• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.46%
  • 成交量
    4,531張
  • 產業
    上市 運動休閒

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.9137.68140.50-1.91,518-0.12%
2025/01/2100.002134.25134.50-21,447-0.14%
2025/01/203130.3314.1129.82130.00-11.11,381-0.80%
2025/01/171.1121.264.3124.25130.00-3.31,305-0.25%
2025/01/151118.990119.00117.5011,2090.08%
2025/01/141118.5000.00118.0011,1840.08%
2025/01/1300.003117.50117.00-31,164-0.26%
2025/01/093115.5000.00112.5031,1310.27%
2025/01/0800.001117.50119.50-11,108-0.09%
2025/01/071115.5000.00116.5011,1090.09%
2025/01/062120.253122.66120.00-11,096-0.09%
2024/12/270117.5000.00118.5001,0910.00%
2024/12/2300.0012123.00122.00-121,039-1.15%
2024/12/201119.501124.00119.5001,0050.00%
2024/12/181118.020.1119.00121.000.99520.10%
2024/12/1700.000119.50118.5009300.00%
2024/12/160115.5000.00114.5008990.00%
2024/12/135120.7012121.33122.50-7831-0.84%
2024/12/1200.000114.00117.5006470.00%
2024/12/090108.7700.00108.5005690.00%
2024/12/060107.0000.00106.0005540.00%
2024/12/052.1101.5000.00102.002.15390.39%
2024/11/200.1113.5000.00113.000.14520.02%
2024/11/151110.5000.00110.0014560.22%
2024/11/081120.004121.00120.00-3443-0.68%
2024/11/060114.500114.50114.5004250.00%
2024/11/050111.001113.01114.00-1434-0.23%
2024/11/040113.0000.00113.0004310.00%
2024/10/3000.001108.50107.00-1448-0.22%
2024/10/281109.0000.00109.0014590.22%
2024/10/222111.0000.00112.0025030.40%
2024/10/1600.000120.00122.5005000.00%
2024/10/150116.0000.00115.5004850.00%
2024/10/111117.0000.00117.0014790.21%
2024/10/0800.000.1123.17122.00-0.1478-0.02%
2024/10/070.1124.501.1124.50125.00-1488-0.20%
2024/10/042121.0000.00122.0024760.42%
2024/09/260123.0000.00122.5004560.00%
2024/09/2300.001122.50122.00-1458-0.22%
2024/09/2000.002120.00120.50-2459-0.44%
2024/09/1900.001118.50118.00-1455-0.22%
2024/08/300120.001121.00121.00-1483-0.21%
2024/08/270119.5000.00121.0004930.00%
2024/08/260118.500118.50118.0004890.00%
2024/08/1600.001119.00119.00-1501-0.20%
2024/08/090115.2300.00115.0005240.00%
2024/08/070113.0000.00114.5005210.00%
2024/07/260120.273120.00120.50-3519-0.58%
2024/07/2300.002118.50118.00-2506-0.39%
2024/07/221113.0000.00113.0014990.20%
2024/07/1924115.7700.00114.50245004.79%
2024/07/182.1118.3800.00119.002.14980.42%
2024/07/150116.5000.00117.0005170.00%
2024/07/111114.0000.00114.0015250.19%
2024/07/092114.7500.00114.5025390.37%
2024/07/041118.5000.00118.0015790.17%
2024/07/013120.002119.50119.5016060.16%
2024/06/281123.0000.00123.0015970.17%
2024/06/260125.5000.00124.5006010.00%
2024/06/180126.0000.00127.0006110.00%
2024/06/130129.0000.00129.5006070.00%
2024/06/110131.101133.50132.00-1616-0.16%
2024/06/070131.501130.49131.50-1620-0.16%
2024/06/051128.5000.00127.5016290.16%
2024/06/0300.001128.50126.00-1663-0.15%
2024/05/3100.001127.50128.50-1667-0.15%
2024/05/281.1124.5400.00125.001.16740.16%
2024/05/2700.004125.50125.50-4682-0.59%
2024/05/240123.5000.00123.0006940.00%
2024/05/1500.004131.75131.00-4732-0.55%
2024/05/100130.0000.00130.0007130.00%
2024/05/091126.562.1127.85130.00-1.1703-0.15%
2024/05/070122.003123.00123.50-3662-0.45%
2024/05/060121.0000.00122.0006610.00%
2024/05/030121.501122.00122.00-1662-0.15%
2024/04/263118.5000.00118.0036610.45%
2024/04/2400.001118.00118.50-1659-0.15%
2024/04/221114.9900.00114.0016500.15%
2024/04/191110.0000.00110.5016450.15%
2024/04/162.1109.2100.00106.502.16650.31%
2024/04/151111.0000.00111.0016830.15%
2024/04/120113.5000.00113.5006750.00%
2024/04/102.3113.1000.00112.502.36630.34%
2024/04/093.2117.4700.00116.003.26320.51%
2024/04/082120.5000.00120.5026130.33%
2024/03/280122.5000.00122.5006360.00%
2024/03/260.2120.7500.00121.000.26540.03%
2024/03/251121.0000.00121.0016560.15%
2024/03/2200.001122.50122.50-1669-0.15%
2024/03/211123.0000.00124.0017050.14%
2024/03/130.1127.501127.00127.50-0.9885-0.10%
2024/03/120125.5000.00125.5008790.00%
2024/03/110122.501122.50124.00-1880-0.11%
2024/03/081.1121.4100.00121.501.18880.12%
2024/03/060124.5000.00125.0008800.00%
2024/02/2900.001124.50125.50-11,025-0.10%
2024/02/261.1121.9500.00122.001.11,0150.11%
2024/02/232122.0000.00122.5021,0050.20%
2024/02/200125.0000.00126.0001,0190.00%
2024/02/160126.5000.00126.5001,0440.00%
鈺齊-KY 相關文章