裕融 (9941)-元大-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
385張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.2	108.92	1	109.50	110.00	0.2	677	0.03%
2025/05/07	1	108.53	0	0.00	108.50	1	685	0.15%
2025/05/05	0	0.00	20	108.05	108.00	-20	701	-2.85%
2025/05/02	0	107.92	0	0.00	109.50	0	714	0.00%
2025/04/30	0	108.00	0	0.00	107.50	0	730	0.00%
2025/04/25	0	106.50	10	106.00	107.50	-10	744	-1.34%
2025/04/24	0	104.50	3	105.00	104.00	-3	757	-0.40%
2025/04/21	0	0.00	1	108.00	104.00	-1	767	-0.13%
2025/04/17	0	110.00	0	109.50	109.00	0	799	0.00%
2025/04/16	0	111.00	0	0.00	111.50	0	846	0.00%
2025/04/15	0	0.00	1	111.49	111.50	-1	923	-0.11%
2025/04/14	0	0.00	1	108.48	107.50	-1	1,014	-0.10%
2025/04/11	0	103.00	0	104.00	105.50	0	1,107	0.00%
2025/04/10	0	101.00	0	101.00	101.00	0	1,273	0.00%
2025/04/09	0.1	93.64	0	0.00	92.20	0.1	1,327	0.01%
2025/04/08	0.2	97.99	9.1	97.63	99.40	-8.9	1,312	-0.68%
2025/04/07	0.1	100.50	0	0.00	100.50	0.1	1,296	0.01%
2025/04/02	0	0.00	1	109.50	111.50	-1	1,313	-0.08%
2025/03/31	0.1	106.00	0	0.00	105.50	0.1	1,426	0.01%
2025/03/27	1	110.50	0	0.00	112.00	1	1,546	0.06%
2025/03/14	0	114.00	0	0.00	114.00	0	1,855	0.00%
2025/03/11	0	114.64	0	0.00	115.00	0	1,892	0.00%
2025/03/07	0	121.00	0	0.00	118.50	0	1,887	0.00%
2025/03/04	0	120.00	0	0.00	121.00	0	1,878	0.00%
2025/02/26	0	119.50	0	0.00	120.00	0	1,897	0.00%
2025/02/21	0	0.00	1	120.00	121.50	-1	1,917	-0.05%
2025/02/19	0	0.00	2	121.00	120.50	-2	1,940	-0.10%
2025/02/18	1	118.50	0	0.00	119.00	1	1,952	0.05%
2025/02/17	1	121.00	3	121.00	120.50	-2	1,951	-0.10%
2025/02/14	1	120.50	0	0.00	121.50	1	1,975	0.05%
2025/02/13	0	118.50	0	0.00	119.50	0	2,016	0.00%
2025/02/12	0	0.00	1	116.00	116.50	-1	2,077	-0.05%
2025/02/11	0	0.00	0	117.50	118.00	0	2,063	0.00%
2025/02/07	0	0.00	4	117.50	118.00	-4	2,062	-0.19%
2025/02/06	0	0.00	1	116.50	117.50	-1	2,059	-0.05%
2025/02/05	1.1	114.55	0	0.00	114.50	1.1	2,054	0.05%
2025/02/04	2	117.00	0	0.00	116.50	2	2,049	0.10%
2025/02/03	0	0.00	1	115.00	116.00	-1	2,035	-0.05%
2025/01/22	0	113.50	0	0.00	114.00	0	2,024	0.00%
2025/01/21	0	0.00	2	114.25	114.00	-2	2,013	-0.10%
2025/01/17	1	113.00	1	115.50	112.50	0	2,016	0.00%
2025/01/15	0	111.00	0	0.00	111.50	0	1,999	0.00%
2025/01/14	1	110.00	0	0.00	111.50	1	1,995	0.05%
2025/01/10	5	112.00	0	0.00	112.00	5	1,986	0.25%
2025/01/09	1	114.02	0	0.00	114.50	1	1,976	0.05%
2025/01/08	0	122.23	0.1	120.50	123.00	-0.1	1,931	0.00%
2025/01/07	1.1	116.09	14	122.36	120.00	-12.9	1,853	-0.70%
2025/01/06	1	114.07	3	118.34	120.00	-2	1,781	-0.11%
2025/01/03	8	111.44	6	114.66	117.50	2	1,692	0.12%
2025/01/02	10	113.80	5	112.70	114.00	5	1,526	0.33%
2024/12/31	1	104.50	0	105.00	104.00	1	1,480	0.07%
2024/12/30	0	104.05	2	105.00	105.00	-2	1,476	-0.13%
2024/12/27	0	103.00	0	0.00	103.50	0	1,467	0.00%
2024/12/26	6	101.00	0	0.00	101.50	6	1,458	0.41%
2024/12/25	2.2	101.41	0	0.00	100.50	2.2	1,443	0.15%
2024/12/24	3.1	102.99	0	0.00	102.00	3.1	1,386	0.22%
2024/12/23	1	101.50	0	0.00	101.50	1	1,338	0.07%
2024/12/20	0	103.00	0	0.00	102.00	0	1,262	0.00%
2024/12/17	0.1	103.96	2	104.01	104.50	-1.9	1,121	-0.17%
2024/12/16	1.4	105.25	10	105.80	104.00	-8.6	1,055	-0.82%
2024/12/13	0	0.00	1	110.00	111.00	-1	1,011	-0.10%
2024/12/12	2	112.50	0	0.00	112.00	2	1,008	0.20%
2024/12/11	1.2	109.59	12	109.63	110.50	-10.8	998	-1.09%
2024/12/10	1.4	112.50	0	0.00	112.50	1.4	987	0.15%
2024/12/09	2.4	111.50	0.5	111.00	111.00	1.9	981	0.20%
2024/12/06	0	117.00	0	0.00	116.00	0	963	0.00%
2024/12/05	1	117.50	0	0.00	117.00	1	976	0.10%
2024/12/02	0.1	118.00	0	0.00	118.50	0.1	997	0.01%
2024/11/28	1	118.00	0	0.00	117.50	1	992	0.10%
2024/11/27	0	0.00	1	119.50	119.50	-1	990	-0.10%
2024/11/26	1	117.00	0	0.00	117.50	1	972	0.10%
2024/11/21	0	0.00	0.1	118.00	119.50	-0.1	1,000	-0.01%
2024/11/20	1	119.50	0	0.00	119.00	1	994	0.10%
2024/11/19	6	121.00	0	0.00	121.50	6	994	0.60%
2024/11/15	0	118.50	0	0.00	117.50	0	984	0.00%
2024/11/14	5	117.40	0	0.00	117.00	5	977	0.51%
2024/11/13	1.1	118.25	0.4	116.50	118.00	0.8	973	0.08%
2024/11/12	1.5	118.37	0	0.00	118.50	1.5	954	0.16%
2024/11/11	19.7	126.65	0	0.00	126.00	19.7	899	2.19%
2024/11/08	2	139.00	0	0.00	138.50	2	843	0.24%
2024/11/06	11.1	138.41	0	0.00	138.00	11.1	866	1.29%
2024/11/05	2	139.00	0	0.00	140.50	2	875	0.23%
2024/11/04	0	139.50	0	0.00	140.50	0	894	0.00%
2024/11/01	0	138.50	0	0.00	140.00	0	926	0.00%
2024/10/30	5	137.51	0	0.00	139.50	5	932	0.54%
2024/10/28	0	0.00	2	139.50	140.00	-2	977	-0.20%
2024/10/25	0	141.00	0	0.00	140.50	0	990	0.00%
2024/10/24	0	141.00	0	0.00	141.50	0	1,002	0.00%
2024/10/22	0	142.00	0	0.00	142.00	0	1,014	0.00%
2024/10/21	2	140.50	0	0.00	141.50	2	1,037	0.19%
2024/10/18	4	141.50	0	0.00	141.50	4	1,070	0.37%
2024/10/17	0	141.00	0	0.00	141.50	0	1,095	0.00%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/14	0	140.90	0	0.00	142.00	0	1,156	0.00%
2024/10/11	4.2	144.10	0	0.00	140.00	4.2	1,179	0.36%
2024/10/09	2.2	147.02	0	0.00	147.00	2.2	1,172	0.19%
2024/10/07	0.5	148.99	0.4	149.00	149.00	0.1	1,188	0.01%
2024/10/04	0	149.25	0	0.00	150.00	0	1,187	0.00%
2024/10/01	0.5	148.99	0	0.00	150.00	0.5	1,184	0.05%
2024/09/30	0.2	151.00	0	0.00	151.00	0.2	1,207	0.02%
2024/09/27	0	149.00	4	151.12	151.50	-4	1,220	-0.33%
2024/09/26	0	145.14	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	145.50	0.1	145.43	146.00	0	1,212	0.00%
2024/09/24	1.2	141.07	0	0.00	143.00	1.2	1,211	0.09%
2024/09/23	0	142.26	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0	0.00	0	142.00	143.00	0	1,328	0.00%
2024/09/19	0	0.00	0	141.00	141.00	0	1,386	0.00%
2024/09/18	0	138.08	0	0.00	137.50	0	1,476	0.00%
2024/09/16	0	0.00	2	135.25	136.00	-2	1,574	-0.13%
2024/09/13	0	0.00	1.1	135.00	134.50	-1.1	1,623	-0.07%
2024/09/12	3	132.83	0	0.00	133.50	3	1,667	0.18%
2024/09/11	1	128.01	1	131.00	131.00	0	1,699	0.00%
2024/09/10	0.5	129.97	0	0.00	129.00	0.5	1,728	0.03%
2024/09/09	0.3	131.00	0	0.00	134.00	0.3	1,728	0.02%
2024/09/06	1.6	134.26	0	0.00	134.50	1.6	1,732	0.09%
2024/09/05	0.1	138.29	5	137.50	137.00	-4.9	1,747	-0.28%
2024/09/04	0.4	139.13	0	0.00	139.00	0.4	1,796	0.02%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	1.1	144.05	0	0.00	144.00	1.1	1,835	0.06%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/23	1	148.00	0.1	148.00	148.00	0.9	1,893	0.05%
2024/08/22	8	148.88	0	0.00	148.50	8	2,001	0.40%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0.1	151.50	0.3	151.00	151.50	-0.2	2,012	-0.01%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	2	149.50	0	0.00	150.50	2	2,021	0.10%
2024/08/15	1.1	148.60	0	0.00	148.50	1.1	2,021	0.05%
2024/08/14	0	150.67	0	0.00	152.00	0	2,021	0.00%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0	150.50	0	152.50	153.00	0	2,066	0.00%
2024/08/09	0	150.50	1	148.50	151.00	-1	2,062	-0.05%
2024/08/08	0.1	146.50	0	0.00	146.00	0.1	2,050	0.01%
2024/08/07	0	149.00	2	146.75	149.00	-2	2,055	-0.10%
2024/08/06	1	143.00	0	0.00	142.50	1	2,052	0.05%
2024/08/05	1.4	142.60	0	0.00	140.00	1.4	2,043	0.07%
2024/08/02	0.1	152.00	24	151.50	152.00	-23.9	2,037	-1.17%
2024/08/01	1.1	154.01	0	0.00	154.00	1.1	2,031	0.05%
2024/07/31	4	154.75	2	155.47	154.50	2	2,024	0.10%
2024/07/30	0	149.63	0	0.00	153.00	0	1,994	0.00%
2024/07/26	0	150.79	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	151.00	1	151.50	153.00	-1	1,978	-0.05%
2024/07/22	1	148.06	0	0.00	152.00	1	1,982	0.05%
2024/07/19	0.1	150.50	0	0.00	151.50	0.1	1,960	0.01%
2024/07/18	0	154.00	0.4	152.00	153.50	-0.3	1,930	-0.02%
2024/07/17	1	153.49	1	153.00	153.00	0	1,905	0.00%
2024/07/16	0	153.50	1.2	153.01	153.00	-1.2	1,876	-0.06%
2024/07/15	0	0.00	6	151.25	153.00	-6	1,874	-0.32%
2024/07/12	0	150.00	3	150.33	149.50	-3	1,854	-0.16%
2024/07/11	0	147.50	6	147.50	149.00	-6	1,830	-0.33%
2024/07/10	1	146.52	0	0.00	147.00	1	1,838	0.06%
2024/07/09	4	147.38	1	145.00	147.50	3	1,828	0.16%
2024/07/08	0	148.31	1	148.00	147.50	-1	1,819	-0.05%
2024/07/04	3.2	148.44	1	149.50	147.00	2.2	1,835	0.12%
2024/07/03	0	148.50	0	0.00	147.00	0	1,817	0.00%
2024/07/02	3	147.84	0	0.00	147.50	3	1,796	0.17%
2024/07/01	5.1	150.98	2	149.50	149.00	3.1	1,790	0.17%
2024/06/28	3	148.00	0	0.00	149.50	3	1,773	0.17%
2024/06/27	1.5	148.05	0	148.00	147.00	1.5	1,759	0.09%
2024/06/25	0.2	151.33	0	0.00	149.00	0.2	1,654	0.01%
2024/06/24	3.3	157.40	1	155.50	153.50	2.3	1,595	0.14%
2024/06/21	0.1	159.06	0	0.00	158.50	0.1	1,503	0.00%
2024/06/20	0.1	161.13	0.1	163.00	163.00	0	1,419	0.00%
2024/06/19	0	162.50	1.1	163.32	163.50	-1.1	1,386	-0.08%
2024/06/18	0.1	162.50	0	0.00	162.50	0.1	1,350	0.01%
2024/06/17	0	158.75	1.2	160.12	162.00	-1.2	1,335	-0.09%
2024/06/14	0	156.44	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0	158.00	0.2	157.50	157.00	-0.2	1,313	-0.01%
2024/06/12	0	155.00	4	154.88	156.50	-4	1,301	-0.31%
2024/06/11	1	153.00	1.1	153.43	153.50	-0.1	1,288	-0.01%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/06	0	149.20	2.1	148.95	148.50	-2	1,287	-0.16%
2024/06/05	1	149.49	0	0.00	150.00	1	1,344	0.08%
2024/06/04	1	149.51	0	0.00	150.50	1	1,533	0.07%
2024/06/03	1.1	149.53	0.3	149.50	151.00	0.8	1,527	0.05%
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.00%
2024/05/30	1	149.54	0	151.00	149.50	1	1,506	0.07%
2024/05/29	4.2	153.15	1.2	152.92	155.00	3	1,492	0.20%
2024/05/28	0.1	153.62	4.5	150.57	154.50	-4.4	1,436	-0.30%
2024/05/27	3.2	140.52	0.1	140.71	140.50	3.1	1,330	0.23%
2024/05/24	0.1	140.03	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	0	141.13	0	0.00	141.50	0	1,360	0.00%
2024/05/20	1.1	142.50	0	0.00	142.50	1.1	1,334	0.08%
2024/05/17	0.3	140.49	3.4	140.29	141.50	-3.1	1,334	-0.23%
2024/05/16	8.2	140.73	4	141.13	141.50	4.2	1,321	0.32%
2024/05/15	1	143.50	2	144.50	144.00	-1	1,315	-0.07%
2024/05/14	1	145.00	0	0.00	144.50	1	1,369	0.07%
2024/05/13	0.1	144.16	0.3	144.50	145.50	-0.2	1,369	-0.01%