大國鋼 (8415)-元大-嘉義券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	34.80	34.50	-1	198	-0.50%
2024/11/26	0	0.00	2	35.05	35.10	-2	197	-1.01%
2024/11/11	0	0.00	2	35.00	34.40	-2	177	-1.12%
2024/11/07	2	35.80	0	0.00	34.60	2	178	1.12%
2024/10/18	1	33.25	0	0.00	33.50	1	214	0.47%
2024/10/11	0	0.00	2	33.45	33.50	-2	231	-0.86%
2024/10/07	1	34.00	0	0.00	34.05	1	238	0.42%
2024/10/04	1	34.15	0	0.00	34.25	1	239	0.42%
2024/08/05	0	0.00	0.1	33.10	33.00	-0.1	351	-0.04%
2024/07/03	0.1	34.50	0	0.00	34.45	0.1	441	0.02%
2024/06/27	0	0.00	2	34.33	34.40	-2	448	-0.45%
2024/06/19	0.1	35.45	0	0.00	35.50	0.1	425	0.02%
2024/05/31	0	0.00	0.1	36.10	36.70	-0.1	385	-0.04%
2024/05/22	1	35.50	0	0.00	35.50	1	351	0.28%
2024/05/13	0	0.00	1	34.60	34.65	-1	334	-0.30%
2024/05/02	2	34.95	0	0.00	35.30	2	363	0.55%
2024/04/18	0	0.00	2.5	35.91	35.95	-2.5	311	-0.79%
2024/04/16	1	35.60	0	0.00	34.60	1	272	0.37%
2024/04/10	0	0.00	1	34.40	34.60	-1	231	-0.43%
2024/04/09	1	34.70	0	0.00	34.50	1	225	0.44%
2024/04/02	0	0.00	0.1	34.10	34.05	-0.1	208	-0.05%
2024/03/26	0	0.00	0	33.75	33.50	0	232	-0.02%
2024/03/21	0	0.00	3	33.65	33.65	-3	244	-1.23%
2024/03/04	0	0.00	1	33.75	33.75	-1	278	-0.36%
2024/01/16	0	0.00	1	33.85	33.75	-1	236	-0.42%
2024/01/02	0	0.00	4	35.53	35.50	-4	231	-1.73%
2023/12/29	0	0.00	3	35.43	35.40	-3	229	-1.31%
2023/12/28	0	0.00	3	35.45	35.40	-3	230	-1.30%
2023/12/25	0	0.00	2	35.45	35.40	-2	225	-0.89%
2023/12/22	5	35.15	7	35.11	35.10	-2	223	-0.89%
2023/12/18	0.1	35.25	0	0.00	35.35	0.1	200	0.03%
2023/12/08	1	34.40	0	0.00	34.50	1	172	0.58%
2023/11/16	0	0.00	5	34.00	34.05	-5	162	-3.08%
2023/10/20	2	33.30	0	0.00	33.30	2	170	1.17%
2023/10/13	0	0.00	1	33.50	33.45	-1	179	-0.56%
2023/10/06	0	33.65	0	0.00	33.50	0	198	0.00%
2023/08/16	0	33.05	0	0.00	33.00	0	279	0.00%
2023/08/09	0	0.00	1	33.25	33.25	-1	288	-0.35%
2023/07/26	1	33.00	0	0.00	33.40	1	286	0.35%
2023/07/19	2	33.35	0	0.00	33.30	2	294	0.68%
2023/07/11	0	35.50	0	0.00	35.45	0	290	0.01%
2023/07/07	0.3	35.37	0	0.00	35.40	0.3	297	0.09%
2023/06/28	1	35.90	0	0.00	35.60	1	350	0.29%
2023/06/19	1	35.50	0	0.00	35.50	1	359	0.28%
2023/06/08	5	35.50	0	0.00	35.60	5	431	1.16%
2023/05/29	0.1	34.95	0	0.00	34.80	0.1	447	0.01%
2023/05/26	0.1	35.10	0	0.00	34.90	0.1	447	0.01%
2023/05/12	1	35.05	0	0.00	35.40	1	451	0.22%
2023/05/11	0	35.20	0	0.00	35.10	0	459	0.01%
2023/04/26	0.1	35.00	0	0.00	35.00	0.1	481	0.01%
2023/04/25	0	35.40	0	0.00	35.05	0	474	0.01%
2023/04/24	0	35.75	0	0.00	35.70	0	469	0.01%
2023/04/21	0.1	35.85	0	0.00	35.65	0.1	469	0.01%
2023/04/17	0	36.35	0	0.00	36.55	0	455	0.01%
2023/04/11	0	36.20	0	0.00	36.15	0	455	0.01%
2023/04/10	3	35.95	0	0.00	35.95	3	454	0.66%
2023/04/07	1	35.80	0	0.00	35.95	1	433	0.23%
2023/03/30	0	36.20	0	0.00	36.05	0	409	0.01%
2023/01/09	0	37.70	0	0.00	37.75	0	673	0.00%
2022/12/26	0	38.70	0	0.00	38.05	0	706	0.00%
2022/12/22	1	38.75	0	0.00	38.65	1	733	0.14%
2022/12/16	0	0.00	1	39.00	39.00	-1	755	-0.13%
2022/12/15	0	0.00	1	39.25	39.05	-1	756	-0.13%
2022/12/13	0	0.00	7	38.97	38.90	-7	737	-0.95%
2022/12/12	18	39.03	19	38.67	39.05	-1	713	-0.14%
2022/12/09	5	36.30	0	0.00	36.60	5	743	0.67%
2022/12/08	0	0.00	5.3	36.75	36.75	-5.3	758	-0.70%
2022/11/18	0	0.00	1	34.90	34.90	-1	797	-0.13%
2022/11/15	4	34.70	4	34.55	34.55	0	841	0.00%
2022/11/14	1	33.85	0	0.00	34.35	1	833	0.12%
2022/11/11	0	0.00	1	33.50	33.50	-1	822	-0.12%
2022/10/26	0	0.00	2	33.25	33.35	-2	912	-0.22%
2022/10/13	20	32.95	0	0.00	33.00	20	969	2.06%
2022/10/12	0	0.00	1	33.05	33.35	-1	969	-0.10%
2022/10/04	0	0.00	20	34.25	34.40	-20	1,032	-1.94%
2022/09/22	20	33.05	0	0.00	33.10	20	1,246	1.60%
2022/09/14	1	33.85	0	0.00	33.90	1	1,190	0.08%
2022/08/30	0	0.00	30	34.78	34.75	-30	1,346	-2.23%
2022/07/12	0	0.00	3	33.00	33.05	-3	2,062	-0.15%
2022/07/11	0	33.95	0	0.00	33.00	0	2,142	0.00%
2022/07/08	3	35.50	0	0.00	36.00	3	2,205	0.14%
2022/06/30	1	35.00	10	35.00	35.15	-9	2,245	-0.40%
2022/06/24	0	0.00	10	35.10	35.00	-10	2,320	-0.43%
2022/06/22	0	0.00	20	35.05	35.05	-20	2,381	-0.84%
2022/06/21	0	0.00	80	35.09	35.85	-80	2,342	-3.42%
2022/06/20	0	0.00	44	35.00	35.00	-44	2,300	-1.91%
2022/05/25	0	0.00	1	35.15	35.40	-1	3,099	-0.03%
2022/05/20	1	35.60	0	0.00	35.50	1	3,365	0.03%
2022/05/13	0	0.00	2	35.20	35.20	-2	3,832	-0.05%
2022/05/05	0	0.00	3	35.95	36.00	-3	4,529	-0.07%
2022/05/04	5	35.30	0	0.00	35.70	5	4,554	0.11%
2022/04/29	1	35.40	0	0.00	35.60	1	4,673	0.02%
2022/04/27	41	34.89	0	0.00	35.35	41	4,820	0.85%
2022/04/25	6	35.62	0	0.00	35.25	6	4,698	0.13%
2022/04/22	14	37.34	10	37.20	37.00	4	4,609	0.09%
2022/04/21	11	37.56	21	38.59	37.30	-10	4,562	-0.22%
2022/04/20	26	38.35	0	0.00	38.70	26	4,571	0.57%
2022/04/19	1	39.30	0	0.00	39.35	1	4,481	0.02%
2022/04/18	4	39.61	0	0.00	39.30	4	4,484	0.09%
2022/04/15	3	41.47	6	41.54	40.75	-3	4,539	-0.07%
2022/04/14	0	0.00	2	41.03	41.00	-2	4,473	-0.04%
2022/04/13	1	40.90	2	41.05	40.90	-1	4,432	-0.02%
2022/04/12	14	40.34	12	40.56	40.55	2	4,409	0.05%
2022/04/11	4	40.35	2	40.40	40.40	2	4,406	0.05%
2022/04/08	0	0.00	5	39.54	40.40	-5	4,391	-0.11%
2022/04/07	2	38.53	20	39.40	38.50	-18	4,353	-0.41%
2022/04/06	1	38.45	0	0.00	39.25	1	4,368	0.02%
2022/04/01	1	38.05	0	0.00	38.90	1	4,357	0.02%
2022/03/31	2	38.70	0	0.00	38.40	2	4,351	0.05%
2022/03/30	5	38.86	0	0.00	38.80	5	4,393	0.11%
2022/03/29	1	39.25	0	0.00	39.15	1	4,421	0.02%
2022/03/28	2	39.75	0	39.85	39.90	2	4,511	0.04%
2022/03/24	0	0.00	1	41.55	41.25	-1	4,846	-0.02%
2022/03/23	7	40.95	7	41.29	41.55	0	5,207	0.00%
2022/03/22	1	41.20	3	41.23	41.55	-2	5,315	-0.04%
2022/03/21	1	40.90	3	41.73	40.35	-2	5,257	-0.04%
2022/03/15	2	39.55	0	0.00	39.40	2	5,120	0.04%
2022/03/14	2	40.75	2	40.75	40.85	0	5,128	0.00%
2022/03/11	0	0.00	5	40.05	39.60	-5	5,099	-0.10%
2022/03/10	0	0.00	1	39.60	39.90	-1	5,086	-0.02%
2022/03/09	1	38.70	0	0.00	39.20	1	5,065	0.02%
2022/03/08	14	40.53	18	39.64	38.70	-4	5,042	-0.08%
2022/03/07	1.2	40.17	0	0.00	40.30	1.2	4,905	0.02%
2022/03/03	0	0.00	4	40.55	40.55	-4	4,855	-0.08%
2022/03/01	5.1	40.85	2	40.25	40.20	3.1	4,868	0.06%
2022/02/24	22	39.19	1	39.35	38.45	21	4,867	0.43%
2022/02/23	2	40.85	8	40.15	40.20	-6	4,781	-0.13%
2022/02/22	1	40.35	6	40.52	40.30	-5	4,755	-0.11%
2022/02/21	36	42.15	56	42.49	42.00	-20	4,658	-0.43%
2022/02/18	1	41.05	23	41.05	41.05	-22	4,336	-0.51%
2022/02/17	2	40.00	0	0.00	40.20	2	4,346	0.05%
2022/02/16	1	40.85	1	40.40	40.35	0	4,360	0.00%
2022/02/14	1	40.75	0	0.00	40.80	1	4,616	0.02%
2022/02/11	16	41.37	12	41.27	40.70	4	4,573	0.09%
2022/02/10	2	41.45	17	41.25	41.15	-15	4,697	-0.32%
2022/02/09	11	41.49	6	41.37	41.25	5	4,825	0.10%
2022/02/08	20	41.32	31	41.08	41.15	-11	4,776	-0.23%
2022/02/07	19	40.36	9	40.97	41.60	10	4,647	0.22%
2022/01/26	0	0.00	6	38.88	38.85	-6	4,414	-0.14%
2022/01/25	7	38.85	3	38.77	38.55	4	4,416	0.09%
2022/01/24	0	0.00	2	39.05	38.90	-2	4,427	-0.05%
2022/01/21	5	38.89	2	38.60	38.75	3	4,380	0.07%
2022/01/20	0	0.00	1	38.70	39.10	-1	4,265	-0.02%
2022/01/17	2	38.10	0	0.00	38.40	2	4,217	0.05%
2022/01/14	1	37.90	0	0.00	38.10	1	4,250	0.02%
2022/01/13	23	39.13	20	38.61	38.45	3	4,245	0.07%
2022/01/10	0	0.00	1	38.95	38.40	-1	4,180	-0.02%
2022/01/07	1	38.30	2	38.50	39.00	-1	4,112	-0.02%
2022/01/05	0	0.00	1	38.70	38.30	-1	4,104	-0.02%
2022/01/04	0	0.00	1	38.20	38.05	-1	4,121	-0.02%
2021/12/30	0	0.00	5	38.70	38.55	-5	4,148	-0.12%
2021/12/29	0	0.00	2	38.55	39.00	-2	4,155	-0.05%
2021/12/27	2	38.13	0	0.00	38.20	2	4,308	0.05%
2021/12/24	1	37.85	10	38.70	38.40	-9	4,384	-0.21%
2021/12/23	1	39.25	0.1	39.05	38.85	0.9	4,389	0.02%
2021/12/22	11	38.96	1.4	39.16	39.45	9.6	4,381	0.22%
2021/12/21	11	38.30	3	38.70	39.00	8	4,315	0.19%
2021/12/20	3	38.83	3	38.20	39.80	0	4,143	0.00%
2021/12/17	5	38.03	23.3	38.54	37.70	-18.3	3,947	-0.46%
2021/12/16	0	0.00	5	36.70	36.50	-5	3,613	-0.14%
2021/12/15	8	34.83	2	35.05	35.45	6	3,594	0.17%
2021/12/14	2	34.48	5	34.40	34.30	-3	3,600	-0.08%
2021/12/08	0	34.95	0	0.00	34.70	0	4,150	0.00%
2021/11/26	0	0.00	2	34.25	34.00	-2	6,380	-0.03%
2021/11/24	5	35.00	3	35.35	35.00	2	6,592	0.03%
2021/11/19	20	34.30	5	34.35	34.10	15	6,857	0.22%
2021/11/18	5	34.86	0	0.00	35.05	5	6,902	0.07%
2021/11/17	2	35.30	0	0.00	34.65	2	6,934	0.03%
2021/11/16	20	34.80	2	35.18	34.85	18	6,969	0.26%
2021/11/15	2	36.05	1	35.70	35.50	1	6,994	0.01%
2021/11/12	2	37.13	7	36.78	36.55	-5	7,011	-0.07%
2021/11/11	16	36.83	8	38.19	37.25	8	7,003	0.11%
2021/11/10	0	36.83	0	0.00	36.80	0	6,796	0.00%
2021/11/09	7	37.55	3	38.00	37.15	4	6,858	0.06%
2021/11/08	6	36.59	0	0.00	37.40	6	6,721	0.09%
2021/11/05	20	33.60	10	33.45	34.00	10	6,751	0.15%
2021/10/29	0.1	35.20	0	0.00	34.75	0.1	7,000	0.00%
2021/10/22	2	35.94	0	0.00	34.90	2	7,707	0.03%
2021/10/21	0	0.00	2	35.73	36.25	-2	7,883	-0.03%
2021/10/20	5.1	35.00	5	35.15	34.90	0.1	8,042	0.00%
2021/10/15	0	0.00	18	35.65	35.75	-18	10,188	-0.18%
2021/10/14	0.1	34.20	0	0.00	34.60	0.1	10,271	0.00%
2021/10/13	1	34.35	0	0.00	34.30	1	10,378	0.01%
2021/10/08	1	36.10	0	0.00	35.70	1	10,465	0.01%
2021/10/05	0	0.00	4	35.20	35.55	-4	10,902	-0.04%
2021/10/04	41.1	36.15	0	0.00	34.70	41.1	11,281	0.36%
2021/10/01	1.1	37.12	0	0.00	36.90	1.1	11,251	0.01%
2021/09/29	3.2	37.31	5.1	37.75	37.25	-1.8	11,240	-0.02%
2021/09/28	0	0.00	6.1	37.85	37.85	-6.1	11,318	-0.05%
2021/09/27	1	37.70	0	0.00	37.85	1	11,451	0.01%
2021/09/23	5	37.90	5	37.35	37.35	0	12,401	0.00%
2021/09/22	26.1	37.83	0	0.00	37.30	26.1	12,765	0.20%
2021/09/17	1	39.90	6	39.90	40.10	-5	12,864	-0.04%
2021/09/16	23	40.51	0	0.00	40.45	23	12,882	0.18%
2021/09/15	0	0.00	2.1	40.72	40.90	-2.1	12,840	-0.02%
2021/09/14	13	41.38	0	0.00	40.90	13	12,797	0.10%
2021/09/13	0	0.00	2	42.83	42.70	-2	12,646	-0.02%
2021/09/10	6	42.43	4	42.60	41.95	2	12,432	0.02%
2021/09/09	0	0.00	1	41.80	42.20	-1	12,158	-0.01%
2021/09/08	2	41.70	2	41.35	40.95	0	12,005	0.00%
2021/09/06	24.1	41.91	20	42.15	41.55	4.1	11,496	0.04%
2021/09/03	5.1	41.98	11	41.34	41.25	-5.9	11,221	-0.05%
2021/09/02	3	39.93	1	40.10	39.90	2	10,867	0.02%
2021/09/01	11	41.88	12	41.46	41.05	-1	10,714	-0.01%
2021/08/31	0	0.00	28	39.91	40.35	-28	10,131	-0.28%
2021/08/30	1	38.10	0	0.00	38.15	1	9,917	0.01%
2021/08/27	3	38.37	1	38.75	38.20	2	9,918	0.02%
2021/08/26	29	39.22	24.2	40.60	38.50	4.8	9,872	0.05%
2021/08/24	3.2	39.09	3	37.83	39.20	0.2	9,648	0.00%
2021/08/20	4	37.49	0	0.00	37.10	4	9,800	0.04%
2021/08/19	19	37.82	16	37.29	37.55	3	9,781	0.03%
2021/08/17	1	37.70	0	0.00	36.30	1	9,693	0.01%
2021/08/16	10	38.80	10	38.20	38.20	0	9,671	0.00%
2021/08/13	0	0.00	1	40.15	39.10	-1	9,653	-0.01%
2021/08/12	0	0.00	11	39.83	40.80	-11	9,613	-0.11%
2021/08/11	28	39.24	26	40.48	39.35	2	9,581	0.02%
2021/08/10	5	40.00	2	39.83	39.80	3	9,386	0.03%
2021/08/09	1	39.25	0	0.00	39.00	1	9,319	0.01%
2021/08/06	0	0.00	1	39.15	39.40	-1	9,276	-0.01%
2021/08/05	1	38.80	0	0.00	38.40	1	9,248	0.01%
2021/08/04	0	0.00	3	39.78	39.40	-3	9,251	-0.03%
2021/08/02	2	41.00	4	41.05	41.00	-2	9,351	-0.02%
2021/07/30	26	40.73	21	41.58	40.40	5	9,297	0.05%
2021/07/29	17	39.36	17	39.74	40.05	0	9,044	0.00%
2021/07/28	10	38.70	20	38.35	38.65	-10	8,972	-0.11%
2021/07/27	10	38.60	1	39.05	38.20	9	8,880	0.10%
2021/07/26	4	39.95	6	40.21	39.45	-2	8,798	-0.02%
2021/07/23	6	41.09	14	41.22	41.05	-8	8,710	-0.09%
2021/07/22	41	41.51	11	41.04	40.70	30	8,510	0.35%
2021/07/21	21	44.38	108	44.92	45.20	-87	7,900	-1.10%	大賣/
2021/07/20	22	40.94	56	40.10	41.25	-34	6,633	-0.51%
2021/07/19	27	40.80	102	40.47	40.05	-75	6,617	-1.13%	大賣/
2021/07/16	0	0.00	1	40.40	39.50	-1	6,973	-0.01%
2021/07/15	13	40.18	30	40.06	40.35	-17	7,117	-0.24%
2021/07/14	1	37.45	2	38.48	38.90	-1	7,291	-0.01%
2021/07/13	16	39.28	16	39.86	38.50	0	7,300	0.00%
2021/07/12	36	42.04	15	42.51	41.15	21	7,344	0.29%
2021/07/09	24	41.42	18	41.27	40.15	6	7,029	0.09%
2021/07/08	14	38.06	11	37.15	38.80	3	6,572	0.05%
2021/07/07	3	37.97	1	37.40	37.30	2	6,514	0.03%
2021/07/06	1	38.85	3	39.18	38.65	-2	6,489	-0.03%
2021/07/05	7	39.92	5	39.82	39.45	2	6,452	0.03%
2021/07/02	20	39.01	16	39.78	39.25	4	6,378	0.06%
2021/07/01	7	39.69	3	39.93	39.15	4	6,279	0.06%
2021/06/30	27	41.62	15	42.07	41.00	12	6,049	0.20%
2021/06/29	15	39.30	17	39.30	39.30	-2	5,390	-0.04%
2021/06/28	3	34.57	18.6	35.14	35.75	-15.6	4,966	-0.31%
2021/06/25	1	32.85	1	33.45	32.50	0	4,736	0.00%
2021/06/24	7	32.05	2	32.00	32.00	5	4,667	0.11%
2021/06/22	6	32.65	6	32.97	32.75	0	4,602	0.00%
2021/06/16	7	32.90	5	33.00	32.10	2	4,644	0.04%
2021/06/11	2	32.55	0.2	32.10	32.35	1.8	4,623	0.04%
2021/06/10	7	31.46	0	0.00	32.45	7	4,611	0.15%
2021/06/09	10	32.36	0	0.00	32.05	10	4,581	0.22%
2021/06/08	0	0.00	10	33.25	32.90	-10	4,558	-0.22%
2021/06/04	1	34.55	1	33.60	33.40	0	4,510	0.00%
2021/06/02	0	0.00	7	35.00	34.50	-7	4,441	-0.16%
2021/06/01	0.2	34.00	1	34.00	34.00	-0.8	4,377	-0.02%
2021/05/28	24	32.40	21	32.43	33.15	3	4,205	0.07%
2021/05/27	18	31.04	0	0.00	30.70	18	4,051	0.44%
2021/05/26	20	31.03	5	31.20	31.20	15	4,012	0.37%
2021/05/24	0	0.00	1	31.70	31.20	-1	3,951	-0.03%
2021/05/21	0	0.00	10	31.64	31.35	-10	3,913	-0.26%
2021/05/19	4	32.73	16	34.34	33.70	-12	3,819	-0.31%
2021/05/17	5	29.55	5	30.50	29.60	0	3,681	0.00%
2021/05/14	15	31.62	13	32.14	32.80	2	3,573	0.06%
2021/05/13	3	30.40	5	31.33	31.25	-2	3,514	-0.06%
2021/05/12	50	32.27	1	31.95	31.95	49	3,475	1.41%
2021/05/11	7	37.61	0	0.00	35.45	7	3,397	0.21%
2021/05/10	14	38.07	26	37.69	38.15	-12	3,288	-0.36%
2021/05/07	1	35.50	8	36.85	36.35	-7	3,181	-0.22%
2021/05/06	24	36.31	37	37.23	36.15	-13	3,145	-0.41%
2021/05/05	27	36.02	2	36.40	35.50	25	3,059	0.82%
2021/05/04	35	35.18	22	36.75	34.15	13	2,993	0.43%
2021/05/03	46	39.27	9	39.54	37.90	37	2,902	1.27%
2021/04/29	26	38.20	25	38.77	38.75	1	2,757	0.04%
2021/04/28	19	37.32	11	37.99	37.05	8	2,631	0.30%
2021/04/27	9	38.29	0	0.00	38.00	9	2,568	0.35%
2021/04/26	13	39.21	10	39.90	39.00	3	2,484	0.12%
2021/04/22	95	41.52	151	42.34	39.60	-56	2,273	-2.46%	大賣/
2021/04/21	12	37.24	19	39.22	39.75	-7	1,751	-0.40%
2021/04/20	5	36.18	10	38.70	37.60	-5	1,548	-0.32%
2021/04/19	0	0.00	4	35.20	35.20	-4	1,260	-0.32%
2021/04/16	47	32.01	17	31.45	32.00	30	1,161	2.58%
2021/04/15	0	0.00	3	29.65	29.75	-3	972	-0.31%
2021/04/14	1	29.70	0	0.00	28.95	1	959	0.10%
2021/04/08	1	29.90	0	0.00	29.85	1	812	0.12%
2021/04/07	2	30.20	1	30.40	30.05	1	745	0.13%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/04/01	1	27.20	0	0.00	27.35	1	531	0.19%
2021/03/31	2	27.00	0	0.00	27.15	2	509	0.39%
2021/03/25	2	26.05	0	0.00	26.15	2	512	0.39%
2021/03/24	2	25.95	0	0.00	25.95	2	512	0.39%
2021/03/22	4	26.03	0	0.00	25.85	4	512	0.78%
2021/03/16	2	26.43	0	0.00	26.60	2	479	0.42%
2021/03/15	2	26.45	0	0.00	26.50	2	486	0.41%
2021/03/12	2	26.50	0	0.00	26.70	2	490	0.41%
2021/03/11	9	26.82	0	0.00	26.70	9	522	1.72%
2021/03/09	4	26.79	0	0.00	26.80	4	549	0.73%
2021/01/04	5	27.00	0	0.00	27.60	5	534	0.94%
2020/12/21	0	0.00	3	29.40	29.80	-3	722	-0.42%
2020/12/15	6	29.72	1	29.35	29.05	5	769	0.65%
2020/12/14	8	30.40	0	0.00	30.35	8	752	1.06%
2020/12/11	6	30.69	11	31.40	30.80	-5	734	-0.68%
2020/12/10	1	29.20	3	29.77	30.20	-2	669	-0.30%
2020/12/09	1	28.40	0	0.00	28.40	1	624	0.16%
2020/12/07	3	29.02	12	29.25	28.95	-9	606	-1.48%
2020/12/04	1	27.10	14	28.06	28.20	-13	572	-2.27%
2020/12/03	1	26.75	0	0.00	26.95	1	547	0.18%
2020/12/01	1	26.75	0	0.00	26.65	1	536	0.19%
2020/11/27	2	26.20	0	0.00	26.40	2	516	0.39%
2020/11/26	1	26.10	1	26.40	26.50	0	513	0.00%
2020/11/09	0	0.00	7	25.61	26.00	-7	501	-1.39%
2020/11/03	4	25.75	0	0.00	25.55	4	506	0.79%
2020/11/02	3	25.50	0	0.00	25.45	3	507	0.59%
2020/10/26	10	25.20	10	25.95	25.95	0	503	0.00%
2020/10/19	4	25.40	0	0.00	25.25	4	499	0.80%
2020/10/12	1	26.15	0	0.00	26.00	1	493	0.20%
2020/09/17	0	0.00	10	26.20	25.95	-10	145	-6.86%
2020/08/20	0	0.00	10	25.70	25.75	-10	180	-5.55%
2020/07/27	0	0.00	10	26.50	26.25	-10	231	-4.31%
2020/07/15	0	0.00	3	26.15	26.00	-3	246	-1.22%
2020/07/14	0	0.00	2	27.15	26.95	-2	257	-0.78%
2020/05/07	5	25.50	0	0.00	25.75	5	393	1.27%
2020/04/27	0	0.00	2	25.50	25.50	-2	435	-0.46%
2020/04/17	2	25.75	0	0.00	25.95	2	418	0.48%
2020/03/24	0	0.00	10	27.00	26.95	-10	434	-2.30%
2020/03/20	10	27.00	10	27.00	27.00	0	428	0.00%
2020/03/12	10	27.40	1	27.15	27.70	9	401	2.24%
2020/03/10	10	27.55	0	0.00	27.75	10	438	2.28%
2020/03/02	1	28.20	0	0.00	28.15	1	543	0.18%
2020/02/27	0	0.00	3	28.45	28.45	-3	560	-0.53%
2020/01/15	25	28.00	0	0.00	28.00	25	678	3.69%
2019/12/13	0	0.00	1	28.20	28.20	-1	1,085	-0.09%
2019/12/06	26	28.00	0	0.00	28.00	26	1,136	2.29%
2019/12/05	25	28.50	0	0.00	28.45	25	1,134	2.20%
2019/12/04	25	29.00	3	29.05	29.05	22	1,134	1.94%
2019/12/02	3	29.30	25	30.00	29.50	-22	1,114	-1.97%
2019/11/29	0	0.00	25	30.20	30.20	-25	1,082	-2.31%
2019/11/28	0	0.00	8	30.25	30.25	-8	1,074	-0.74%
2019/11/26	0	0.00	42	30.42	30.30	-42	1,056	-3.97%
2019/11/25	0	0.00	45	30.50	30.50	-45	1,043	-4.31%
2019/11/15	0	0.00	25	30.50	30.50	-25	1,046	-2.39%
2019/11/14	0	0.00	10	31.05	30.50	-10	1,021	-0.98%
2019/10/18	0	0.00	3	32.00	32.00	-3	1,133	-0.26%
2019/10/01	3	32.23	0	0.00	32.50	3	1,102	0.27%
2019/09/25	3	35.50	0	0.00	35.25	3	988	0.30%
2019/09/12	0	0.00	2	36.18	36.10	-2	635	-0.31%
2019/09/11	0	0.00	3	36.07	36.25	-3	619	-0.48%
2019/09/10	0	0.00	5	36.04	36.25	-5	597	-0.84%
2019/09/09	0	0.00	4	35.79	36.00	-4	580	-0.69%
2019/09/06	0	0.00	10	35.54	35.30	-10	561	-1.78%
2019/09/04	0	0.00	2	35.00	34.80	-2	537	-0.37%
2019/08/27	0	0.00	1	35.05	34.80	-1	503	-0.20%
2019/08/15	0	0.00	5	34.55	34.50	-5	441	-1.13%
2019/08/12	0	0.00	5	34.80	34.75	-5	432	-1.16%
2019/08/08	0	0.00	5	34.70	34.70	-5	427	-1.17%
2019/08/06	0	0.00	35	34.50	34.65	-35	419	-8.34%
2019/08/02	0	0.00	8	34.70	34.70	-8	400	-2.00%
2019/07/30	0	0.00	15	35.00	35.05	-15	366	-4.10%
2019/07/22	6	34.10	0	0.00	34.10	6	314	1.91%
2019/05/29	15	35.75	0	0.00	35.65	15	576	2.60%
2019/05/22	0	0.00	1	34.70	34.90	-1	603	-0.17%
2019/05/15	2	34.35	0	0.00	34.80	2	748	0.27%
2019/04/29	4	34.65	0	0.00	34.75	4	900	0.44%
2019/04/17	4	35.00	0	0.00	35.00	4	1,045	0.38%
2019/04/16	3	34.70	0	0.00	34.95	3	1,045	0.29%
2019/04/15	1	34.75	0	0.00	35.00	1	1,037	0.10%
2019/04/12	7	34.57	0	0.00	35.00	7	1,030	0.68%
2019/04/11	29	34.61	0	0.00	34.55	29	1,022	2.84%
2019/04/10	3	34.85	0	0.00	34.85	3	1,010	0.30%
2019/04/09	1	35.10	0	0.00	35.00	1	1,003	0.10%
2019/03/28	0	0.00	4	35.25	35.35	-4	1,022	-0.39%
2019/03/27	0	0.00	25	35.52	35.45	-25	1,034	-2.42%
2019/03/25	0	0.00	21	34.87	34.70	-21	1,044	-2.01%
2019/03/22	2	35.60	41	35.55	35.40	-39	1,030	-3.79%
2019/03/21	3	35.50	3	35.55	35.55	0	1,017	0.00%
2019/03/20	1	35.00	0	0.00	35.40	1	1,008	0.10%
2019/03/19	1	34.85	0	0.00	34.80	1	1,052	0.09%
2019/03/15	19	34.15	0	0.00	34.25	19	1,170	1.62%
2019/03/14	9	34.15	0	0.00	34.30	9	1,222	0.74%
2019/03/13	28	34.33	0	0.00	34.20	28	1,287	2.17%
2019/03/08	19	34.46	0	0.00	35.00	19	1,351	1.41%
2019/03/07	8	34.95	0	0.00	35.00	8	1,452	0.55%
2019/02/27	2	34.85	1	36.00	36.00	1	1,509	0.07%
2019/02/26	7	34.91	0	0.00	34.95	7	1,504	0.47%
2019/02/25	1	35.10	2	35.48	35.05	-1	1,515	-0.07%
2019/02/22	4	34.98	0	0.00	35.00	4	1,525	0.26%
2019/02/12	0	0.00	1	37.50	37.75	-1	1,510	-0.07%
2019/01/30	0	0.00	7	36.00	36.00	-7	1,482	-0.47%
2019/01/28	0	0.00	3	36.00	36.00	-3	1,489	-0.20%
2019/01/24	0	0.00	32	36.39	36.55	-32	1,503	-2.13%
2019/01/23	0	0.00	21	36.08	36.10	-21	1,505	-1.39%
2019/01/22	1	36.45	16	36.48	36.35	-15	1,510	-0.99%
2019/01/21	0	0.00	26	36.33	36.60	-26	1,530	-1.70%
2019/01/17	0	0.00	3	36.53	36.00	-3	1,585	-0.19%
2019/01/16	0	0.00	3	36.20	36.25	-3	1,615	-0.19%
2019/01/11	10	35.85	0	0.00	36.25	10	1,682	0.59%
2018/12/04	0	0.00	1	34.50	34.50	-1	3,254	-0.03%
2018/12/03	1	34.15	0	0.00	34.10	1	3,253	0.03%
2018/11/30	5	35.70	5	35.25	35.25	0	3,213	0.00%
2018/11/29	0	0.00	1	36.10	35.35	-1	3,108	-0.03%
2018/11/28	0	0.00	1	35.15	35.25	-1	3,079	-0.03%
2018/11/16	0	0.00	6	36.19	36.05	-6	2,992	-0.20%
2018/10/30	0	0.00	1	33.05	33.00	-1	3,098	-0.03%
2018/10/24	0	0.00	5	33.65	33.25	-5	3,062	-0.16%
2018/10/22	2	35.83	2	36.08	35.55	0	3,062	0.00%
2018/10/19	1	35.40	2	35.45	35.55	-1	3,017	-0.03%
2018/10/18	1	35.05	0	0.00	35.05	1	2,972	0.03%
2018/10/11	1	33.00	1	33.40	33.50	0	2,844	0.00%
2018/10/09	1	34.85	1	35.20	34.35	0	2,764	0.00%
2018/10/08	1	34.85	1	35.30	34.75	0	2,725	0.00%
2018/10/05	2	34.30	1	34.65	34.85	1	2,691	0.04%
2018/10/04	10	36.81	3	37.18	36.55	7	2,598	0.27%
2018/10/03	3.5	37.30	1	37.65	36.50	2.5	2,534	0.10%
2018/10/02	2	38.63	4	38.85	39.15	-2	2,377	-0.08%
2018/10/01	46	37.65	0	0.00	37.30	46	2,165	2.12%
2018/09/28	14	37.43	19	37.94	37.20	-5	2,046	-0.25%
2018/09/27	17	36.29	51	36.07	37.00	-34	1,859	-1.83%
2018/09/26	2	40.80	1	39.40	38.55	1	1,330	0.08%
2018/09/21	1	37.25	0	0.00	38.00	1	1,151	0.09%
2018/09/20	1	37.50	1	36.50	36.50	0	1,072	0.00%
2018/09/19	2	35.75	1	35.65	36.20	1	955	0.10%
2018/09/13	1	33.20	0	0.00	33.10	1	894	0.11%
2018/09/10	2	33.80	1	33.15	33.10	1	899	0.11%
2018/08/14	1	36.00	5	34.18	35.05	-4	1,291	-0.31%
2018/08/13	2	34.45	10	33.91	33.80	-8	1,230	-0.65%
2018/08/10	0	0.00	8	34.22	33.90	-8	1,224	-0.65%
2018/08/09	5	34.42	1	34.25	34.00	4	1,214	0.33%
2018/08/08	5	34.50	6	35.03	34.65	-1	1,205	-0.08%
2018/08/07	13	35.45	2	34.98	34.60	11	1,165	0.94%
2018/08/06	4	37.98	4	36.90	38.55	0	1,131	0.00%
2018/08/03	3	33.78	2	34.75	35.05	1	1,083	0.09%
2018/07/31	3	32.45	0	0.00	32.50	3	1,026	0.29%
2018/07/30	1	32.90	9	32.00	32.40	-8	1,005	-0.80%
2018/07/24	0	0.00	2	30.30	30.45	-2	944	-0.21%
2018/07/17	2	31.00	0	0.00	30.90	2	999	0.20%
2018/06/20	7	30.67	0	0.00	30.25	7	995	0.70%
2018/06/19	2	31.40	1	31.70	31.75	1	978	0.10%
2018/06/15	0	0.00	3	31.17	31.75	-3	963	-0.31%
2018/06/14	0	0.00	3	32.05	31.20	-3	948	-0.32%
2018/06/13	1	31.30	0	0.00	31.20	1	927	0.11%
2018/06/12	3	30.55	0	0.00	31.90	3	889	0.34%
2018/06/11	0	0.00	7	30.55	30.50	-7	871	-0.80%
2018/06/08	1	31.10	0	0.00	30.55	1	855	0.12%
2018/06/06	1	33.00	1	31.60	31.45	0	794	0.00%
2018/06/05	23	31.72	22	32.34	31.70	1	752	0.13%
2018/06/04	3	30.40	1	29.70	30.45	2	585	0.34%
2018/06/01	1	27.15	65	27.20	27.70	-64	540	-11.85%
2018/05/29	0	0.00	4	25.00	25.00	-4	528	-0.76%
2018/05/23	4	24.60	0	0.00	24.90	4	628	0.64%
2018/05/22	10	25.09	0	0.00	25.20	10	632	1.58%
2018/05/21	2	25.05	0	0.00	25.40	2	665	0.30%
2018/05/18	31	25.21	0	0.00	25.20	31	663	4.67%
2018/05/17	0	0.00	13	25.00	24.80	-13	652	-1.99%
2018/05/14	6	24.15	0	0.00	24.20	6	668	0.90%
2018/05/04	5	24.10	0	0.00	24.10	5	659	0.76%
2018/05/03	6	24.15	3	24.20	24.15	3	666	0.45%
2018/04/27	0	0.00	6	23.97	24.05	-6	690	-0.87%
2018/04/26	9	24.09	0	0.00	23.65	9	699	1.29%
2018/04/25	2	23.95	0	0.00	24.20	2	704	0.28%
2018/04/24	7	24.26	5	24.50	24.20	2	710	0.28%
2018/04/23	0	0.00	80	25.18	25.35	-80	701	-11.40%
2018/04/20	10	24.18	0	0.00	24.20	10	680	1.47%
2018/04/17	12	24.05	0	0.00	24.00	12	827	1.45%
2018/04/03	5	24.21	0	0.00	24.60	5	1,312	0.38%
2018/04/02	3	24.65	0	0.00	24.60	3	1,311	0.23%
2018/03/31	4	24.48	0	0.00	24.25	4	1,308	0.31%
2018/03/26	2	23.50	0	0.00	23.45	2	1,406	0.14%
2018/03/23	5	24.00	0	0.00	23.95	5	1,406	0.36%
2018/03/16	5	24.70	0	0.00	24.80	5	1,565	0.32%
2018/03/15	5	24.69	2	24.90	24.80	3	1,564	0.19%
2018/03/14	10	24.67	0	0.00	24.55	10	1,561	0.64%
2018/03/13	3	24.30	0	0.00	24.40	3	1,561	0.19%
2018/03/09	37	24.70	0	0.00	24.35	37	1,575	2.35%
2018/03/08	0	0.00	2	25.30	25.05	-2	1,578	-0.13%
2018/03/02	5	25.25	0	0.00	24.80	5	1,537	0.33%
2018/03/01	0	0.00	28	25.20	25.90	-28	1,489	-1.88%
2018/02/21	1	23.85	0	0.00	23.75	1	1,372	0.07%
2018/02/08	4	22.65	10	22.78	22.65	-6	1,333	-0.45%
2018/02/07	8	22.48	0	0.00	22.15	8	1,331	0.60%
2018/02/05	16	22.62	2	22.45	22.65	14	1,319	1.06%
2018/01/23	0	0.00	1	23.50	23.50	-1	1,319	-0.08%
2018/01/22	1	23.55	1	23.45	23.50	0	1,318	0.00%
2018/01/19	5	24.00	0	0.00	23.90	5	1,316	0.38%
2018/01/18	7	23.96	0	0.00	23.95	7	1,314	0.53%
2018/01/17	3	24.40	0	0.00	24.30	3	1,317	0.23%
2018/01/15	2	24.68	0	0.00	24.65	2	1,348	0.15%
2018/01/12	8	25.69	4	26.44	25.20	4	1,364	0.29%
2018/01/11	0	0.00	6	26.53	25.35	-6	1,345	-0.45%
2018/01/09	13	24.71	0	0.00	24.80	13	1,261	1.03%
2018/01/08	2	25.30	20	25.94	26.30	-18	1,070	-1.68%
2018/01/02	0	0.00	16	24.34	23.75	-16	903	-1.77%