/24363.00663.4264.00-3970-0.31%
2018/12/22363.2000.0062.9039820.31%
2018/12/1900.00265.6065.80-21,020-0.20%
2018/12/18367.0000.0066.3031,0240.29%
2018/12/17467.90466.6066.6001,0280.00%
2018/12/14269.1000.0068.1021,0190.20%
2018/12/13166.40165.6066.0009910.00%
2018/12/0500.00169.2067.60-11,075-0.09%
2018/12/03171.3000.0071.9011,1480.09%
2018/11/2700.00163.8063.80-11,345-0.07%
2018/11/26160.70360.1061.00-21,416-0.14%
2018/11/22260.7000.0058.8021,4590.14%
2018/11/2100.00159.6061.10-11,469-0.07%
2018/11/20161.8000.0060.2011,4760.07%
2018/11/1900.00159.5059.50-11,498-0.07%
2018/11/13150.8000.0052.7011,5010.07%
2018/11/1200.00154.2054.20-11,506-0.07%
2018/11/0800.001461.3059.20-141,542-0.91%
2018/11/071459.5800.0060.00141,5560.90%
2018/10/1900.00355.0056.50-31,554-0.19%
2018/10/17360.3000.0060.3031,5600.19%
2018/10/0400.00273.3574.40-21,659-0.12%
2018/10/02276.2000.0076.3021,6660.12%
2018/09/281071.78272.4071.5081,6810.48%
2018/09/27175.0000.0073.6011,6820.06%
2018/09/20177.7000.0077.0011,7720.06%
2018/09/14181.3000.0082.2011,8290.05%
2018/09/1100.00279.9581.20-21,799-0.11%
2018/09/1000.00283.9581.10-21,774-0.11%
2018/09/061100.5000.00100.0011,7030.06%
2018/09/043108.8300.00109.5031,6160.19%
2018/09/031111.001114.50111.0001,5850.00%
2018/08/3100.001107.50114.00-11,462-0.07%
2018/08/292102.502199.79102.50-191,348-1.41%
2018/08/21399.07198.7098.5021,3600.15%
2018/08/20299.1500.0099.0021,3600.15%
2018/08/171105.001101.50100.5001,3480.00%
2018/08/161103.001102.50103.5001,3310.00%
2018/08/151102.5000.00103.0011,3140.08%
2018/08/1000.00499.8397.70-41,211-0.33%
2018/08/0600.00394.5094.70-31,247-0.24%
2018/07/3000.003100.5099.40-31,264-0.24%
2018/07/1900.002102.00100.00-21,284-0.16%
2018/07/187105.291104.50104.0061,2780.47%
2018/07/172103.501103.50101.5011,2570.08%
2018/07/165101.106100.22102.50-11,228-0.08%
2018/07/13294.15195.2093.5011,2100.08%
2018/07/03198.0000.0096.0011,3020.08%
2018/07/02197.00298.8099.00-11,282-0.08%
2018/06/2800.001107.00101.00-11,242-0.08%
2018/06/272113.001115.00112.0011,2480.08%
2018/06/262107.5000.00107.5021,2500.16%
2018/06/252115.504115.38113.00-21,240-0.16%
2018/06/224121.753122.67119.5011,2740.08%
2018/06/211128.501129.50128.0001,3140.00%
2018/06/202127.502129.50127.0001,3320.00%
2018/06/191136.5000.00135.0011,3530.07%
2018/06/154138.632139.00139.0021,3790.14%
2018/06/142143.001139.00143.0011,4250.07%
2018/06/131139.001140.50137.5001,4140.00%
2018/06/121138.001140.00138.5001,4550.00%
2018/06/111137.502138.50137.50-11,468-0.07%
2018/06/085139.804140.38138.5011,4830.07%
2018/06/073137.333137.33136.0001,5320.00%
2018/06/061139.001140.00139.0001,5670.00%
2018/06/052137.751137.50138.0011,5670.06%
2018/06/042137.503136.00137.00-11,565-0.06%
2018/06/012133.752134.25134.0001,5680.00%
2018/05/312134.001144.00133.0011,5590.06%
2018/05/306146.426149.83141.5001,5280.00%
2018/05/2924141.852145.25148.00221,4721.49%
2018/05/2800.0020140.00138.00-201,456-1.37%
2018/05/2520138.0000.00137.50201,4671.36%
2018/05/241137.502138.00137.00-11,492-0.07%
2018/05/233135.172134.25137.0011,5100.07%
2018/05/222138.502137.25133.0001,5360.00%
2018/05/182133.253134.33135.50-11,576-0.06%
2018/05/171133.501136.00133.5001,5900.00%
2018/05/162143.251147.00138.5011,6030.06%
2018/05/141145.505143.70145.00-41,590-0.25%
2018/05/1000.006138.00135.00-61,566-0.38%
2018/05/086133.1700.00130.5061,5690.38%
2018/05/071134.502135.25135.50-11,591-0.06%
2018/05/043128.833130.83130.5001,6200.00%
2018/05/032136.002138.00133.0001,6250.00%
2018/05/022136.254136.75135.50-21,670-0.12%
2018/04/306138.003135.50140.0031,7090.18%
2018/04/271131.001128.00130.0001,7110.00%
2018/04/2300.004.1131.07128.50-4.11,756-0.24%
2018/04/201142.5000.00142.5011,7690.06%
2018/04/192146.005146.60139.50-31,790-0.17%
2018/04/1812146.886143.92145.5061,7930.33%
2018/04/177139.6410139.35139.50-31,753-0.17%
2018/04/168137.949135.67138.50-11,747-0.06%
2018/04/1311134.005134.70132.5061,7290.35%
2018/04/121130.003129.17129.00-21,715-0.12%
2018/04/113130.3300.00129.0031,7160.17%
2018/04/101140.008138.88131.00-71,702-0.41%
2018/04/0914140.899138.22145.5051,6700.30%
2018/04/034131.507128.79133.00-31,651-0.18%
2018/04/026129.506132.00129.0001,6440.00%
2018/03/316128.5810127.85129.00-41,652-0.24%
2018/03/3019127.8411127.82125.0081,6310.49%
2018/03/296124.836126.08122.5001,5770.00%
2018/03/283125.506124.08126.00-31,562-0.19%
2018/03/278124.759125.94123.50-11,547-0.06%
2018/03/266124.335122.10123.5011,5010.07%
2018/03/237113.435115.60115.5021,4430.14%
2018/03/222121.252120.50115.5001,4190.00%
2018/03/216118.835119.40117.5011,3760.07%
2018/03/205118.603116.17119.5021,3390.15%
2018/03/1900.003111.00110.00-31,282-0.23%
2018/03/166111.177111.93110.00-11,270-0.08%
2018/03/152108.001109.50108.0011,2270.08%
2018/03/142107.003107.17108.50-11,213-0.08%
2018/03/131106.002108.50105.00-11,195-0.08%
2018/03/1200.002105.25106.50-21,137-0.18%
2018/02/264101.5000.0097.8041,0760.37%
2018/02/231106.5000.00104.5011,0510.10%
2018/02/223111.831112.50110.0021,0420.19%
2018/02/212104.506108.33113.00-41,014-0.39%
2018/02/1200.002107.75103.00-2989-0.20%
2018/02/092106.504103.35106.50-2995-0.20%
2018/02/0700.003104.00105.00-3978-0.31%
2018/02/06597.82399.1795.7029640.21%
2018/02/053102.004103.63104.00-1952-0.10%
2018/02/011107.0011109.45106.50-10951-1.05%
2018/01/3120108.5817106.24108.0039440.32%
2018/01/3014117.9300.00110.00149261.51%
2018/01/292117.004121.25122.00-2904-0.22%
2018/01/261110.001112.50112.0008670.00%
2018/01/258116.818118.44114.0008490.00%
2018/01/241103.503107.17110.50-2791-0.25%
2018/01/234103.5000.00102.0047480.53%
2018/01/223102.333105.50104.5007360.00%
2018/01/192100.20097.4097.4027210.27%
2018/01/17198.0000.0095.9017180.14%
2018/01/1600.00597.0096.50-5764-0.65%
2018/01/1000.000.484.5085.00-0.4682-0.05%
2018/01/0900.00187.0088.00-1671-0.15%
2018/01/08187.80185.3087.3006670.00%
2018/01/0500.00186.0086.50-1657-0.15%
2018/01/0300.00383.7785.00-3649-0.46%
2018/01/02382.93180.0085.7026320.32%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音