明基材 (8215)-元大-嘉義券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股▲0.28%
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	28.80	0	0.00	28.65	1	681	0.15%
2025/01/13	0	0.00	1	27.95	28.20	-1	693	-0.14%
2025/01/09	3	29.35	0	0.00	29.00	3	757	0.40%
2025/01/07	1	30.00	0	0.00	29.80	1	764	0.13%
2024/12/31	1	29.90	0	0.00	30.00	1	798	0.13%
2024/12/27	1	30.90	4	30.60	30.60	-3	800	-0.37%
2024/12/25	4	30.71	44	31.02	30.90	-40	800	-5.00%
2024/12/24	0.1	31.60	0	0.00	30.85	0.1	791	0.01%
2024/12/23	0	0.00	15	31.05	31.10	-15	787	-1.90%
2024/12/20	0	30.75	0	0.00	30.70	0	784	0.00%
2024/12/19	2.1	30.41	64	30.68	30.70	-61.9	783	-7.90%
2024/12/18	0.1	30.85	4	31.05	31.10	-3.9	780	-0.50%
2024/12/17	0.2	30.77	0	0.00	31.00	0.2	781	0.02%
2024/12/16	3	30.97	0	0.00	30.75	3	784	0.38%
2024/12/13	2	31.60	0	0.00	31.30	2	788	0.25%
2024/12/12	1.1	32.07	0	0.00	32.05	1.1	782	0.13%
2024/12/11	2	32.48	1	32.60	32.35	1	787	0.13%
2024/12/10	2	32.78	0	0.00	32.55	2	783	0.26%
2024/12/05	1	33.30	0.1	33.75	34.00	1	797	0.12%
2024/12/04	7	34.21	1.3	33.71	33.40	5.7	777	0.73%
2024/12/03	1	32.50	0	0.00	32.40	1	757	0.13%
2024/12/02	1.1	32.66	0	0.00	32.55	1.1	762	0.14%
2024/11/29	0.1	33.30	0	0.00	33.20	0.1	759	0.01%
2024/11/28	2	33.13	0	0.00	33.60	2	762	0.26%
2024/11/25	1	34.30	0.2	33.58	33.65	0.8	747	0.11%
2024/11/21	1.1	31.85	0	0.00	32.35	1.1	740	0.15%
2024/11/20	2	33.20	0	0.00	32.40	2	736	0.27%
2024/11/19	0	0.00	1	33.30	33.40	-1	728	-0.14%
2024/11/18	1	32.95	0	0.00	33.75	1	723	0.14%
2024/11/15	0.1	33.20	0	0.00	32.95	0.1	715	0.01%
2024/11/14	0	0.00	2	33.60	33.60	-2	713	-0.28%
2024/11/12	10	34.21	12	33.91	33.90	-2	696	-0.29%
2024/11/11	0	0.00	3.1	34.29	34.50	-3.1	672	-0.46%
2024/11/08	0	0.00	15	32.78	33.50	-15	627	-2.39%
2024/11/05	1	32.40	0	0.00	32.45	1	575	0.17%
2024/11/04	0.1	32.30	0	0.00	32.20	0.1	588	0.02%
2024/11/01	2	31.80	0	0.00	32.90	2	606	0.33%
2024/10/29	1.1	32.34	1	32.20	32.55	0.1	612	0.02%
2024/10/28	1	33.05	0	0.00	33.15	1	608	0.16%
2024/10/21	0	0.00	1	32.20	32.20	-1	623	-0.16%
2024/10/17	1	33.20	1	33.20	32.90	0	654	0.00%
2024/10/16	0	32.70	0.1	32.70	33.90	-0.1	679	-0.01%
2024/10/15	0	0.00	3	32.10	32.20	-3	643	-0.47%
2024/10/09	1.1	31.42	0	0.00	31.15	1.1	676	0.16%
2024/10/08	1	31.55	0	0.00	31.70	1	690	0.14%
2024/09/24	0	0.00	1	30.80	30.40	-1	825	-0.12%
2024/09/20	0	0.00	1	31.10	31.00	-1	830	-0.12%
2024/09/18	1	31.35	0	0.00	31.00	1	839	0.12%
2024/09/11	2	30.40	1	30.20	30.10	1	848	0.12%
2024/09/10	0.2	30.83	0	0.00	30.30	0.2	850	0.02%
2024/09/09	0	31.45	2	31.18	31.45	-2	848	-0.23%
2024/09/05	0	0.00	1	29.90	29.60	-1	830	-0.12%
2024/09/04	3	29.10	0	0.00	29.55	3	830	0.36%
2024/09/03	1	30.35	0	0.00	30.50	1	824	0.12%
2024/09/02	1	30.15	0	0.00	30.20	1	820	0.12%
2024/08/30	0	0.00	5	29.85	29.90	-5	819	-0.61%
2024/08/26	1	29.45	0	0.00	29.20	1	832	0.12%
2024/08/23	0	0.00	1	28.65	28.95	-1	830	-0.12%
2024/08/20	1	29.20	0	0.00	29.20	1	850	0.12%
2024/08/19	1	29.50	0	0.00	29.40	1	855	0.12%
2024/08/15	0	0.00	1	28.85	28.90	-1	858	-0.12%
2024/08/09	1	28.35	0	0.00	28.25	1	879	0.11%
2024/08/06	2	27.13	0	0.00	27.50	2	893	0.22%
2024/08/05	3	28.05	0	0.00	28.05	3	895	0.34%
2024/08/02	1	31.50	0	0.00	31.15	1	862	0.12%
2024/07/31	1	31.60	0	0.00	31.80	1	887	0.11%
2024/07/29	1	31.90	0	0.00	31.95	1	890	0.11%
2024/07/26	2	32.08	0	0.00	32.10	2	890	0.22%
2024/07/23	1	32.70	0	0.00	32.60	1	896	0.11%
2024/07/22	3	32.35	0	0.00	32.40	3	895	0.34%
2024/07/19	1.1	32.98	0	0.00	32.85	1.1	887	0.12%
2024/07/18	4.1	33.52	0	0.00	33.40	4.1	878	0.47%
2024/07/17	1	34.66	3	35.00	35.00	-2	856	-0.23%
2024/07/16	0	0.00	4	34.80	34.65	-4	814	-0.49%
2024/07/15	1.2	34.48	0	0.00	34.45	1.2	821	0.14%
2024/07/12	0	0.00	1	34.60	34.50	-1	805	-0.12%
2024/07/11	2	34.80	0	0.00	34.80	2	805	0.25%
2024/07/10	1	34.70	0	0.00	34.50	1	815	0.12%
2024/07/09	1	34.40	0	0.00	34.45	1	806	0.12%
2024/07/08	1	34.65	0	0.00	34.60	1	807	0.13%
2024/07/05	0	0.00	1.2	34.69	34.75	-1.2	795	-0.15%
2024/07/04	2	34.00	1	34.15	34.15	1	784	0.13%
2024/07/03	8	34.76	8.1	34.84	34.15	-0.1	798	-0.01%
2024/07/01	1	32.90	0	0.00	33.00	1	754	0.14%
2024/06/27	0.1	32.95	0	0.00	32.70	0.1	783	0.01%
2024/06/26	2	33.00	0	0.00	33.00	2	785	0.25%
2024/06/24	2	33.05	0	0.00	32.90	2	793	0.25%
2024/06/21	0.2	33.32	0	0.00	33.25	0.2	795	0.02%
2024/06/20	1	33.10	0	0.00	33.05	1	793	0.13%
2024/06/13	1	32.60	0	0.00	32.60	1	811	0.12%
2024/06/06	0.2	33.00	6	32.97	32.85	-5.8	835	-0.69%
2024/06/04	0	33.10	0	0.00	33.05	0	861	0.00%
2024/05/30	2	32.85	0	0.00	32.80	2	895	0.22%
2024/05/29	1	33.05	0	0.00	33.15	1	905	0.11%
2024/05/28	2	33.20	0	0.00	33.15	2	916	0.22%
2024/05/27	0	0.00	3	32.72	32.85	-3	922	-0.33%
2024/05/24	0	0.00	2	32.45	32.40	-2	945	-0.21%
2024/05/23	2	32.75	3	32.87	32.55	-1	973	-0.10%
2024/05/22	0.1	33.15	0	0.00	33.00	0.1	1,045	0.00%
2024/05/20	4	32.85	0	0.00	32.75	4	1,078	0.37%
2024/05/16	0.1	32.60	0	0.00	32.60	0.1	1,150	0.01%
2024/05/09	2	32.93	1	33.15	32.75	1	1,296	0.08%
2024/05/08	1	33.15	0	0.00	33.25	1	1,285	0.08%
2024/05/07	1	33.05	2	33.30	33.15	-1	1,290	-0.08%
2024/04/30	2	34.75	1	34.60	34.60	1	1,369	0.07%
2024/04/25	0	33.90	0	0.00	33.95	0	1,457	0.00%
2024/04/22	2	33.03	1	33.00	32.90	1	1,596	0.06%
2024/04/19	1	33.20	2	33.30	33.15	-1	1,592	-0.06%
2024/04/17	7	33.71	6	33.72	33.55	1	1,575	0.06%
2024/04/16	2	33.80	1	33.30	33.45	1	1,573	0.06%
2024/04/15	1	34.45	4	34.38	34.45	-3	1,551	-0.19%
2024/04/11	11	34.90	7	34.85	34.85	4	1,533	0.26%
2024/04/10	5	35.18	0	0.00	35.20	5	1,521	0.33%
2024/04/08	4	34.55	4	34.68	34.70	0	1,481	0.00%
2024/04/03	3.4	34.53	2	34.40	34.45	1.4	1,476	0.09%
2024/04/02	1	34.15	0	0.00	34.10	1	1,454	0.07%
2024/04/01	2	34.58	0	0.00	34.55	2	1,449	0.14%
2024/03/29	0	0.00	0	34.05	33.90	0	1,428	0.00%
2024/03/28	0	0.00	2	34.15	34.05	-2	1,427	-0.14%
2024/03/27	1	33.90	1	33.95	33.95	0	1,424	0.00%
2024/03/26	3	34.07	0	0.00	34.00	3	1,417	0.21%
2024/03/25	1	34.35	0	0.00	34.35	1	1,415	0.07%
2024/03/22	1.1	34.25	0	0.00	34.25	1.1	1,423	0.07%
2024/03/21	2.1	33.95	0	0.00	33.95	2.1	1,422	0.14%
2024/03/20	0	33.90	0.1	34.10	33.90	0	1,424	0.00%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/18	1	33.80	0	0.00	33.85	1	1,426	0.07%
2024/03/15	0	0.00	3	33.95	33.90	-3	1,430	-0.21%
2024/03/14	0	0.00	1	33.85	33.80	-1	1,426	-0.07%
2024/03/13	0	0.00	1	34.25	34.25	-1	1,421	-0.07%
2024/03/08	1.1	33.81	1	33.80	33.65	0.1	1,476	0.01%
2024/03/07	2	34.08	0	0.00	34.05	2	1,464	0.14%
2024/03/06	0	0.00	1	34.45	34.50	-1	1,455	-0.07%
2024/03/05	3	34.42	2	34.35	34.35	1	1,464	0.07%
2024/03/01	2	34.25	0	0.00	34.20	2	1,455	0.14%
2024/02/29	2	34.30	0	0.00	34.40	2	1,448	0.14%
2024/02/27	14.1	34.32	0	0.00	34.25	14.1	1,438	0.98%
2024/02/26	5.1	34.88	2	34.85	34.85	3.1	1,414	0.22%
2024/02/23	3.2	35.92	0	0.00	35.40	3.2	1,385	0.23%
2024/02/21	0	36.90	0	0.00	36.95	0	1,297	0.00%
2024/02/20	11	36.92	0	0.00	36.60	11	1,298	0.85%
2024/02/19	2	37.50	0.1	37.64	37.25	1.9	1,280	0.15%
2024/02/16	7	37.13	9.1	37.00	37.30	-2.1	1,236	-0.17%
2024/02/15	0.1	36.15	3	35.97	36.00	-3	1,121	-0.26%
2024/02/05	0	0.00	2	35.70	35.85	-2	1,097	-0.18%
2024/02/02	1	34.90	0	0.00	34.70	1	1,073	0.09%