旭源 (8421)-元大-嘉義券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	15.53	15.20	-10	761	-1.31%
2024/12/12	10	15.40	3	15.35	15.70	7	758	0.92%
2024/12/11	10	15.25	3	15.27	15.10	7	753	0.93%
2024/12/09	2	15.20	0	0.00	15.10	2	747	0.27%
2024/12/06	10	15.60	5	15.50	15.15	5	744	0.67%
2024/12/05	4	15.25	0	0.00	15.25	4	741	0.54%
2024/11/20	2	15.48	0	0.00	15.25	2	743	0.27%
2024/11/19	1	15.85	1	16.00	15.75	0	760	0.00%
2024/11/05	1	15.25	2	15.30	15.05	-1	694	-0.14%
2024/11/04	1	14.90	1	14.60	14.60	0	665	0.00%
2024/11/01	10	15.53	10	15.61	14.80	0	659	0.00%
2024/10/09	0	0.00	2	14.80	14.00	-2	540	-0.37%
2024/09/25	2	14.35	0	0.00	14.40	2	569	0.35%
2024/09/23	2	15.05	0	0.00	14.95	2	617	0.32%
2024/09/20	5	16.19	6.5	15.85	15.70	-1.5	590	-0.25%
2024/09/19	5.5	16.68	5	16.38	16.30	0.5	545	0.08%
2024/09/16	0	0.00	3	15.27	15.20	-3	411	-0.73%
2024/08/21	1	15.50	5	15.09	15.10	-4	361	-1.11%
2024/08/20	1	14.50	1	14.50	14.80	0	333	0.00%
2024/08/19	3	14.30	0	0.00	14.30	3	329	0.91%
2024/08/16	1	14.75	0	0.00	14.80	1	322	0.31%
2024/08/15	3	14.90	2	14.85	14.50	1	311	0.32%
2024/07/16	0	0.00	14	15.53	15.45	-14	250	-5.59%
2024/07/08	14	15.05	0	0.00	14.95	14	199	7.02%
2024/03/18	0	0.00	10	13.51	13.25	-10	133	-7.51%
2024/03/08	0	14.15	0	0.00	14.15	0	140	0.02%
2024/02/20	0	14.40	0	0.00	14.40	0	141	0.02%
2024/02/16	3	14.30	0	0.00	14.15	3	134	2.23%
2024/01/30	0	0.00	1	13.75	13.75	-1	131	-0.76%
2024/01/26	0	0.00	5	13.75	13.75	-5	131	-3.79%
2024/01/25	5	13.85	0	0.00	13.85	5	132	3.79%
2023/12/26	8	13.80	0	0.00	13.65	8	110	7.21%
2023/12/01	0	0.00	3	13.90	13.40	-3	69	-4.31%
2023/11/08	0	0.00	3	12.88	12.90	-3	64	-4.65%
2023/10/24	1	12.55	1	12.35	12.35	0	65	0.00%
2023/10/16	1	12.55	0	0.00	12.55	1	68	1.46%
2023/09/12	2	12.95	0	0.00	12.95	2	120	1.66%
2023/08/24	0.2	13.05	0	0.00	12.95	0.2	217	0.09%
2023/07/18	3	13.50	0	0.00	13.45	3	280	1.07%
2023/07/14	1	14.90	0	0.00	14.90	1	280	0.36%
2023/07/13	2	15.10	0	0.00	14.85	2	281	0.71%
2023/07/06	0	0.00	2	15.60	15.40	-2	304	-0.66%
2023/07/04	0	0.00	2	15.65	15.40	-2	301	-0.66%
2023/06/09	4	15.45	0	0.00	15.45	4	325	1.23%
2023/06/08	5	16.30	5	15.35	15.35	0	326	0.00%
2023/06/07	0	0.00	6	15.86	16.15	-6	284	-2.11%
2023/05/30	0.2	14.45	0	0.00	14.35	0.2	299	0.05%
2023/05/15	3	14.30	0	0.00	14.25	3	446	0.67%
2023/04/19	3	16.20	0	0.00	16.10	3	527	0.57%
2023/02/23	0	0.00	1	17.70	17.75	-1	437	-0.23%
2023/01/16	29	15.98	29	16.21	15.85	0	371	0.00%
2023/01/13	2	15.88	2	16.03	15.95	0	321	0.00%
2022/11/03	10	14.55	10	14.30	14.55	0	2,166	0.00%
2022/09/06	0	0.00	4	18.15	17.50	-4	4,998	-0.08%
2022/09/01	0	0.00	1	19.45	18.95	-1	5,152	-0.02%
2022/08/31	0	0.00	1	19.30	19.05	-1	5,116	-0.02%
2022/08/30	0	0.00	6	19.67	19.45	-6	5,096	-0.12%
2022/08/29	6	19.47	0	0.00	19.45	6	4,836	0.12%
2022/08/24	1	19.85	10	19.68	18.60	-9	4,474	-0.20%
2022/08/22	0	0.00	3	18.60	18.50	-3	4,594	-0.07%
2022/08/17	5	17.90	5	18.45	18.55	0	4,529	0.00%
2022/08/15	3	17.55	0	0.00	17.50	3	4,319	0.07%
2022/08/03	0	0.00	2	17.00	16.40	-2	4,206	-0.05%
2022/08/02	1	16.90	0	0.00	16.60	1	4,185	0.02%
2022/08/01	6	17.66	6.3	17.08	17.20	-0.3	4,146	-0.01%
2022/07/29	0.3	17.50	0	0.00	17.50	0.3	4,055	0.01%
2022/07/28	1	16.00	0	0.00	15.95	1	4,009	0.02%
2022/07/19	0	0.00	20	16.00	16.30	-20	3,944	-0.51%
2022/07/15	20	16.40	7	16.30	15.80	13	3,912	0.33%
2022/07/11	5	15.90	26	15.70	15.60	-21	3,796	-0.55%
2022/07/07	1	15.65	0	0.00	15.50	1	3,751	0.03%
2022/07/06	0	0.00	1	16.85	16.10	-1	3,704	-0.03%
2022/07/05	3	17.62	3	17.40	17.45	0	3,662	0.00%
2022/07/04	5	17.45	0	0.00	17.25	5	3,604	0.14%
2022/07/01	5	18.97	6	18.23	17.15	-1	3,557	-0.03%
2022/06/30	41	19.51	11	19.81	18.80	30	3,429	0.87%
2022/06/29	2	19.30	2	19.25	19.40	0	3,165	0.00%
2022/06/28	9	19.08	6	19.34	19.50	3	2,996	0.10%
2022/06/27	3	17.60	0	0.00	17.75	3	2,807	0.11%
2022/06/23	3	17.48	1.1	18.10	17.20	2	2,714	0.07%
2022/06/22	3	19.32	4	18.89	17.45	-1	2,642	-0.04%
2022/06/21	7	19.64	4	19.76	19.25	3	2,438	0.12%
2022/06/20	25	20.43	25	20.70	19.10	0	2,204	0.00%
2022/06/17	11	18.93	13	19.22	20.00	-2	1,704	-0.12%
2022/06/16	0	0.00	1	17.40	18.20	-1	1,358	-0.07%
2022/06/15	2	17.10	2	16.50	16.55	0	1,287	0.00%
2022/06/14	0	0.00	3	16.65	16.65	-3	1,270	-0.24%
2022/06/13	4	18.11	3	18.08	17.15	1	1,235	0.08%
2022/06/10	3	17.47	3	17.87	17.85	0	1,145	0.00%
2022/06/09	2	16.40	0	0.00	16.30	2	1,056	0.19%
2022/06/07	3	18.22	2	17.85	16.80	1	1,015	0.10%
2022/06/06	1	18.70	1	18.40	18.60	0	960	0.00%
2022/06/02	0	0.00	1	18.45	18.10	-1	913	-0.11%
2022/06/01	1	17.90	1	17.95	17.85	0	850	0.00%
2022/05/31	10	18.76	8	19.06	18.30	2	779	0.26%
2022/05/30	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/05/27	1	15.70	0	0.00	16.20	1	480	0.21%
2022/04/29	0	0.00	5	14.75	14.60	-5	155	-3.22%
2022/04/27	0	0.00	4	14.65	14.65	-4	154	-2.58%
2022/04/21	9	14.66	0	0.00	14.60	9	138	6.52%
2022/01/11	0	0.00	5	13.40	13.20	-5	301	-1.66%
2022/01/07	5	13.95	0	0.00	13.85	5	296	1.68%
2022/01/05	0	0.00	30	13.64	13.25	-30	290	-10.34%
2022/01/03	5	14.45	0	0.00	14.00	5	279	1.79%
2021/12/28	15	14.05	0	0.00	14.10	15	253	5.91%
2021/12/24	10	15.00	0	0.00	15.00	10	219	4.56%
2021/12/23	0	0.00	10	14.10	13.65	-10	192	-5.20%
2021/12/16	0	0.00	1	13.35	13.00	-1	145	-0.69%
2021/12/15	1	13.40	0	0.00	13.45	1	131	0.76%
2021/12/14	10	13.62	0	0.00	13.75	10	112	8.88%
2021/07/06	0	0.00	1	10.95	10.75	-1	104	-0.95%
2021/07/05	1	10.95	0	0.00	10.95	1	96	1.03%
2021/06/11	1	9.91	0	0.00	9.90	1	82	1.21%
2021/03/30	0.3	9.68	0	0.00	9.60	0.3	52	0.58%
2021/03/22	1	9.73	0	0.00	9.74	1	48	2.05%
2021/03/12	0	9.50	0	0.00	9.63	0	48	0.06%
2021/03/08	0.1	9.65	0	0.00	9.69	0.1	50	0.10%
2021/03/02	1	9.40	0	0.00	9.35	1	54	1.85%
2020/09/23	0	0.00	1	9.82	9.83	-1	41	-2.42%
2020/09/22	1	9.83	0	0.00	9.82	1	41	2.38%
2020/08/31	1	9.50	0	0.00	9.49	1	54	1.83%
2020/08/17	0.1	10.10	0	0.00	9.95	0.1	64	0.08%
2020/05/18	0	0.00	1.1	9.32	9.79	-1.1	52	-1.98%
2020/04/15	0	0.00	1	9.35	9.35	-1	75	-1.33%
2020/04/14	1	9.30	0	0.00	9.38	1	74	1.34%
2020/03/27	0	0.00	1	9.07	9.36	-1	69	-1.43%
2020/03/24	1	9.06	0	0.00	9.15	1	68	1.45%
2020/03/19	0	0.00	3	9.01	9.34	-3	71	-4.19%
2020/03/06	0	0.00	1	9.97	9.97	-1	63	-1.58%
2020/02/05	1	10.20	0	0.00	10.45	1	44	2.23%
2020/01/14	1	11.65	0	0.00	11.70	1	43	2.30%
2020/01/09	2	12.15	0	0.00	12.20	2	40	5.00%
2019/04/29	1	15.70	0	0.00	15.55	1	167	0.60%
2018/09/20	0	0.00	1	17.35	17.45	-1	158	-0.63%
2018/09/17	1	17.15	0	0.00	17.20	1	142	0.70%
2018/08/28	0	0.00	1	14.95	14.95	-1	99	-1.01%
2018/08/15	1	16.30	0	0.00	16.40	1	86	1.16%
2018/08/13	0	0.00	1	15.90	16.00	-1	65	-1.52%
2018/07/30	1	13.60	0	0.00	13.45	1	35	2.81%
2018/03/12	1	16.30	0	0.00	16.30	1	63	1.58%
2018/03/01	0	0.00	1	16.60	17.10	-1	79	-1.26%
2018/02/27	1	16.60	1	16.40	16.60	0	90	0.00%
2018/02/23	1	15.75	2	15.78	15.70	-1	134	-0.75%
2018/02/21	0	0.00	1	15.05	15.25	-1	142	-0.70%
2018/01/19	0	0.00	1	16.20	16.05	-1	143	-0.70%