• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    222張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003139.00139.00-3920-0.33%
2024/12/120139.712140.50141.00-2923-0.22%
2024/12/090.1135.5000.00136.000.19120.01%
2024/12/051138.5000.00138.5019200.11%
2024/12/041139.501140.50139.5009160.00%
2024/12/034139.7500.00141.5049190.43%
2024/11/290131.0000.00131.0008590.00%
2024/11/260135.0000.00133.0008740.00%
2024/11/151135.0000.00134.0018530.12%
2024/11/060142.5000.00141.5008580.00%
2024/10/2400.007140.21140.50-7966-0.72%
2024/10/2200.001141.50141.50-11,001-0.10%
2024/10/210142.0018141.83143.00-181,017-1.77%
2024/10/170.1140.5000.00141.500.11,0560.00%
2024/10/160139.0000.00138.0001,0650.00%
2024/10/115.2144.2900.00140.505.21,1290.46%
2024/10/090145.5000.00145.5001,1490.00%
2024/10/080144.0000.00143.0001,2160.00%
2024/10/076148.0000.00147.5061,2250.49%
2024/10/044149.004150.25147.0001,2250.00%
2024/09/300155.186156.42156.00-61,220-0.49%
2024/09/260154.5000.00151.5001,2690.00%
2024/09/200.3154.001.5154.82157.00-1.31,421-0.09%
2024/09/190.1146.500.5146.00147.50-0.41,358-0.03%
2024/09/180142.0000.00143.5001,3470.00%
2024/09/1000.000.2136.50136.00-0.21,451-0.01%
2024/09/060.1141.0000.00142.000.11,4600.00%
2024/09/040.1139.5000.00138.000.11,4900.00%
2024/08/220143.000.6142.50143.50-0.61,699-0.03%
2024/08/1600.000143.00142.5001,7650.00%
2024/08/140141.501143.00141.00-11,792-0.06%
2024/08/090137.0000.00135.0001,8530.00%
2024/08/070.1133.5000.00133.000.11,8620.01%
2024/08/050132.0000.00135.0001,8530.00%
2024/08/020.1138.5000.00138.000.11,8150.01%
2024/08/010140.5000.00141.0001,8100.00%
2024/07/310.1139.582139.00140.00-1.91,805-0.11%
2024/07/292.1137.0500.00136.502.11,8160.12%
2024/07/260.1137.0000.00137.000.11,8110.00%
2024/07/230.1139.0000.00139.000.11,8040.01%
2024/07/180.1144.0000.00143.500.11,7620.00%
2024/07/175.5144.4800.00143.505.51,7370.32%
2024/07/1600.005143.70144.00-51,735-0.29%
2024/07/124141.005141.20141.50-11,774-0.06%
2024/07/114137.0100.00137.0041,7520.23%
2024/07/106.1136.624139.00139.502.11,7440.12%
2024/07/090.5141.0000.00140.000.51,6820.03%
2024/07/080.1142.0000.00142.500.11,6740.01%
2024/07/041142.503141.83142.00-21,671-0.12%
2024/07/032.1143.5100.00143.502.11,6460.12%
2024/07/022.1142.2700.00142.502.11,6250.13%
2024/07/015.3148.7500.00145.505.31,5870.33%
2024/06/283152.671153.00155.0021,4970.13%
2024/06/267161.0700.00160.0071,4540.48%
2024/06/242164.000164.00164.5021,4960.13%
2024/06/214160.5000.00162.0041,4970.27%
2024/06/200164.505164.50165.00-51,482-0.34%
2024/06/1900.0010.3165.29164.00-10.31,485-0.69%
2024/06/183162.503165.00164.0001,4980.00%
2024/06/173161.3300.00162.0031,4790.20%
2024/06/1400.003159.00160.00-31,471-0.20%
2024/06/131.3159.2300.00159.001.31,4720.09%
2024/06/123.4160.671161.00160.502.41,5750.15%
2024/06/115.8158.702160.00160.003.81,5760.24%
2024/06/075.7156.052157.25161.503.71,5570.24%
2024/06/063.2150.5000.00150.003.21,5050.21%
2024/06/051.3152.0000.00151.501.31,4880.09%
2024/06/031154.0000.00151.0011,5040.07%
2024/05/310152.001152.50154.50-11,497-0.07%
2024/05/301150.0000.00149.5011,4290.07%
2024/05/292.2151.0900.00150.502.21,4190.16%
2024/05/281152.0000.00152.0011,4130.07%
2024/05/270.1154.5000.00152.000.11,4070.00%
2024/05/242155.0000.00154.5021,3950.14%
2024/05/230157.5000.00157.5001,3820.00%
2024/05/212.2156.2300.00155.502.21,3760.16%
2024/05/2000.001160.00158.50-11,359-0.07%
2024/05/171158.5000.00158.5011,3600.07%
2024/05/160159.0000.00157.5001,3590.00%
2024/05/152158.0000.00159.0021,3330.15%
2024/05/143160.5000.00159.5031,3190.23%
2024/05/100.1163.5000.00162.500.11,3210.01%
2024/05/090163.0000.00162.0001,3190.00%
2024/05/080165.0000.00165.0001,3180.00%
2024/05/060165.001167.00165.00-11,350-0.07%
2024/05/0300.005165.50167.00-51,347-0.37%
2024/05/020162.5000.00160.5001,3260.00%
2024/04/300163.000.1163.50162.00-0.11,324-0.01%
2024/04/241161.500.1160.50161.0011,4070.07%
2024/04/220.1161.0000.00160.000.11,4480.00%
2024/04/190.1153.5000.00153.500.11,4400.00%
2024/04/160.1157.4800.00157.000.11,3890.01%
2024/04/150.1161.0000.00160.000.11,3910.01%
2024/04/120.2160.5000.00160.000.21,3920.01%
2024/04/110.1161.5000.00160.000.11,3940.01%
2024/04/090161.5000.00160.5001,4170.00%
2024/03/2900.002160.75160.50-21,475-0.14%
2024/03/286.1158.420159.50158.006.11,4700.42%
2024/03/2500.000161.50161.0001,5200.00%
2024/03/222160.5000.00161.0021,5400.13%
2024/03/200.1163.2100.00162.500.11,5160.01%
2024/03/193163.5000.00163.0031,5180.20%
2024/03/180166.0000.00165.0001,5110.00%
2024/03/140166.0000.00167.0001,4080.00%
2024/03/1200.000.1162.00163.00-0.11,3980.00%
2024/03/072162.0000.00160.5021,3860.14%
2024/03/050165.5000.00165.0001,4530.00%
2024/03/040168.0000.00166.0001,4670.00%
2024/03/010.1166.8600.00166.500.11,4890.00%
2024/02/290164.001165.00165.50-11,496-0.07%
2024/02/201165.0000.00164.0011,5090.07%
2024/02/193168.330168.00166.5031,5160.20%
2024/02/160.1167.0000.00169.000.11,5320.01%
2024/02/1500.001165.00166.50-11,551-0.06%
2024/01/3100.001162.00162.00-11,616-0.06%
2024/01/290.1165.5000.00162.500.11,6020.00%
2024/01/260.1165.001.1164.61164.50-1.11,634-0.07%
2024/01/251162.0000.00163.0011,6410.06%
2024/01/241161.501162.50161.5001,6460.00%
2024/01/230161.0000.00162.0001,6520.00%
2024/01/223.1161.5200.00159.003.11,6570.18%
2024/01/191157.511159.00159.0001,6470.00%
2024/01/182.2159.3200.00157.502.21,6130.14%
2024/01/170.1165.0000.00163.000.11,5660.00%
2024/01/161165.0000.00165.5011,5360.07%
2024/01/150.1168.5000.00167.500.11,5230.00%
2024/01/121.1168.530.3169.50168.500.81,5250.05%
2024/01/110170.0000.00170.5001,5290.00%
2024/01/103.1168.6600.00169.503.11,5260.20%
2024/01/040.1172.5800.00171.500.11,5280.00%
2024/01/036.2171.291.1172.97172.505.11,5450.33%
2024/01/020.1173.4400.00174.500.11,5230.00%
2023/12/280.5175.5000.00174.500.51,5470.03%
2023/12/261172.001174.00173.0001,6180.00%
2023/12/251.1171.051172.49171.5001,6460.00%
2023/12/222.1170.8100.00170.502.11,6700.13%
2023/12/200.1178.5000.00179.000.11,6060.01%
2023/12/1400.005179.40179.50-51,597-0.31%
2023/12/130178.5000.00178.0001,6170.00%
2023/12/121178.0000.00178.5011,6450.06%
2023/12/112180.5000.00181.5021,6490.12%
2023/12/054182.501182.00181.5031,9170.16%
2023/12/011181.0000.00182.5011,9320.05%
2023/11/300184.501182.50183.50-11,905-0.05%
2023/11/280180.0000.00180.5001,8260.00%
2023/11/271179.5000.00179.0011,8120.06%
2023/11/141.2176.5900.00176.001.21,7260.07%
2023/11/100184.0000.00184.0001,6950.00%
2023/11/060188.5000.00187.0001,6920.00%
2023/11/0300.000188.00190.0001,7030.00%
2023/10/310.1179.5000.00178.500.11,7660.01%
2023/10/300.1177.0200.00177.500.11,7800.01%
2023/10/230180.0000.00178.0001,8540.00%
2023/10/200.1178.5000.00179.500.11,8980.00%
2023/10/122186.2500.00186.5022,0060.10%
2023/10/040187.5000.00188.0001,9830.00%
2023/10/021192.002197.73194.50-11,948-0.05%
2023/09/271.1182.5600.00186.501.11,8950.06%
2023/09/261188.5200.00189.0011,8700.05%
2023/09/200.1193.0000.00195.000.11,8820.01%
2023/09/1400.001.1200.48201.50-1.11,831-0.06%
2023/09/1100.001196.00197.00-11,773-0.06%
2023/09/0800.003192.33195.50-31,703-0.18%
2023/09/0700.000.1180.00178.00-0.11,604-0.01%
2023/09/051.1176.0000.00176.001.11,5840.07%
2023/09/041171.502178.00175.50-11,592-0.06%
2023/08/291169.001169.50170.0001,5810.00%
2023/08/251169.0000.00168.0011,5960.06%
2023/08/230172.0000.00173.0001,5960.00%
2023/08/171.1170.3600.00170.501.11,5920.07%
2023/08/160.3173.0000.00173.000.31,6000.02%
2023/08/100.2178.0000.00180.000.21,5880.01%
2023/08/091180.9800.00179.0011,5710.07%
2023/08/081181.0700.00182.5011,5480.07%
2023/08/072.1187.0800.00189.002.11,5170.14%
2023/08/020212.5000.00212.0001,4570.00%
2023/07/3100.000213.00212.0001,4360.00%
2023/07/2800.002.3212.50212.00-2.31,406-0.17%
2023/07/272211.7500.00211.5021,4050.14%
2023/07/251210.502209.00212.00-11,373-0.07%
2023/07/211201.5000.00202.0011,2840.08%
2023/07/1900.003203.66202.50-31,212-0.25%
2023/07/1700.001196.50198.50-11,148-0.09%
2023/07/140195.002196.50196.50-21,148-0.17%
2023/07/102194.0000.00191.0021,1160.18%
2023/07/062191.0000.00191.5021,0960.18%
2023/06/2900.000.1200.00200.00-0.1972-0.01%
2023/06/270199.0000.00198.5009270.00%
2023/06/211199.0000.00199.0018960.11%
2023/06/161201.500.5201.19200.500.58910.06%
2023/06/1400.001196.50195.00-1860-0.12%
2023/06/1300.000196.00195.0008570.00%
2023/06/091190.511189.50194.0008650.00%
2023/06/061196.0000.00194.0018600.12%
2023/05/220.2190.001189.50189.50-0.9892-0.10%
2023/05/1900.000.3198.00198.50-0.3933-0.03%
2023/05/181195.0000.00196.5019220.11%
2023/05/150.1193.0000.00192.000.18820.01%
2023/05/1100.000.3197.50194.50-0.3906-0.03%
2023/05/0900.000.2196.50195.50-0.2903-0.02%
2023/05/0300.000.2195.30194.50-0.2910-0.02%
2023/05/020192.500.2192.00193.00-0.2939-0.02%
2023/04/2500.000189.50188.5009730.00%
2023/04/240186.5000.00187.0009770.00%
2023/04/210188.0000.00187.0009840.00%
2023/04/2000.000188.00187.5009980.00%
2023/04/1900.000188.00187.0001,0150.00%
2023/04/1800.000193.00190.0001,0150.00%
2023/04/171.5192.171.1191.06190.500.51,0180.04%
2023/04/130189.0000.00190.0001,0200.00%
2023/04/1000.000.1191.50191.50-0.11,032-0.01%
2023/04/060.1189.0000.00188.000.11,0910.01%
2023/03/3100.001193.00193.00-11,129-0.09%
2023/03/300190.5000.00191.5001,2510.00%
2023/03/290193.001.3193.00193.00-1.31,314-0.10%
2023/03/272191.5000.00192.0021,3240.15%
2023/03/230193.000.1191.00192.0001,3770.00%
2023/03/2200.001189.50191.50-11,376-0.07%
2023/03/170181.0000.00180.0001,3910.00%
2023/03/150185.001186.50181.00-11,380-0.07%
2023/03/140180.5000.00182.0001,3780.00%
2023/03/100.1181.0500.00181.500.11,3800.01%
2023/03/082185.0000.00184.0021,4070.14%
2023/03/070186.171186.50188.00-11,410-0.07%
2023/03/010181.5000.00183.0001,4070.00%
2023/02/241184.501185.50185.0001,3850.00%
2023/02/230184.0000.00183.5001,3810.00%
2023/02/220183.0000.00183.5001,3830.00%
2023/02/210.1182.5000.00181.000.11,3760.01%
2023/02/171.2183.0000.00181.501.21,3790.09%
2023/02/1600.000195.86196.0001,3330.00%
2023/02/100.1190.0800.00189.500.11,3810.01%
2023/02/090194.8500.00194.0001,3720.00%
2023/02/0800.000199.83200.5001,3670.00%
2023/02/070198.501197.50199.50-11,370-0.07%
2023/02/060196.5000.00196.0001,3820.00%
2023/02/010196.5000.00197.0001,3790.00%
2023/01/310195.0000.00197.0001,3810.00%
2023/01/301195.001199.00202.0001,3400.00%
2023/01/1700.000208.50207.0001,2930.00%
2023/01/161206.000208.50204.5011,2870.08%
2023/01/1300.000205.50206.0001,2910.00%
2023/01/1100.000207.00206.5001,3090.00%
2023/01/1000.000.1207.76210.00-0.11,307-0.01%
2023/01/0900.000204.00204.0001,2930.00%
2023/01/030202.5000.00204.0001,2990.00%
2022/12/3000.002209.49206.50-21,293-0.16%
2022/12/2900.001204.50205.00-11,290-0.08%
2022/12/2800.000211.00209.5001,2780.00%
2022/12/2200.000212.20210.0001,2220.00%
2022/12/211201.501197.58203.0001,1070.00%
2022/12/160187.5000.00189.0001,0580.00%
2022/12/151190.0000.00195.0011,0590.09%
2022/12/130182.0000.00181.5001,0360.00%
2022/12/0900.001193.00194.50-11,031-0.10%
2022/12/080185.0000.00186.5001,0170.00%
2022/11/300185.5000.00186.5001,0120.00%
2022/11/220181.0000.00182.0001,0550.00%
2022/11/1400.002182.50182.50-21,039-0.19%
2022/11/1100.000175.50179.0001,0270.00%
2022/10/0600.001161.50161.00-11,087-0.09%
2022/09/302158.0100.00158.0021,0800.19%
2022/09/260163.0000.00161.5001,0490.00%
2022/09/2200.000.2170.12168.50-0.21,060-0.01%
2022/09/1600.003176.50176.50-31,083-0.28%
2022/09/1500.001179.00178.00-11,090-0.09%
2022/09/1300.000178.00178.0001,0990.00%
2022/09/120173.500173.50174.5001,0850.00%
2022/09/0800.001170.50171.50-11,106-0.09%
2022/09/070165.5000.00164.5001,1160.00%
2022/09/021167.0000.00166.0011,1290.09%
2022/09/011166.5000.00168.5011,1270.09%
2022/08/310170.0000.00172.0001,1160.00%
2022/08/291169.0000.00170.5011,1140.09%
2022/08/262178.0000.00173.5021,1000.18%
2022/08/190175.5000.00176.0001,1460.00%
2022/08/1700.004179.63180.00-41,126-0.36%
2022/08/1100.000174.50175.0001,1070.00%
2022/08/100169.0000.00167.0001,0860.00%
2022/08/0500.000.1165.50165.50-0.11,0690.00%
2022/08/041152.0000.00150.5011,0540.09%
2022/08/010.1164.5000.00165.000.11,0340.00%
2022/07/290.1168.5000.00167.000.11,0250.01%
2022/07/272171.0000.00172.5029940.20%
2022/07/1800.001172.50173.00-1994-0.10%
2022/07/151172.0000.00170.5019860.10%
2022/07/1100.001182.00179.50-1959-0.10%
2022/06/293.1182.1400.00180.503.11,0610.29%
2022/06/2100.001202.49202.50-11,021-0.10%
2022/06/160195.000202.00193.5001,0120.00%
2022/06/1500.002198.75200.00-21,004-0.20%
2022/06/130192.5000.00192.5001,0160.00%
2022/06/0100.001185.50188.50-11,062-0.09%
2022/05/301182.5000.00183.0011,0380.10%
2022/05/2700.007179.36177.50-71,027-0.68%
2022/05/241172.0000.00172.0011,0450.10%
2022/05/235178.0000.00175.0051,0340.48%
2022/05/200.1177.0000.00175.500.11,0280.00%
2022/05/181179.0000.00181.5011,0220.10%
2022/05/111173.5000.00172.0019980.10%
2022/05/101.1172.0000.00172.001.19890.11%
2022/05/091178.0000.00175.5019810.10%
2022/05/0400.001194.00193.00-1968-0.10%
2022/04/202192.253194.17194.00-1986-0.10%
2022/04/1800.001196.00194.50-11,001-0.10%
2022/04/133.3196.062196.00194.501.39950.13%
2022/04/1200.001197.50196.50-1981-0.10%
2022/04/111205.001205.00201.5009720.00%
2022/04/081201.001200.50200.5009450.00%
2022/04/0700.002192.00191.50-2898-0.22%
2022/04/061189.491190.00191.5008930.00%
2022/03/311191.0000.00191.5018570.12%
2022/03/2100.001192.00191.50-1799-0.13%
2022/03/160179.0000.00180.0007830.00%
2022/03/152180.7500.00180.0027850.25%
2022/03/111188.5000.00188.5018090.12%
2022/03/101192.5000.00192.5018100.12%
2022/03/080.1193.3600.00187.000.17840.01%
2022/03/070198.0000.00194.5007680.00%
2022/03/040204.5000.00204.5007600.00%
2022/03/030207.0000.00206.5007550.00%
2022/02/250.1209.5000.00207.000.17540.01%
2022/02/240213.0000.00211.0007440.00%
2022/02/180221.0000.00222.5007570.00%
2022/02/1600.000223.00224.5007580.00%
2022/02/150220.0000.00218.0007560.00%
2022/02/0900.000225.00227.5007640.00%
2022/02/082225.0000.00224.0027590.26%
2022/01/1800.000231.50232.5007230.00%
2022/01/121236.001235.00235.0007310.00%
2022/01/0600.000.2234.00234.00-0.2712-0.03%
2021/12/2100.000216.00218.0007560.00%
2021/12/200213.0000.00213.5007580.00%
2021/12/1500.000220.00220.000779-0.01%
2021/12/094225.255229.20229.50-1811-0.12%
2021/12/081221.004.2223.41224.00-3.2808-0.40%
2021/12/030203.5000.00205.0007700.00%
2021/12/010203.5700.00202.5007670.00%
2021/11/301205.0000.00203.5017790.13%
2021/11/290.2201.9700.00201.000.27630.03%
2021/11/260207.3700.00206.0007560.00%
2021/11/250210.5000.00209.0007620.00%
2021/11/242210.5000.00210.0027710.26%
2021/11/230214.0000.00211.0007580.00%
2021/11/190216.5000.00215.5007560.00%
2021/11/170219.3300.00220.0007500.00%
2021/11/110222.0000.00221.5007980.00%
2021/11/100226.860227.00226.5008110.00%
2021/11/0900.001225.00228.00-1814-0.12%
2021/11/0800.000.1218.50220.00-0.1802-0.01%
2021/11/0500.000.1215.50217.50-0.1810-0.01%
2021/11/0400.000215.50215.0008140.00%
2021/11/0300.000214.00212.0008170.00%
2021/10/2800.000218.00219.0008410.00%
2021/10/270214.5000.00216.5008490.00%
2021/10/2600.000216.50218.5008580.00%
2021/10/250213.0000.00214.0008530.00%
2021/10/221213.0000.00212.5018670.12%
2021/10/2100.002217.00218.00-2869-0.23%
2021/10/1900.002212.50212.00-2890-0.22%
2021/10/1800.000210.50208.5009120.00%
2021/10/150206.5000.00206.5009200.00%
2021/10/1400.000209.00208.0009190.00%
2021/10/133205.003210.33206.0009280.00%
2021/10/121199.0000.00206.0019140.11%
2021/10/082208.5000.00210.0028960.22%
2021/10/0600.000.6205.00206.50-0.6901-0.07%
2021/09/162214.002218.00218.0009770.00%
2021/09/0900.000215.00215.5001,0160.00%
2021/08/190.2200.5000.00200.500.21,2740.02%
2021/08/1300.000.2221.10222.50-0.21,314-0.02%
2021/08/091224.5000.00225.0011,3530.07%
2021/08/0400.001231.48232.00-11,384-0.07%
2021/07/2300.002224.50224.50-21,359-0.15%
2021/07/222223.7500.00221.0021,3430.15%
2021/07/2100.002230.00234.00-21,324-0.15%
2021/07/201227.0000.00227.0011,3130.08%
2021/07/192231.001229.50231.0011,3190.08%
2021/07/1600.001237.50238.00-11,316-0.08%
2021/07/141234.0000.00235.0011,3430.07%
2021/07/1300.000241.00240.0001,3480.00%
2021/07/120236.0000.00237.5001,3400.00%
2021/07/080240.5000.00243.0001,3620.00%
2021/07/011241.5000.00240.0011,3560.07%
2021/06/3000.001244.46244.50-11,351-0.07%
2021/06/290234.0000.00233.5001,3310.00%
2021/06/281242.5000.00238.5011,3250.08%
2021/06/250241.502.1236.71241.50-2.11,309-0.16%
2021/06/231219.5000.00225.5011,3140.08%
2021/06/221224.5000.00219.5011,3300.08%
2021/06/1800.000.3229.00231.00-0.31,277-0.02%
2021/06/160.3222.0000.00225.000.31,2470.02%
2021/06/151231.0000.00228.0011,2290.08%
2021/06/1000.001237.50237.00-11,219-0.08%
2021/06/0900.000239.00238.0001,2220.00%
2021/06/071239.0000.00238.0011,1940.08%
2021/05/311241.001239.00241.0001,1850.00%
2021/05/260240.501244.00243.50-11,151-0.09%
2021/05/251230.5000.00232.0011,1400.09%
2021/05/2400.005221.71222.00-51,127-0.44%
2021/05/191198.502203.00207.50-11,123-0.09%
2021/05/182197.003200.33204.00-11,130-0.09%
2021/05/141190.000.1195.50197.500.91,1490.08%
2021/05/130.1193.0000.00190.500.11,1380.01%
2021/05/1200.001195.50196.00-11,118-0.09%
2021/05/101209.502211.50210.50-11,095-0.09%
2021/05/031200.0000.00200.5011,1530.09%
2021/04/230205.5000.00205.0001,2010.00%
2021/04/2200.000211.00211.0001,2140.00%
2021/04/211.1203.1600.00204.001.11,2300.09%
2021/04/201213.501214.50214.0001,2510.00%
2021/04/1500.000.1206.41209.50-0.11,256-0.01%
2021/04/140204.000211.50203.5001,2580.00%
2021/04/1300.000.5208.00207.50-0.51,242-0.04%
2021/04/120.5204.771.6205.25205.00-1.11,238-0.09%
2021/04/0800.002200.50200.00-21,222-0.16%
2021/04/0700.000.2195.50196.50-0.21,218-0.02%
2021/04/011195.000195.00196.5011,2120.08%
2021/03/291189.001.1192.71195.50-0.11,205-0.01%
2021/03/2600.001190.50190.00-11,208-0.08%
2021/03/253188.8300.00184.0031,1980.25%
2021/03/1900.000.1193.50199.00-0.11,267-0.01%
2021/03/1700.000.2195.50196.00-0.21,322-0.02%
2021/03/1600.001.2202.07200.50-1.21,323-0.09%
2021/03/1200.001.3196.65197.00-1.31,307-0.10%
2021/03/0800.000194.50191.0001,2990.00%
2021/03/050188.001195.00192.50-11,290-0.08%
2021/03/030190.001194.50191.00-11,285-0.08%
2021/03/021.3193.3700.00193.001.31,2660.10%
2021/02/261.1185.631.1186.61186.000.11,2480.00%
2021/02/251.2193.0800.00194.001.21,2170.10%
2021/02/2400.001190.00189.50-11,210-0.08%
2021/02/2300.001188.00187.00-11,220-0.08%
2021/02/050.8181.8000.00182.000.81,2100.07%
2021/02/040.2182.2500.00182.000.21,2330.02%
2021/01/281181.001182.00180.0001,3330.00%
2021/01/221186.5000.00185.5011,3280.08%
2021/01/2100.003189.83189.00-31,332-0.23%
2021/01/1900.001189.50189.50-11,318-0.08%
2021/01/151187.501186.00185.5001,3040.00%
2021/01/142186.501188.00187.0011,2990.08%
2021/01/134188.132189.50190.5021,2880.16%
2020/12/2100.001202.00201.50-11,448-0.07%
2020/12/1700.000.1201.00202.50-0.11,459-0.01%
2020/12/1600.002202.00204.00-21,442-0.14%
2020/12/151200.000.2198.50200.000.81,4290.06%
2020/12/1400.005.2199.58200.50-5.21,418-0.37%
2020/12/1000.004.8189.25189.00-4.81,362-0.35%
2020/11/2700.001190.50190.00-11,415-0.07%
2020/11/2600.001190.50189.50-11,428-0.07%
2020/11/181190.5000.00192.0011,4500.07%
2020/11/1300.000.3186.00187.00-0.31,516-0.02%
2020/11/111190.0000.00191.0011,5800.06%
2020/11/090.1179.5000.00180.000.11,5230.01%
2020/11/0600.000.1179.00180.00-0.11,521-0.01%
2020/11/0500.006180.00180.00-61,532-0.39%
2020/10/292174.2500.00173.5021,5910.13%
2020/10/2200.001180.00178.00-11,616-0.06%
2020/10/1900.001177.00177.00-11,605-0.06%
2020/10/151173.0000.00173.0011,6090.06%
2020/10/0600.001179.50179.00-11,623-0.06%
2020/09/2900.001175.50175.50-11,624-0.06%
2020/09/251173.0000.00171.0011,6320.06%
2020/09/243175.001175.00170.0021,6170.12%
2020/09/2300.002177.75178.50-21,599-0.13%
2020/09/171171.5000.00169.5011,6480.06%
2020/09/0700.001166.50167.00-11,719-0.06%
2020/09/0400.000.1170.00168.00-0.11,733-0.01%
2020/09/020.1170.0000.00169.000.11,7340.01%
2020/08/282174.0000.00174.0021,7530.11%
2020/08/2400.001179.00182.00-11,824-0.05%
2020/08/2000.001175.50169.50-11,783-0.06%
2020/08/192176.2500.00178.0021,7920.11%
2020/08/185169.101167.00170.5041,7650.23%
2020/08/171.1198.0500.00199.001.11,7510.06%
2020/08/133191.0000.00190.5031,8600.16%
2020/08/1200.001190.50191.00-11,900-0.05%
2020/08/110.1189.001192.00189.50-0.91,919-0.05%
2020/08/1000.004189.88188.50-41,924-0.21%
2020/08/061193.502.1194.88193.00-1.11,935-0.06%
2020/08/051187.007185.43187.50-61,923-0.31%
2020/08/041182.5000.00182.0011,8940.05%
2020/08/031179.000.1178.00178.000.91,8900.05%
2020/07/293169.0000.00171.0031,9050.16%
2020/07/280.2169.5000.00168.000.21,9210.01%
2020/07/271170.5000.00170.0011,9450.05%
2020/07/2300.001179.50178.50-12,005-0.05%
2020/07/220.1178.5000.00178.000.12,0340.00%
2020/07/1700.001181.00179.50-12,050-0.05%
2020/07/162182.2500.00181.0022,0820.10%
2020/07/1500.002177.00176.50-22,073-0.10%
2020/07/131174.0000.00174.0012,1050.05%
2020/07/101172.0000.00172.0012,1240.05%
2020/07/093172.503174.50176.0002,1430.00%
2020/07/081170.0000.00170.0012,1240.05%
2020/07/061177.501176.00174.0002,1260.00%
2020/07/0100.001173.00171.50-12,173-0.05%
2020/06/3000.001168.50166.50-12,162-0.05%
2020/06/293169.8300.00169.5032,1490.14%
2020/06/241180.0000.00180.0012,1040.05%
2020/06/232178.0000.00178.0022,1060.09%
2020/06/192180.251183.50179.0012,1310.05%
2020/06/1800.001189.00186.50-12,079-0.05%
2020/06/1200.001183.50187.00-12,177-0.05%
2020/06/1000.000.2190.00190.00-0.22,213-0.01%
2020/06/0900.001193.50192.50-12,263-0.04%
2020/06/082191.756190.25192.50-42,301-0.17%
2020/06/047186.4300.00187.0072,2730.31%
2020/06/0300.008191.31191.00-82,258-0.35%
2020/06/0100.0016184.53185.00-162,228-0.72%
2020/05/296182.334183.75181.0022,2190.09%
2020/05/2810186.951190.00185.5092,1860.41%
2020/05/276188.256191.50191.0002,1920.00%
2020/05/263188.505191.40191.50-22,196-0.09%
2020/05/221184.001182.00185.0002,1730.00%
2020/05/211180.006181.58188.50-52,139-0.23%
2020/05/201176.003175.00175.00-22,056-0.10%
2020/05/1900.003168.00168.50-31,991-0.15%
2020/05/1800.001161.00161.00-11,957-0.05%
2020/05/151.2152.332152.25154.50-0.81,932-0.04%
2020/05/131158.501159.50158.0001,8990.00%
2020/05/125158.001157.00157.5041,9120.21%
2020/05/112161.251163.50162.5011,9180.05%
2020/05/084164.7500.00163.5041,9190.21%
2020/05/071163.5000.00166.5011,9030.05%
2020/05/064163.0000.00163.5041,9070.21%
2020/05/058166.9400.00166.5081,8870.42%
2020/05/041164.501169.00168.0001,8740.00%
2020/04/305168.803171.50171.0021,8620.11%
2020/04/291168.005166.80168.50-41,834-0.22%
2020/04/281156.005157.40159.00-41,809-0.22%
2020/04/2700.0011154.68154.00-111,799-0.61%
2020/04/232148.7500.00149.0021,7500.11%
2020/04/218151.441150.50149.0071,7300.40%
2020/04/201153.002153.00157.00-11,697-0.06%
2020/04/171147.002148.00146.00-11,678-0.06%
2020/04/161142.5000.00142.5011,6320.06%
2020/04/143144.003143.00142.5001,5840.00%
2020/04/101137.504138.63138.50-31,547-0.19%
2020/04/092133.505136.90135.50-31,531-0.20%
2020/04/0800.001134.50134.50-11,496-0.07%
2020/04/062126.751126.50131.5011,4340.07%
2020/03/318131.311131.50130.0071,3980.50%
2020/03/303131.0000.00135.5031,3700.22%
2020/03/2700.009141.11137.50-91,362-0.66%
2020/03/269137.611138.00136.5081,3540.59%
2020/03/250.1132.5000.00132.500.11,3350.01%
2020/03/245121.501118.00120.5041,3510.30%
2020/03/231.1116.415115.50115.50-3.91,366-0.29%
2020/03/201119.0000.00123.0011,3600.07%
2020/03/195.2119.3700.00117.005.21,3220.39%
2020/03/1800.005130.50127.00-51,285-0.39%
2020/03/161136.001135.00132.5001,2460.00%
2020/03/131136.0000.00140.0011,2170.08%
2020/03/121154.5000.00150.5011,1530.09%
2020/03/111166.0000.00164.5011,0990.09%
2020/03/100.1169.002169.00169.00-1.91,090-0.17%
2020/03/091166.0000.00166.5011,0770.09%
2020/03/060.2171.5000.00171.000.21,0620.02%
2020/03/0500.001176.00176.50-11,055-0.09%
2020/03/0200.001170.50168.50-11,055-0.09%
2020/02/271171.5020173.50171.00-191,051-1.81%
2020/02/2400.005179.50180.50-51,002-0.50%
2020/02/2100.001181.50181.50-11,012-0.10%
2020/02/207182.5700.00179.0071,0140.69%
2020/02/131.1174.641177.00181.000.11,0450.01%
2020/02/122.1175.522175.50175.000.11,0240.01%
2020/02/111178.0000.00179.0019910.10%
2020/02/1000.001181.50180.50-1982-0.10%
2020/02/070.1182.5000.00181.000.19940.01%
2020/01/311180.0000.00183.0019960.10%
2020/01/301171.5000.00176.0011,0000.10%
2020/01/201191.0000.00190.0019850.10%
2020/01/161189.5000.00188.5011,0000.10%
2020/01/141190.5000.00190.0011,0150.10%
2020/01/131191.0000.00190.5011,0060.10%
2020/01/031195.0000.00196.0011,0620.09%
2019/12/2700.001198.00197.50-11,086-0.09%
2019/12/244196.7500.00196.5041,1160.36%
2019/12/231199.0000.00199.0011,1430.09%
2019/12/200.1196.0000.00196.000.11,1900.01%
2019/12/190.1197.0000.00195.500.11,1800.01%
2019/12/180.1194.5010194.30194.00-9.91,154-0.86%
2019/12/171.4187.2900.00187.001.41,1500.12%
2019/12/129.1190.8300.00190.509.11,1560.79%
2019/11/290.2191.5000.00191.000.21,2170.01%
2019/11/2600.001192.50192.00-11,222-0.08%
2019/11/202194.504193.50193.00-21,221-0.16%
2019/11/1900.001197.00196.50-11,213-0.08%
2019/11/184197.501198.00198.0031,2140.25%
2019/11/151197.5000.00198.0011,2280.08%
2019/11/143196.171195.00195.0021,2460.16%
2019/11/131197.5000.00195.5011,2440.08%
2019/11/081204.002205.00204.50-11,220-0.08%
2019/11/051205.001207.50206.5001,2360.00%
2019/10/293205.5000.00203.5031,2210.25%
2019/10/211220.0000.00219.0011,2160.08%
2019/09/275223.401225.50222.5041,3190.30%
2019/09/2616224.341224.00223.50151,3131.14%
2019/09/255222.0012221.16219.50-71,285-0.55%
2019/09/2300.001213.50211.50-11,239-0.08%
2019/09/2011.5212.8700.00211.0011.51,2530.92%
2019/09/1200.001216.00216.50-11,319-0.08%
2019/09/111212.002215.25214.50-11,296-0.08%
2019/09/1000.002.1211.21211.50-2.11,273-0.16%
2019/09/091207.501207.50207.5001,2470.00%
2019/09/0600.005203.50205.00-51,262-0.40%
2019/08/291202.5000.00202.5011,3450.07%
2019/08/2300.003201.00202.50-31,356-0.22%
2019/08/2200.001201.00201.00-11,367-0.07%
2019/08/213195.5000.00197.0031,4130.21%
2019/08/201197.5000.00196.5011,4140.07%
2019/08/161204.0000.00201.5011,3960.07%
2019/08/1300.001207.00207.00-11,398-0.07%
2019/08/081204.001207.00203.0001,4080.00%
2019/08/071203.501205.50203.0001,4120.00%
2019/08/021202.5000.00202.5011,4110.07%
2019/07/3100.001211.00208.50-11,435-0.07%
2019/07/243213.0000.00212.5031,4950.20%
2019/07/2300.001215.00215.00-11,503-0.07%
2019/07/2200.001236.00237.00-11,475-0.07%
2019/07/1700.002231.75232.50-21,460-0.14%
2019/07/161229.0000.00229.0011,4410.07%
2019/07/1214231.142232.75229.50121,4020.86%
2019/07/0400.003248.17248.00-31,482-0.20%
2019/07/0300.001245.50245.50-11,495-0.07%
2019/06/271241.5000.00245.0011,5220.07%
2019/06/261243.001243.50243.5001,5050.00%
2019/06/252241.253244.17244.00-11,505-0.07%
2019/06/241243.5000.00245.0011,4970.07%
2019/06/215250.002247.00245.0031,4960.20%
2019/06/202247.5000.00249.0021,4180.14%
2019/06/191236.502238.50240.00-11,400-0.07%
2019/06/181235.5000.00235.0011,3930.07%
2019/06/174230.134236.25234.0001,4040.00%
2019/06/131236.501236.50236.5001,3990.00%
2019/06/121234.001234.50234.5001,4020.00%
2019/06/0600.005243.20243.50-51,436-0.35%
2019/05/313237.671239.00239.0021,4300.14%
2019/05/297241.864239.00239.0031,4140.21%
2019/05/163250.503255.17250.5001,3530.00%
2019/05/1500.003253.50252.00-31,354-0.22%
2019/05/143248.8300.00246.5031,3750.22%
2019/05/1000.006253.50252.50-61,381-0.43%
2019/05/095251.7000.00252.5051,3980.36%
2019/05/081258.0000.00257.0011,4010.07%
2019/05/0700.006254.75259.50-61,383-0.43%
2019/05/036250.0800.00247.0061,3790.44%
2019/05/025249.605252.80253.5001,3740.00%
2019/04/185235.205241.90240.5001,4890.00%
2019/04/081209.5000.00212.0011,4410.07%
2019/03/2200.008219.50219.50-81,455-0.55%
2019/03/208215.4400.00214.0081,4590.55%
2019/03/193216.333219.50219.0001,4570.00%
2019/03/145211.105215.30215.5001,4870.00%
2019/03/132205.502208.50212.0001,4810.00%
2019/01/1600.001202.00194.00-11,703-0.06%
2019/01/0200.001181.50187.50-11,753-0.06%
2018/12/2700.001174.50177.00-11,738-0.06%
2018/12/261173.001174.50171.5001,7270.00%
2018/12/251169.5000.00171.5011,7480.06%
2018/12/201173.004175.75174.00-31,793-0.17%
2018/12/1900.004176.75175.50-41,832-0.22%
2018/12/181176.0000.00176.5011,8680.05%
2018/12/127181.7900.00180.5071,8560.38%
2018/12/117179.797184.00184.0001,8430.00%
2018/12/1015178.8715184.13185.0001,8350.00%
2018/11/281192.0000.00194.0011,7650.06%
2018/11/072185.752186.75186.0001,7900.00%
2018/11/061182.001182.00183.5001,7840.00%
2018/10/1900.001185.00180.00-11,643-0.06%
2018/10/1700.002173.75173.00-21,618-0.12%
2018/10/161165.0000.00164.0011,5910.06%
2018/10/151170.0000.00168.0011,6170.06%
2018/10/1200.001170.50176.00-11,650-0.06%
2018/10/111160.501.2165.48162.50-0.21,647-0.01%
2018/10/082179.002178.00177.0001,6290.00%
2018/10/0500.001184.00184.50-11,631-0.06%
2018/10/046189.585188.00189.0011,6650.06%
2018/10/031.4192.7100.00189.501.41,6670.08%
2018/10/0200.000.4190.00190.00-0.41,654-0.02%
2018/09/271182.001184.00190.0001,6620.00%
2018/09/2500.000.2206.50208.00-0.21,616-0.01%
2018/09/1400.001195.50195.00-11,734-0.06%
2018/09/121189.006194.83189.50-51,713-0.29%
2018/09/0500.001178.50177.50-11,663-0.06%
2018/08/306185.253183.17184.5031,6440.18%
2018/08/282189.752190.00190.0001,6590.00%
2018/08/2700.000.2188.00189.00-0.21,654-0.01%
2018/08/242190.0000.00188.5021,6490.12%
2018/08/2200.001192.00193.00-11,612-0.06%
2018/08/211181.0000.00187.0011,5550.06%
2018/08/2000.001.4178.50180.00-1.41,599-0.09%
2018/08/1700.001177.50177.50-11,578-0.06%
2018/08/1400.001176.00179.00-11,563-0.06%
2018/08/132174.000173.00173.5021,5570.13%
2018/08/1000.002178.00179.50-21,550-0.13%
2018/08/091174.501177.00180.0001,5490.00%
2018/08/081177.5000.00180.0011,5380.07%
2018/08/070.6173.0000.00173.500.61,4800.04%
2018/08/0600.001.1172.95173.00-1.11,474-0.08%
2018/08/031176.501175.50175.0001,4700.00%
2018/08/011173.5000.00173.0011,4520.07%
2018/07/3100.001174.00176.00-11,445-0.07%
2018/07/3000.001177.00177.00-11,428-0.07%
2018/07/271171.001171.50172.0001,4040.00%
2018/07/251169.0000.00169.0011,3660.07%
2018/07/2400.001167.50169.00-11,350-0.07%
2018/07/201157.002161.75161.50-11,288-0.08%
2018/07/191165.001167.00165.5001,2360.00%
2018/07/131161.0000.00160.0011,0820.09%
2018/07/1200.001160.00158.00-11,051-0.10%
2018/07/061154.002156.00155.50-11,019-0.10%
2018/07/041153.0000.00153.0011,0050.10%
2018/07/021159.281162.00153.0009540.00%
2018/06/291147.501153.00153.0009020.00%
2018/06/283138.003139.50139.5008130.00%
2018/06/2600.002139.25140.00-2787-0.25%
2018/06/251135.502137.00136.00-1761-0.13%
2018/06/222135.5000.00135.5027610.26%
2018/06/212136.751138.00138.0017530.13%
2018/06/2000.003140.00139.50-3753-0.40%
2018/06/193135.3300.00134.5037350.41%
2018/06/141136.001138.00136.5007270.00%
2018/06/122137.002138.75139.0007430.00%
2018/06/071138.001140.50139.0007480.00%
2018/06/0600.002136.75138.00-2743-0.27%
2018/06/051133.5000.00135.5017070.14%
2018/05/3100.003133.00133.00-3708-0.42%
2018/05/302131.2500.00130.5027020.28%
2018/05/291131.505132.90133.00-4699-0.57%
2018/05/282130.502132.00132.0007010.00%
2018/05/254131.751132.50131.5036160.49%
2018/05/241132.5000.00133.0016130.16%
2018/05/231132.003133.50132.50-2606-0.33%
2018/05/225132.403132.83132.5026080.33%
2018/05/1600.003132.67134.00-3616-0.49%
2018/05/155131.102131.75131.0036180.49%
2018/05/111132.001133.00133.0006300.00%
2018/05/101132.001133.50132.0006390.00%
2018/05/091131.501133.00134.0006350.00%
2018/05/0700.001133.00132.50-1647-0.15%
2018/05/041131.5000.00131.5016560.15%
2018/05/0300.001134.00132.00-1669-0.15%
2018/05/021133.0000.00133.0016890.15%
2018/04/1700.002.1139.92139.50-2.1691-0.31%
2018/04/0200.001133.00133.00-1607-0.16%
2018/03/311131.5000.00130.5016100.16%
2018/03/3000.001132.50133.00-1604-0.17%
2018/03/2700.001132.50132.00-1607-0.16%
2018/03/261130.501132.00130.5006110.00%
2018/03/231130.0000.00132.0016140.16%
2018/03/2200.001132.50132.00-1614-0.16%
2018/03/211131.0000.00130.5016130.16%
2018/03/2000.001132.00132.00-1617-0.16%
2018/03/191.1130.412130.75130.50-0.9625-0.14%
2018/03/161130.501131.50131.0006220.00%
2018/03/0800.001134.00135.00-1616-0.16%
2018/03/062131.751132.50132.0016210.16%
2018/02/2700.001138.50139.00-1631-0.16%
2018/02/2200.001136.00133.00-1626-0.16%
2018/02/1200.001127.50128.00-1616-0.16%
2018/02/091126.0000.00125.5016120.16%
2018/02/0700.001129.00128.50-1606-0.16%
2018/02/062126.2500.00125.0026100.33%
2018/02/023133.501134.00135.0026000.33%
2018/01/261142.0000.00146.5015530.18%
2018/01/2500.003145.00148.00-3536-0.56%
2018/01/242141.0000.00142.5025160.39%
2018/01/231140.501142.00142.0005120.00%
2018/01/0300.001137.00136.50-1557-0.18%
2018/01/0200.001136.50136.50-1557-0.18%
豐泰 相關文章