味全 (1201)-元大-樹林券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	17.95	10	18.00	17.95	-9.9	327	-3.03%
2024/12/11	0	0.00	2	18.10	18.05	-2	335	-0.60%
2024/12/10	0.1	18.00	0	0.00	17.95	0.1	339	0.02%
2024/12/06	0.1	18.20	0	0.00	18.30	0.1	338	0.02%
2024/11/27	0	0.00	5	18.45	18.30	-5	360	-1.39%
2024/11/18	10	18.05	0	0.00	18.05	10	393	2.54%
2024/11/15	3	18.00	0	0.00	18.00	3	398	0.75%
2024/11/14	10	18.00	0	0.00	17.90	10	399	2.50%
2024/11/12	47.1	18.13	0	0.00	18.15	47.1	403	11.65%
2024/10/22	2	18.00	0	0.00	18.00	2	514	0.39%
2024/10/21	10	18.05	0	0.00	18.00	10	519	1.93%
2024/10/14	0	0.00	20	18.10	18.20	-20	553	-3.61%
2024/10/11	15	18.19	0	0.00	18.20	15	555	2.70%
2024/10/07	15	18.40	0	0.00	18.40	15	583	2.57%
2024/10/01	0.1	18.20	0	0.00	18.20	0.1	578	0.01%
2024/09/18	0	18.20	0	0.00	18.20	0	586	0.01%
2024/09/10	1	18.05	0	0.00	18.05	1	600	0.17%
2024/09/05	0	17.95	0	0.00	18.00	0	602	0.00%
2024/09/03	0	18.25	0	0.00	18.30	0	594	0.00%
2024/08/30	0	0.00	0.1	18.40	18.45	-0.1	602	-0.02%
2024/08/27	0	18.40	0	0.00	18.45	0	709	0.00%
2024/08/26	0.1	18.55	0	0.00	18.50	0.1	717	0.02%
2024/08/22	0	0.00	0.1	18.05	18.15	-0.1	722	-0.02%
2024/08/21	0.1	18.05	0	0.00	18.05	0.1	728	0.01%
2024/08/20	0	18.05	0	0.00	18.00	0	725	0.00%
2024/08/19	0	18.15	0	0.00	18.15	0	731	0.00%
2024/08/13	1	18.10	0	0.00	18.15	1	741	0.13%
2024/08/12	0	0.00	3	18.15	18.15	-3	742	-0.40%
2024/08/05	0.1	17.65	0	0.00	17.65	0.1	736	0.01%
2024/07/31	3	18.10	0	0.00	18.20	3	709	0.42%
2024/07/30	0	0.00	25	18.05	18.15	-25	701	-3.56%
2024/07/26	0	0.00	8	18.35	18.30	-8	686	-1.16%
2024/07/22	1	18.50	0	0.00	18.40	1	678	0.15%
2024/07/19	0	0.00	0	18.60	18.50	0	673	0.00%
2024/07/16	0	18.65	0	0.00	18.50	0	656	0.00%
2024/07/10	0	18.60	0	0.00	18.60	0	640	0.00%
2024/07/09	10	18.55	0	0.00	18.50	10	633	1.58%
2024/07/08	8	18.70	0	0.00	18.65	8	626	1.28%
2024/06/27	7	18.74	0	0.00	18.75	7	594	1.18%
2024/06/26	0	18.75	0	0.00	18.75	0	591	0.01%
2024/06/04	1	19.25	0	0.00	18.95	1	577	0.17%
2024/05/13	0	0.00	1	19.15	19.25	-1	421	-0.24%
2024/04/25	0	0.00	0	18.70	18.75	0	373	0.00%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/22	0	18.50	0	0.00	18.70	0	376	0.00%
2024/04/12	0.2	18.95	0	18.95	18.80	0.2	345	0.06%
2024/04/10	0.1	19.00	0	0.00	19.00	0.1	340	0.04%
2024/03/26	0.1	18.80	0	0.00	18.80	0.1	328	0.02%
2024/03/21	0	0.00	2	18.85	18.80	-2	304	-0.66%
2024/03/15	0	18.95	0	0.00	18.95	0	296	0.00%
2024/03/07	0	19.05	0	0.00	18.95	0	289	0.00%
2024/03/05	0	19.25	0	0.00	18.95	0	287	0.00%
2024/03/04	0	0.00	12.1	19.47	19.10	-12.1	285	-4.22%
2024/03/01	10	19.05	0	0.00	19.05	10	268	3.73%
2024/02/26	0.1	18.80	0	0.00	18.80	0.1	248	0.02%
2024/01/29	0.1	18.85	0	0.00	18.75	0.1	259	0.04%
2024/01/25	0	0.00	1	18.65	18.85	-1	256	-0.39%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.01%
2024/01/19	1	18.40	0	0.00	18.45	1	259	0.38%
2024/01/15	0	19.00	0	0.00	18.90	0	248	0.01%
2024/01/12	0	19.00	0	0.00	18.85	0	252	0.00%
2024/01/09	1	18.95	0	0.00	18.95	1	257	0.39%
2024/01/05	0.1	19.15	0	0.00	19.00	0.1	257	0.05%
2024/01/03	0.2	19.12	0	0.00	19.05	0.2	266	0.09%
2023/12/27	2	19.15	0	0.00	19.10	2	272	0.73%
2023/12/21	0.1	19.20	0.5	19.15	19.00	-0.3	269	-0.12%
2023/12/11	0	19.10	0	0.00	19.10	0	274	0.01%
2023/12/08	0	19.35	0	0.00	19.35	0	272	0.01%
2023/12/06	0	0.00	1	19.70	19.65	-1	269	-0.37%
2023/12/01	2	19.35	0	0.00	19.45	2	274	0.73%
2023/11/27	0	19.10	0	0.00	19.10	0	274	0.01%
2023/11/22	2	19.30	0	0.00	19.30	2	273	0.73%
2023/11/17	0.1	19.20	0	0.00	19.20	0.1	274	0.02%
2023/11/14	0	19.05	0	0.00	19.00	0	267	0.00%
2023/10/25	0	18.75	0	0.00	18.70	0	292	0.00%
2023/10/19	0	18.60	0	0.00	18.70	0	317	0.00%
2023/09/26	1	18.40	20	18.43	18.40	-19	402	-4.72%
2023/09/22	1	18.45	0	0.00	18.45	1	440	0.23%
2023/09/21	0.1	18.65	0	0.00	18.50	0.1	445	0.02%
2023/09/20	1	18.70	43	18.65	18.70	-42	442	-9.49%
2023/09/14	0.1	18.90	0	0.00	18.90	0.1	449	0.02%
2023/09/12	0.2	18.85	0	0.00	18.75	0.2	463	0.03%
2023/09/07	2.1	18.85	0	0.00	18.80	2.1	471	0.45%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/09/05	1	18.95	0	0.00	18.90	1	475	0.21%
2023/08/28	0.2	19.15	0	0.00	18.95	0.2	491	0.03%
2023/08/25	0.1	19.01	0	0.00	19.00	0.1	493	0.02%
2023/08/22	0.1	19.00	0	0.00	19.05	0.1	500	0.02%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.01%
2023/08/16	1	19.05	0	0.00	19.05	1	529	0.19%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.00%
2023/08/07	0.1	19.60	0	0.00	19.60	0.1	547	0.02%
2023/08/02	0	19.70	0	0.00	19.70	0	547	0.00%
2023/07/24	0.1	19.55	0	0.00	19.55	0.1	509	0.02%
2023/07/21	0	19.70	0	0.00	19.65	0	507	0.00%
2023/07/18	0.2	19.50	0	0.00	19.50	0.2	501	0.04%
2023/07/11	1	19.90	0	0.00	19.95	1	464	0.22%
2023/07/10	3	20.00	0	0.00	19.90	3	466	0.65%
2023/06/28	0	0.00	1	20.20	20.20	-1	409	-0.24%
2023/06/16	0	0.00	50	20.30	20.30	-50	398	-12.53%
2023/06/08	0.1	20.55	0	0.00	20.50	0.1	389	0.03%
2023/06/06	0	20.50	0	0.00	20.55	0	400	0.00%
2023/06/02	0	0.00	2	20.50	20.50	-2	409	-0.49%
2023/06/01	1	20.60	0	0.00	20.45	1	421	0.24%
2023/05/29	0	0.00	1	20.45	20.45	-1	461	-0.22%
2023/05/24	0	0.00	1	20.85	20.90	-1	460	-0.22%
2023/05/18	0.1	20.35	0	0.00	20.40	0.1	439	0.01%
2023/05/12	2	20.00	0	0.00	20.10	2	437	0.46%
2023/05/11	2	20.00	0	0.00	20.00	2	442	0.45%
2023/05/08	0	20.20	0	0.00	20.05	0	484	0.00%
2023/05/05	0	20.10	0	0.00	20.10	0	488	0.01%
2023/05/04	0	0.00	1	20.05	20.15	-1	494	-0.20%
2023/04/13	2	20.15	0	0.00	20.20	2	471	0.42%
2023/04/12	0	0.00	2	20.10	20.10	-2	465	-0.43%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/03/20	0	20.25	0	0.00	20.05	0	433	0.00%
2023/03/17	1	20.00	0	0.00	20.10	1	432	0.23%
2023/03/15	1	20.45	2	20.55	20.55	-1	420	-0.24%
2023/03/08	1	21.15	5	21.00	21.10	-4	399	-1.00%
2023/03/07	0	0.00	1	21.20	21.15	-1	392	-0.25%
2023/03/03	9	21.07	0	0.00	21.00	9	373	2.41%
2023/03/01	0	20.80	0	0.00	20.50	0	337	0.00%
2023/02/24	1	20.60	0	0.00	20.60	1	324	0.31%
2023/02/20	0	20.55	0	0.00	20.40	0	311	0.01%
2023/02/17	2	20.45	0	0.00	20.65	2	311	0.65%
2023/02/15	4	20.48	5	20.89	20.65	-1	312	-0.32%
2023/02/14	1	20.65	0	0.00	20.65	1	306	0.33%
2023/02/13	0	0.00	1	20.25	20.25	-1	295	-0.34%
2023/02/07	1	20.15	0	0.00	20.15	1	277	0.36%
2023/02/06	1	19.85	0	0.00	20.15	1	264	0.38%
2023/01/06	1	18.90	0	0.00	19.00	1	265	0.38%
2022/12/02	0	0.00	1	19.20	19.15	-1	342	-0.29%
2022/11/28	1	19.00	0	0.00	19.10	1	344	0.30%
2022/11/21	1	18.65	0	0.00	18.80	1	344	0.29%
2022/11/15	0	18.85	0	0.00	18.85	0	347	0.01%
2022/11/11	0.1	18.80	0	0.00	18.75	0.1	336	0.02%
2022/11/03	0	18.25	0	0.00	18.30	0	332	0.01%
2022/10/13	1	18.65	0	0.00	18.45	1	403	0.25%
2022/10/11	1	19.05	0	0.00	19.10	1	393	0.25%
2022/10/05	0	0.00	9	19.55	19.60	-9	390	-2.30%
2022/09/27	0	0.00	20	19.80	19.85	-20	418	-4.78%
2022/09/16	0	20.05	0	0.00	20.00	0	435	0.01%
2022/09/15	2	20.05	0	0.00	20.10	2	436	0.46%
2022/09/14	0	20.30	0	0.00	20.05	0	450	0.00%
2022/09/07	5	20.01	0	0.00	20.10	5	473	1.06%
2022/08/30	0	0.00	1	20.15	20.30	-1	503	-0.20%
2022/08/29	0	0.00	6	20.10	20.10	-6	508	-1.18%
2022/08/25	1	20.15	0	0.00	20.25	1	519	0.19%
2022/08/08	2	19.55	1	19.65	19.60	1	564	0.18%
2022/08/05	0	0.00	1	19.70	19.75	-1	566	-0.18%
2022/08/02	1	20.15	0	0.00	19.85	1	591	0.17%
2022/07/12	1	20.35	0	0.00	20.25	1	944	0.11%
2022/07/08	0	0.00	1	20.35	20.35	-1	1,020	-0.10%
2022/07/07	1	20.30	0	0.00	20.30	1	1,020	0.10%
2022/07/06	0.2	20.40	0	0.00	20.25	0.2	1,019	0.02%
2022/07/05	2	20.43	2	20.55	20.65	0	1,011	0.00%
2022/06/23	0	0.00	7	20.30	20.20	-7	1,001	-0.70%
2022/06/20	1	20.20	0	0.00	20.10	1	992	0.10%
2022/06/13	0	20.75	0	0.00	20.60	0	1,016	0.00%
2022/05/16	0	20.75	0	0.00	20.70	0	1,029	0.00%
2022/05/11	2.1	21.25	0	0.00	21.15	2.1	998	0.21%
2022/05/06	1	22.70	1	22.30	22.15	0	950	0.00%
2022/05/04	2	22.20	1	22.35	22.20	1	946	0.11%
2022/05/03	2.1	22.50	0	0.00	22.45	2.1	950	0.22%
2022/04/29	6	22.60	6	22.83	22.50	0	954	0.00%
2022/04/28	6	22.89	7	23.01	22.90	-1	930	-0.11%
2022/04/27	0	22.10	0	0.00	22.00	0	831	0.00%
2022/04/26	0	22.35	5	22.40	22.40	-5	820	-0.61%
2022/04/22	0	22.45	0	0.00	22.35	0	768	0.00%
2022/04/21	0	22.40	0	0.00	22.35	0	768	0.01%
2022/04/20	5	22.55	0	0.00	22.40	5	742	0.67%
2022/04/19	0	22.10	2	22.00	22.10	-2	718	-0.28%
2022/04/18	12	22.66	10	22.00	22.00	2	710	0.28%
2022/04/15	9	22.22	3	22.15	22.45	6	638	0.94%
2022/04/11	0	21.35	6	21.25	21.35	-6	557	-1.08%
2022/04/07	0	0.00	20	21.32	21.25	-20	562	-3.55%
2022/04/06	0	0.00	2	21.50	21.45	-2	568	-0.35%
2022/03/28	0	21.55	10	21.38	21.40	-10	571	-1.75%
2022/03/22	7	21.67	3	21.65	21.65	4	574	0.70%
2022/03/21	2.1	21.80	0	0.00	21.75	2.1	574	0.36%
2022/03/18	0.1	21.80	0	0.00	21.85	0.1	579	0.01%
2022/03/17	2	21.75	0	0.00	21.90	2	576	0.35%
2022/03/16	4	21.50	0	0.00	21.65	4	557	0.72%
2022/03/15	0	0.00	14	21.35	21.30	-14	547	-2.56%
2022/03/10	0	21.75	0	0.00	21.70	0	548	0.00%
2022/03/04	0	21.85	2	21.75	21.85	-2	543	-0.37%
2022/02/25	0	21.80	0	0.00	21.60	0	560	0.00%
2022/02/18	0.1	21.90	0	0.00	21.95	0.1	597	0.01%
2022/02/14	0	21.95	0	0.00	21.95	0	662	0.00%
2022/02/11	0	21.95	0	0.00	21.90	0	666	0.00%
2022/02/10	2	21.83	0	0.00	21.90	2	684	0.29%
2022/01/26	0	21.65	0	0.00	21.40	0	721	0.00%
2022/01/21	0	0.00	1	21.85	21.90	-1	766	-0.13%
2022/01/18	1	22.10	0	0.00	22.10	1	884	0.11%
2022/01/17	0	22.15	0	0.00	22.00	0	920	0.00%
2022/01/14	0	23.70	0	0.00	21.95	0	946	0.00%
2022/01/11	0	21.95	0	0.00	22.00	0	1,073	0.00%
2022/01/07	0	0.00	8	22.00	22.05	-8	1,177	-0.68%
2021/12/30	2	22.20	0	0.00	22.25	2	1,456	0.14%
2021/12/27	2	21.90	0	0.00	22.00	2	1,762	0.11%
2021/12/24	0.1	21.85	0	0.00	21.90	0.1	1,787	0.00%
2021/12/23	2	21.95	0	0.00	22.00	2	1,793	0.11%
2021/12/22	0	0.00	10	21.90	21.95	-10	1,815	-0.55%
2021/12/13	0.1	22.10	0	0.00	22.15	0.1	1,988	0.00%
2021/12/02	0.1	22.00	0	0.00	22.10	0.1	2,046	0.00%
2021/11/30	0	0.00	5	22.25	22.30	-5	2,060	-0.24%
2021/11/25	1.1	22.20	0	0.00	22.30	1.1	2,073	0.05%
2021/11/24	3.1	22.20	0	0.00	22.30	3.1	2,076	0.15%
2021/11/23	0.1	22.25	0	0.00	22.30	0.1	2,077	0.00%
2021/11/19	2	22.05	0	0.00	22.20	2	2,073	0.10%
2021/11/18	0	0.00	0	22.20	22.10	0	2,067	0.00%
2021/11/16	15	22.30	1	22.20	22.20	14	2,038	0.69%
2021/11/15	4.1	22.47	0	0.00	22.45	4.1	2,022	0.20%
2021/11/12	2	22.50	0	0.00	22.75	2	2,013	0.10%
2021/11/11	4	22.35	0	0.00	22.45	4	1,991	0.20%
2021/11/09	0	0.00	1	22.45	22.50	-1	2,000	-0.05%
2021/11/08	2	22.55	0	0.00	22.45	2	1,989	0.10%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/11/04	1	22.80	3	22.60	22.70	-2	1,990	-0.10%
2021/11/03	4.1	22.60	0	0.00	22.60	4.1	1,984	0.21%
2021/11/02	1.1	22.70	0	0.00	22.70	1.1	1,979	0.05%
2021/11/01	2	22.90	0	0.00	22.90	2	1,970	0.10%
2021/10/29	1	22.35	135	22.47	22.85	-134	1,952	-6.86%	大賣/鉅額交易
2021/10/28	9	22.91	0	0.00	22.75	9	1,921	0.47%
2021/10/27	11	23.00	8	23.15	22.70	3	1,914	0.16%
2021/10/26	17.1	23.76	6	23.63	23.55	11.1	1,859	0.59%
2021/10/22	3	23.75	0	0.00	23.80	3	1,815	0.17%
2021/10/21	0	0.00	2	23.50	23.75	-2	1,806	-0.11%
2021/10/20	3.1	23.69	0	0.00	23.50	3.1	1,780	0.17%
2021/10/19	5	23.67	14	23.96	23.60	-9	1,769	-0.51%
2021/10/18	10	23.68	10	23.75	23.70	0	1,719	0.00%
2021/10/14	4	23.24	0	0.00	23.05	4	1,661	0.24%
2021/10/13	1.1	22.90	0	0.00	23.00	1.1	1,625	0.07%
2021/10/12	3	23.12	0	0.00	23.15	3	1,609	0.19%
2021/10/08	2	22.88	3	22.80	22.90	-1	1,554	-0.06%
2021/10/07	0	0.00	1	22.75	22.80	-1	1,527	-0.07%
2021/10/06	1.1	22.58	0	0.00	22.35	1.1	1,452	0.07%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	3	22.63	23.00	-3	1,293	-0.23%
2021/09/29	0	0.00	1	21.90	21.90	-1	1,209	-0.08%
2021/09/27	0	0.00	5	21.70	22.00	-5	1,240	-0.40%
2021/09/22	0	0.00	2	21.50	21.50	-2	1,243	-0.16%
2021/09/13	0	0.00	31	21.00	21.05	-31	1,219	-2.54%
2021/09/08	0	20.70	1	20.55	20.70	-1	1,214	-0.08%
2021/09/06	0.1	20.95	0	0.00	21.00	0.1	1,213	0.00%
2021/09/03	1	21.20	0	0.00	21.15	1	1,217	0.08%
2021/09/02	0.1	21.25	0	0.00	21.25	0.1	1,216	0.00%
2021/09/01	0	0.00	8	21.10	21.40	-8	1,213	-0.66%
2021/08/30	3	20.80	0	0.00	20.90	3	1,213	0.25%
2021/08/27	0.1	20.80	0	0.00	20.90	0.1	1,239	0.00%
2021/08/20	0	0.00	5	20.30	20.30	-5	1,364	-0.37%
2021/08/17	6	20.55	0	0.00	20.55	6	1,407	0.43%
2021/08/13	4	20.83	0	0.00	20.75	4	1,451	0.28%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/08/11	12	21.07	0	0.00	21.10	12	1,536	0.78%
2021/08/10	1.1	21.20	0	0.00	21.20	1.1	1,627	0.07%
2021/08/09	15	21.35	0	0.00	21.30	15	1,878	0.80%
2021/08/05	0	0.00	7	21.47	21.40	-7	2,041	-0.34%
2021/07/29	0.1	21.40	0	0.00	21.40	0.1	2,274	0.01%
2021/07/28	2	21.30	5	21.40	21.45	-3	2,295	-0.13%
2021/07/27	0	0.00	2	21.50	21.45	-2	2,356	-0.08%
2021/07/26	2	21.40	0	0.00	21.55	2	2,405	0.08%
2021/07/20	1.1	21.80	3	21.75	21.80	-1.9	2,696	-0.07%
2021/07/16	0.1	21.80	0	0.00	21.80	0.1	2,979	0.00%
2021/07/15	0	0.00	6	21.80	21.85	-6	3,139	-0.19%
2021/07/14	4	21.50	0	0.00	21.60	4	3,187	0.13%
2021/07/13	0.1	21.65	0	0.00	21.60	0.1	3,298	0.00%
2021/07/09	10	21.90	0	0.00	22.00	10	3,414	0.29%
2021/07/08	0	0.00	5	22.10	22.15	-5	3,427	-0.15%
2021/07/07	0.1	22.00	0	0.00	22.15	0.1	3,502	0.00%
2021/07/06	7	22.30	0	0.00	22.30	7	3,497	0.20%
2021/07/05	3	22.35	0	0.00	22.45	3	3,482	0.09%
2021/07/01	0	0.00	3	21.92	21.95	-3	3,412	-0.09%
2021/06/21	2	21.10	0	0.00	21.05	2	3,452	0.06%
2021/06/18	0	21.35	10	21.40	21.30	-10	3,446	-0.29%
2021/06/11	0	0.00	42	21.60	21.65	-42	3,465	-1.21%
2021/06/04	4	22.13	0	0.00	22.05	4	3,469	0.12%
2021/06/03	3	22.20	14.3	22.23	22.05	-11.3	3,458	-0.33%
2021/06/02	1	21.95	16	21.92	21.95	-15	3,429	-0.44%
2021/06/01	0	0.00	6	21.65	21.70	-6	3,397	-0.18%
2021/05/31	0	0.00	43	21.62	21.65	-43	3,393	-1.27%
2021/05/28	0	0.00	3	21.35	21.40	-3	3,384	-0.09%
2021/05/27	7	21.19	7	21.23	21.30	0	3,381	0.00%
2021/05/25	0	0.00	1	21.50	21.40	-1	3,377	-0.03%
2021/05/24	1	21.45	1	21.45	21.40	0	3,368	0.00%
2021/05/21	1	21.35	4	21.43	21.60	-3	3,362	-0.09%
2021/05/20	1	21.45	3	21.65	21.15	-2	3,344	-0.06%
2021/05/19	50	21.51	2	21.50	21.60	48	3,307	1.45%
2021/05/18	10	21.59	0	0.00	21.65	10	3,255	0.31%
2021/05/17	27.3	21.70	13	22.32	22.25	14.3	3,163	0.45%
2021/05/14	13	21.14	2	21.90	21.05	11	2,912	0.38%
2021/05/13	2	21.88	1	21.55	21.70	1	2,860	0.03%
2021/05/12	9	21.76	0	0.00	21.05	9	2,747	0.33%
2021/05/10	1	23.70	0	0.00	23.75	1	2,579	0.04%
2021/05/07	2	22.90	1	23.30	23.00	1	2,561	0.04%
2021/05/06	2	23.05	0	0.00	23.00	2	2,547	0.08%
2021/05/03	27	24.09	0	0.00	23.90	27	2,428	1.11%
2021/04/29	7	24.63	5	24.85	24.55	2	2,371	0.08%
2021/04/28	1	24.60	8	23.76	24.70	-7	2,195	-0.32%
2021/04/27	3	23.40	7	23.34	23.40	-4	2,106	-0.19%
2021/04/26	2	23.75	1	23.30	23.60	1	2,087	0.05%
2021/04/23	5	23.80	2.3	23.87	23.75	2.7	2,046	0.13%
2021/04/22	14	24.69	9	24.74	23.95	5	1,989	0.25%
2021/04/21	49	24.08	0	0.00	24.30	49	1,754	2.79%
2021/04/20	1.3	23.49	3	23.63	23.25	-1.7	1,591	-0.11%
2021/04/19	7	23.37	6	23.34	23.65	1	1,544	0.06%
2021/04/16	40	22.54	0	0.00	22.90	40	1,422	2.81%
2021/04/14	0	0.00	10	21.65	21.85	-10	1,296	-0.77%
2021/04/13	0	0.00	39	22.13	21.80	-39	1,299	-3.00%
2021/04/12	8	21.66	0	0.00	21.60	8	1,234	0.65%
2021/04/09	0	0.00	2	21.75	21.60	-2	1,233	-0.16%
2021/04/08	10	21.75	3	21.65	21.75	7	1,241	0.56%
2021/04/07	0	0.00	5	21.50	21.55	-5	1,247	-0.40%
2021/04/06	0.1	21.55	0	0.00	21.55	0.1	1,274	0.00%
2021/03/24	0	0.00	2	21.40	21.45	-2	1,465	-0.14%
2021/03/16	0	0.00	4	21.60	21.55	-4	1,434	-0.28%
2021/03/12	0	0.00	1	21.20	21.20	-1	1,404	-0.07%
2021/03/03	0	0.00	6	21.10	20.90	-6	1,453	-0.41%
2021/03/02	0	0.00	6	20.90	20.85	-6	1,450	-0.41%
2021/02/26	1	20.85	0	0.00	20.85	1	1,490	0.07%
2021/02/25	0	0.00	9	20.85	20.95	-9	1,494	-0.60%
2021/02/24	2	20.60	0	0.00	20.65	2	1,502	0.13%
2021/02/23	12	20.80	0	0.00	20.80	12	1,493	0.80%
2021/02/18	0	0.00	5	20.30	20.45	-5	1,480	-0.34%
2021/02/05	12	20.20	0	0.00	20.20	12	1,480	0.81%
2021/02/03	1	20.00	1	20.05	20.05	0	1,515	0.00%
2021/02/02	0	0.00	0.3	20.30	19.90	-0.3	1,517	-0.02%
2021/01/29	2	20.10	0	0.00	20.10	2	1,491	0.13%
2021/01/28	2	20.15	0	0.00	20.15	2	1,482	0.13%
2021/01/26	0	0.00	1	20.40	20.30	-1	1,479	-0.07%
2021/01/22	1	20.25	0	0.00	20.20	1	1,473	0.07%
2021/01/21	1	20.20	0	0.00	20.30	1	1,465	0.07%
2021/01/06	0	0.00	0.4	21.35	21.35	-0.4	1,453	-0.03%
2020/12/31	3	22.15	0	0.00	22.30	3	1,369	0.22%
2020/12/24	5	21.80	0	0.00	21.95	5	1,196	0.42%
2020/12/23	5	21.80	20	22.10	22.05	-15	1,152	-1.30%
2020/12/22	25	21.57	36	21.94	21.50	-11	1,096	-1.00%
2020/12/10	2	20.90	0	0.00	20.90	2	951	0.21%
2020/12/01	1	21.70	0	0.00	21.65	1	933	0.11%
2020/11/27	2.2	21.14	0	0.00	21.15	2.2	895	0.24%
2020/11/26	2	21.35	0	0.00	21.35	2	883	0.23%
2020/11/25	0	0.00	8	21.30	21.40	-8	897	-0.89%
2020/11/20	2	20.70	0	0.00	20.65	2	835	0.24%
2020/11/18	3	20.50	0	0.00	20.60	3	837	0.36%
2020/11/17	5.1	20.55	0	0.00	20.60	5.1	838	0.61%
2020/11/16	0.2	20.70	0	0.00	20.70	0.2	865	0.02%
2020/11/09	0	0.00	1	20.15	20.15	-1	870	-0.11%
2020/11/04	0.2	20.15	0	0.00	20.15	0.2	888	0.02%
2020/10/28	0.2	20.30	0	0.00	20.30	0.2	908	0.02%
2020/10/26	6	20.43	0	0.00	20.45	6	920	0.65%
2020/10/23	10	20.48	0	0.00	20.50	10	941	1.06%
2020/10/22	21	20.37	0	0.00	20.70	21	948	2.21%
2020/10/16	0	0.00	4	19.90	19.80	-4	969	-0.41%
2020/10/15	2.1	19.90	2	19.95	19.90	0.1	1,043	0.01%
2020/10/14	4	20.05	0	0.00	20.00	4	1,086	0.37%
2020/10/13	0.2	19.95	0	0.00	19.95	0.2	1,122	0.01%
2020/10/12	0.1	20.00	0	0.00	20.05	0.1	1,153	0.01%
2020/10/08	0.1	20.10	1	20.20	20.10	-0.9	1,169	-0.08%
2020/10/07	0	0.00	1	20.15	20.15	-1	1,185	-0.08%
2020/09/03	0	0.00	2	20.85	20.50	-2	1,557	-0.13%
2020/08/27	0	0.00	2	20.73	20.60	-2	1,616	-0.12%
2020/08/26	1	20.55	0	0.00	20.40	1	1,607	0.06%
2020/08/25	0	0.00	1	20.70	20.60	-1	1,615	-0.06%
2020/08/14	0	0.00	3	20.53	20.60	-3	1,577	-0.19%
2020/08/10	3	20.10	0	0.00	20.10	3	1,583	0.19%
2020/08/04	0	0.00	1	20.05	20.15	-1	1,693	-0.06%
2020/07/30	1	20.15	0	0.00	20.30	1	1,793	0.06%
2020/07/29	20	20.00	0	0.00	19.95	20	1,811	1.10%
2020/07/28	6	19.50	1	19.75	19.30	5	1,816	0.28%
2020/07/27	1	19.70	0	0.00	19.70	1	1,831	0.05%
2020/07/23	2	20.65	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/07/20	5	22.45	1	22.60	22.45	4	1,732	0.23%
2020/07/16	23	22.90	1	22.85	22.90	22	1,734	1.27%
2020/07/14	0	0.00	2	22.60	22.65	-2	1,760	-0.11%
2020/07/09	2	23.10	9	23.12	23.05	-7	1,794	-0.39%
2020/07/08	0	0.00	3	23.25	23.20	-3	1,787	-0.17%
2020/07/06	20	23.10	0	0.00	23.20	20	1,800	1.11%
2020/07/03	0	0.00	2	23.00	23.00	-2	1,794	-0.11%
2020/07/01	12	23.01	1	23.10	22.95	11	1,843	0.60%
2020/06/30	0	0.00	3	23.15	23.00	-3	1,954	-0.15%
2020/06/29	0	0.00	1	22.90	22.95	-1	2,012	-0.05%
2020/06/23	6	23.28	4	22.80	22.75	2	2,012	0.10%
2020/06/17	0	0.00	1	22.15	22.15	-1	1,974	-0.05%
2020/06/16	1	22.05	0	0.00	22.15	1	2,018	0.05%
2020/06/15	1	21.55	1	21.90	21.75	0	2,081	0.00%
2020/06/12	5	21.73	1	21.60	21.75	4	2,095	0.19%
2020/06/11	4	22.13	0	0.00	22.10	4	2,113	0.19%
2020/06/10	2	22.83	0	0.00	22.80	2	2,103	0.10%
2020/06/08	3	23.15	0	0.00	23.10	3	2,208	0.14%
2020/06/05	2	22.93	2	23.08	23.05	0	2,196	0.00%
2020/06/04	0	0.00	10	22.78	22.85	-10	2,201	-0.45%
2020/06/03	0	0.00	52	22.41	22.45	-52	2,199	-2.36%
2020/06/02	1	22.35	0	0.00	22.35	1	2,199	0.05%
2020/05/28	1	22.20	1	22.35	22.15	0	2,220	0.00%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/26	0	0.00	10	22.30	22.30	-10	2,230	-0.45%
2020/05/25	10	21.85	0	0.00	22.00	10	2,237	0.45%
2020/05/22	4	22.00	0	0.00	21.95	4	2,242	0.18%
2020/05/19	1	22.45	8	22.35	22.30	-7	2,287	-0.31%
2020/05/18	0	0.00	2	22.80	22.30	-2	2,295	-0.09%
2020/05/15	1	22.15	0	0.00	22.00	1	2,317	0.04%
2020/05/12	5	22.55	0	0.00	22.50	5	2,340	0.21%
2020/05/11	2	22.93	0	0.00	22.85	2	2,320	0.09%
2020/05/08	35	22.57	20	22.55	22.50	15	2,273	0.66%
2020/05/06	1	21.55	3	21.52	21.35	-2	2,206	-0.09%
2020/05/05	13	21.50	0	0.00	21.55	13	2,208	0.59%
2020/05/04	10	21.30	0	0.00	21.40	10	2,211	0.45%
2020/04/30	7	21.70	0	0.00	21.85	7	2,219	0.32%
2020/04/27	0	0.00	7	20.92	20.95	-7	2,351	-0.30%
2020/04/21	48	21.17	0	0.00	20.50	48	2,310	2.08%
2020/04/20	10	21.35	0	0.00	21.60	10	2,259	0.44%
2020/04/16	0	0.00	3	20.65	20.65	-3	2,197	-0.14%
2020/04/15	50	21.01	0	0.00	20.50	50	2,182	2.29%
2020/04/07	0	0.00	10	19.83	20.05	-10	2,103	-0.48%
2020/04/06	0	0.00	1	19.95	19.90	-1	2,071	-0.05%
2020/04/01	3	20.08	2	20.00	20.00	1	2,038	0.05%
2020/03/30	10	18.15	0	0.00	18.15	10	1,857	0.54%
2020/03/19	1	16.35	2	16.15	15.80	-1	1,758	-0.06%
2020/03/18	0	0.00	4	17.15	17.05	-4	1,695	-0.24%
2020/03/17	0	0.00	10	17.58	17.15	-10	1,675	-0.60%
2020/03/16	0	0.00	3	18.48	17.90	-3	1,665	-0.18%
2020/03/13	1	18.35	11	18.08	18.60	-10	1,647	-0.61%
2020/03/12	2	19.18	0	0.00	19.40	2	1,585	0.13%
2020/03/10	3	20.33	1	20.25	20.35	2	1,545	0.13%
2020/03/09	1	21.05	25	21.12	20.60	-24	1,526	-1.57%
2020/02/26	1	22.15	0	0.00	21.95	1	1,437	0.07%
2020/02/12	10	21.75	0	0.00	21.70	10	1,396	0.72%
2020/02/11	0	0.00	2	21.75	21.70	-2	1,386	-0.14%
2020/02/07	1	21.45	0	0.00	21.35	1	1,390	0.07%
2020/02/06	1	21.75	0	0.00	21.75	1	1,389	0.07%
2020/02/05	0	0.00	2	21.55	21.30	-2	1,387	-0.14%
2020/02/04	10	21.30	79	20.70	21.10	-69	1,370	-5.04%
2020/02/03	12	20.26	1	20.15	20.65	11	1,369	0.80%
2020/01/31	11	22.02	0	0.00	21.95	11	1,296	0.85%
2020/01/30	12	22.32	0	0.00	22.05	12	1,261	0.95%
2020/01/20	2	24.50	0	0.00	24.50	2	1,182	0.17%
2020/01/15	1	24.45	0	0.00	24.55	1	1,193	0.08%
2020/01/10	0	0.00	10	24.35	24.50	-10	1,267	-0.79%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2019/12/26	0	0.00	1	25.20	25.20	-1	1,347	-0.07%
2019/12/23	1	24.90	6	24.85	24.95	-5	1,360	-0.37%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/11	2	24.35	5	24.20	24.25	-3	1,426	-0.21%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/09	1	24.50	0.4	24.65	24.40	0.6	1,489	0.04%
2019/12/03	2	24.48	0	0.00	24.45	2	1,602	0.12%
2019/12/02	5	24.50	0	0.00	24.50	5	1,621	0.31%
2019/11/27	1	24.75	0	0.00	24.75	1	1,629	0.06%
2019/11/26	1	24.80	0	0.00	24.75	1	1,644	0.06%
2019/11/22	3	24.83	0	0.00	24.85	3	1,662	0.18%
2019/11/11	1	25.20	0	0.00	25.20	1	1,768	0.06%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/06	0.5	26.05	0	0.00	26.10	0.5	1,873	0.02%
2019/11/05	1	26.15	0	0.00	26.05	1	1,895	0.05%
2019/11/01	5	26.05	0	0.00	26.45	5	1,963	0.25%
2019/10/17	20	25.90	5.5	25.84	26.40	14.5	2,557	0.57%
2019/10/16	0.4	25.10	0	0.00	25.10	0.4	2,526	0.02%
2019/10/15	0.1	25.10	0	0.00	25.05	0.1	2,607	0.01%
2019/10/07	4	25.00	0	0.00	25.05	4	2,790	0.14%
2019/10/04	11	25.12	0	0.00	25.05	11	2,931	0.38%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/09/17	0	0.00	0.8	26.50	26.50	-0.8	4,108	-0.02%
2019/09/05	5	26.60	0	0.00	26.45	5	4,484	0.11%
2019/08/27	4	26.65	4	26.60	26.60	0	4,683	0.00%
2019/08/23	3	26.70	0	0.00	26.45	3	4,728	0.06%
2019/08/21	1	26.80	0	0.00	26.80	1	4,814	0.02%
2019/08/16	1	27.60	1	27.55	27.50	0	4,861	0.00%
2019/08/15	1	26.30	0	0.00	26.65	1	4,825	0.02%
2019/08/14	34	27.45	1	26.80	26.50	33	4,789	0.69%
2019/08/12	2	28.60	0	0.00	28.55	2	4,701	0.04%
2019/08/02	4	28.63	0	0.00	28.60	4	4,907	0.08%
2019/07/31	6	30.03	0	0.00	29.95	6	4,886	0.12%
2019/07/30	12	30.33	2	30.20	30.05	10	4,913	0.20%
2019/07/29	9	30.68	3	30.47	30.65	6	4,993	0.12%
2019/07/26	1	30.85	0	0.00	30.95	1	5,039	0.02%
2019/07/24	2	29.98	3	30.12	30.00	-1	5,020	-0.02%
2019/07/23	0	0.00	2	30.70	30.55	-2	5,006	-0.04%
2019/07/19	4	31.85	10	31.60	31.80	-6	5,137	-0.12%
2019/07/18	11	31.87	10	32.00	31.70	1	5,214	0.02%
2019/07/17	29	32.02	1	32.00	32.10	28	5,464	0.51%
2019/07/16	6	32.89	0	0.00	32.80	6	5,382	0.11%
2019/07/15	5	33.10	1	32.95	33.25	4	5,326	0.08%
2019/07/12	1	33.00	3	33.17	33.15	-2	5,294	-0.04%
2019/07/10	18	34.11	24	33.89	34.15	-6	5,194	-0.12%
2019/07/09	2	32.05	2	33.05	32.75	0	5,047	0.00%
2019/07/05	13	33.09	2	32.95	33.05	11	4,884	0.23%
2019/07/03	2	32.83	0	0.00	32.90	2	4,845	0.04%
2019/07/02	4	33.01	1	33.10	33.15	3	4,819	0.06%
2019/07/01	3	32.73	3	32.93	32.90	0	4,758	0.00%
2019/06/28	13	32.73	1	34.00	32.80	12	4,697	0.26%
2019/06/27	0	0.00	1	34.90	34.95	-1	4,440	-0.02%
2019/06/26	14	35.92	13	35.82	35.90	1	4,377	0.02%
2019/06/25	3	34.93	6	35.48	35.80	-3	4,261	-0.07%
2019/06/24	1	34.00	2	34.20	34.40	-1	4,113	-0.02%
2019/06/21	0	0.00	1	32.85	32.85	-1	4,013	-0.02%
2019/06/20	0	0.00	4	32.26	32.20	-4	4,021	-0.10%
2019/06/19	2	32.73	0	0.00	32.80	2	4,030	0.05%
2019/06/17	0	0.00	2	31.68	31.90	-2	3,907	-0.05%
2019/06/12	6	30.65	7	30.57	30.65	-1	3,551	-0.03%
2019/06/03	0	0.00	1	29.15	29.05	-1	3,417	-0.03%
2019/05/30	6	29.10	6	29.05	29.10	0	3,382	0.00%
2019/05/29	2	28.80	3	28.78	28.90	-1	3,344	-0.03%
2019/05/27	1	28.20	0	0.00	28.25	1	3,233	0.03%
2019/05/20	0	0.00	2	27.30	27.10	-2	3,123	-0.06%
2019/05/17	6	27.65	6	27.80	27.55	0	3,084	0.00%
2019/05/16	1	27.00	0	0.00	27.20	1	3,041	0.03%
2019/05/06	0	0.00	2	28.58	28.10	-2	2,626	-0.08%
2019/05/03	1	27.60	1	27.90	27.90	0	2,478	0.00%
2019/04/30	4	26.94	0	0.00	27.05	4	2,291	0.17%
2019/04/29	0	0.00	2	27.75	27.45	-2	2,217	-0.09%
2019/04/26	2	27.43	11	27.45	27.30	-9	2,117	-0.42%
2019/04/25	5	26.54	16	26.81	27.30	-11	1,984	-0.55%
2019/04/24	2	26.28	0	0.00	25.25	2	1,780	0.11%
2019/04/23	0	0.00	7	25.01	26.10	-7	1,662	-0.42%
2019/04/17	1	23.90	0	0.00	24.15	1	1,341	0.07%
2019/04/11	2	23.53	0	0.00	23.15	2	1,286	0.16%
2019/04/09	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/08	1	23.70	0	0.00	23.70	1	1,254	0.08%
2019/04/03	9	24.02	1	24.05	23.95	8	1,248	0.64%
2019/04/02	4	23.89	0	0.00	23.75	4	1,235	0.32%
2019/03/28	2	24.08	13	23.88	23.70	-11	1,173	-0.94%
2019/03/26	0	0.00	1	24.80	24.85	-1	1,081	-0.09%
2019/03/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/03/22	0	0.00	1	23.85	24.00	-1	981	-0.10%
2019/03/19	0	0.00	2	23.55	23.40	-2	1,008	-0.20%
2019/03/18	0	0.00	1	23.50	23.50	-1	1,002	-0.10%
2019/03/15	0	0.00	2	23.75	23.50	-2	987	-0.20%
2019/03/13	8	23.66	10	23.60	23.75	-2	922	-0.22%
2019/03/12	7	23.12	0	0.00	23.20	7	879	0.80%
2019/03/11	1	22.85	0	0.00	22.95	1	873	0.11%
2019/03/07	0	0.00	2	22.60	22.60	-2	880	-0.23%
2019/03/06	0	0.00	3	22.60	22.80	-3	872	-0.34%
2019/03/05	1	22.50	0	0.00	22.60	1	866	0.12%
2019/02/25	4	22.05	0	0.00	22.05	4	841	0.48%
2019/02/22	1	21.70	0	0.00	21.55	1	826	0.12%
2019/02/12	0	21.20	0	0.00	21.25	0	851	0.00%
2018/12/17	1	23.65	0	0.00	23.20	1	823	0.12%
2018/11/22	0	0.00	1	21.15	20.90	-1	676	-0.15%
2018/11/14	1	21.20	0	0.00	21.15	1	679	0.15%
2018/11/01	5	18.95	0	0.00	18.95	5	766	0.65%
2018/09/03	0	0.00	5	22.30	22.30	-5	1,021	-0.49%
2018/08/27	0	0.00	10	22.95	22.90	-10	1,119	-0.89%
2018/08/22	0	0.00	0.5	22.70	22.80	-0.5	1,151	-0.04%
2018/08/14	0	0.00	5	23.15	23.10	-5	1,213	-0.41%
2018/08/13	0	0.00	4	23.50	23.55	-4	1,206	-0.33%
2018/08/06	1	24.20	0	0.00	24.20	1	1,278	0.08%
2018/07/30	0	0.00	4	23.70	23.70	-4	1,278	-0.31%
2018/07/26	0	0.00	4	24.05	24.05	-4	1,285	-0.31%
2018/07/25	2	24.10	0	0.00	24.00	2	1,290	0.16%
2018/07/24	7	24.16	0	0.00	24.05	7	1,303	0.54%
2018/07/03	2	25.00	0	0.00	24.20	2	1,610	0.12%
2018/06/28	0	0.00	1	23.90	23.90	-1	1,572	-0.06%
2018/06/26	0	0.00	10	23.35	23.35	-10	1,600	-0.62%
2018/06/19	1	23.95	1	23.95	23.95	0	1,654	0.00%
2018/06/13	1	24.05	2	23.90	23.80	-1	1,656	-0.06%
2018/06/11	10	24.50	0	0.00	24.55	10	1,620	0.62%
2018/06/06	12	24.66	0	0.00	24.65	12	1,593	0.75%
2018/05/17	0	0.00	3	22.90	23.05	-3	1,476	-0.20%
2018/05/15	3	22.43	0	0.00	22.35	3	1,510	0.20%
2018/05/14	0	0.00	13	21.95	21.95	-13	1,606	-0.81%
2018/04/24	5	23.80	0	0.00	23.75	5	2,030	0.25%
2018/04/20	9	24.07	0	0.00	24.10	9	2,036	0.44%
2018/04/18	3	23.50	0	0.00	23.55	3	2,066	0.15%
2018/04/10	0	0.00	10	24.00	24.00	-10	2,122	-0.47%
2018/04/03	2	23.85	0	0.00	24.05	2	2,121	0.09%
2018/04/02	3	24.15	0	0.00	24.15	3	2,148	0.14%
2018/03/30	2	24.20	0	0.00	24.20	2	2,169	0.09%
2018/03/29	15	24.07	0	0.00	24.20	15	2,186	0.69%
2018/03/26	1	23.70	0	0.00	23.75	1	2,165	0.05%
2018/03/20	0	0.00	1	22.45	22.45	-1	2,165	-0.05%
2018/03/07	1	23.25	0	0.00	23.20	1	2,133	0.05%
2018/02/21	0	0.00	1	22.25	22.20	-1	2,144	-0.05%
2018/02/12	0	0.00	1	21.90	21.55	-1	2,141	-0.05%
2018/02/09	1	20.80	1	21.60	21.75	0	2,125	0.00%
2018/02/07	0	0.00	1	21.95	21.40	-1	2,094	-0.05%
2018/02/06	8	21.48	2	22.35	21.55	6	2,054	0.29%
2018/02/05	2	23.35	0	0.00	23.20	2	1,967	0.10%
2018/02/02	0.1	23.70	0	0.00	23.65	0.1	1,956	0.00%
2018/01/29	0	0.00	1	23.75	23.50	-1	1,957	-0.05%
2018/01/26	0.1	23.75	0	0.00	23.75	0.1	1,934	0.00%
2018/01/25	0.1	23.95	0	0.00	23.95	0.1	1,919	0.00%
2018/01/24	0.1	24.00	0	0.00	24.00	0.1	1,879	0.00%
2018/01/23	0	0.00	1	24.50	24.80	-1	1,853	-0.05%
2018/01/22	1	24.00	1	24.50	24.65	0	1,770	0.00%
2018/01/17	0	0.00	15	22.25	22.25	-15	1,708	-0.88%
2018/01/16	0.1	22.15	0	0.00	22.10	0.1	1,725	0.01%
2018/01/15	0.1	22.30	0	0.00	22.30	0.1	1,773	0.01%
2018/01/11	0.1	22.50	0	0.00	22.50	0.1	1,807	0.01%
2018/01/10	0.1	22.75	1	22.80	22.75	-0.9	1,772	-0.05%
2018/01/09	1	22.50	0	0.00	22.80	1	1,705	0.06%
2018/01/02	0.1	20.90	0	0.00	21.05	0.1	1,627	0.01%