台聚 (1304)-元大-樹林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	13.40	0	0.00	13.35	50	2,061	2.43%
2024/11/19	5	13.55	0	0.00	13.55	5	2,089	0.24%
2024/11/15	0.1	13.50	0	0.00	13.45	0.1	2,087	0.00%
2024/11/14	35	13.26	0	13.30	13.20	35	2,086	1.68%
2024/11/12	1	13.70	0	0.00	13.70	1	2,090	0.05%
2024/11/11	26	13.98	1	13.80	13.95	25	2,110	1.18%
2024/11/08	0	0.00	5	14.40	14.40	-5	2,105	-0.24%
2024/11/07	10	14.58	8	14.65	14.50	2	2,133	0.09%
2024/11/01	20	13.80	2	14.35	14.50	18	2,344	0.77%
2024/10/29	2	14.15	0	0.00	14.15	2	2,394	0.08%
2024/10/28	0.5	14.45	0	0.00	14.45	0.5	2,399	0.02%
2024/10/24	20	14.20	0	0.00	14.25	20	2,448	0.82%
2024/10/23	5	14.35	0	0.00	14.25	5	2,496	0.20%
2024/10/22	5	14.25	12	14.30	14.30	-7	2,572	-0.27%
2024/10/21	23	14.51	0	0.00	14.45	23	2,626	0.88%
2024/10/16	2	14.30	2	14.50	14.35	0	2,997	0.00%
2024/10/11	3	14.75	0	0.00	14.60	3	3,413	0.09%
2024/10/09	22	14.72	2	14.90	14.80	20	3,414	0.59%
2024/10/08	4	15.50	0.2	15.45	15.35	3.8	3,376	0.11%
2024/10/07	2	15.75	2	15.65	15.75	0	3,386	0.00%
2024/10/01	0	0.00	14	15.95	16.25	-14	3,534	-0.40%
2024/09/30	6	16.30	5	16.10	16.15	1	3,538	0.03%
2024/09/27	11	16.34	50	16.15	16.30	-39	3,513	-1.11%
2024/09/26	3	15.47	3	15.45	15.40	0	3,347	0.00%
2024/09/25	1	15.65	1	15.60	15.70	0	3,336	0.00%
2024/09/23	3	15.85	20	15.95	15.50	-17	3,307	-0.51%
2024/09/20	0	0.00	2	15.60	15.55	-2	3,292	-0.06%
2024/09/19	1.1	15.29	0	0.00	15.40	1.1	3,267	0.03%
2024/09/18	0	0.00	5	15.50	15.30	-5	3,273	-0.15%
2024/09/16	0	0.00	5	14.94	15.05	-5	3,275	-0.15%
2024/09/13	0	0.00	2	13.95	14.40	-2	3,213	-0.06%
2024/09/12	1	13.45	10	13.65	13.70	-9	3,164	-0.28%
2024/09/11	0	0.00	3	13.50	13.40	-3	3,167	-0.09%
2024/09/10	1	13.30	0	0.00	13.30	1	3,158	0.03%
2024/09/09	1	13.55	0	0.00	13.60	1	3,146	0.03%
2024/09/06	20	13.60	0.3	13.75	13.75	19.7	3,131	0.63%
2024/09/05	0	0.00	4	13.88	13.85	-4	3,123	-0.13%
2024/09/04	12	13.72	0	0.00	13.70	12	3,121	0.38%
2024/09/03	10	14.50	1.8	14.61	14.55	8.2	3,108	0.26%
2024/09/02	3.1	14.85	0	0.00	14.80	3.1	3,155	0.10%
2024/08/27	0	0.00	1	15.00	15.05	-1	3,225	-0.03%
2024/08/26	5	15.25	0	0.00	15.10	5	3,240	0.15%
2024/08/23	4	14.75	0	0.00	14.80	4	3,225	0.12%
2024/08/20	10	14.60	2	14.65	14.65	8	3,270	0.24%
2024/08/13	0.1	14.55	0	0.00	14.75	0.1	3,356	0.00%
2024/08/12	0	0.00	31	14.70	14.65	-31	3,342	-0.93%
2024/08/09	1.3	14.46	41	14.54	14.45	-39.7	3,354	-1.18%
2024/08/07	0.3	14.65	0	0.00	14.70	0.3	3,370	0.01%
2024/08/06	9	14.24	0	0.00	14.20	9	3,352	0.27%
2024/08/05	40.1	14.53	65	14.34	14.30	-24.9	3,305	-0.75%
2024/07/31	1	15.90	2	15.85	15.80	-1	3,257	-0.03%
2024/07/30	16	15.82	0	0.00	15.90	16	3,271	0.49%
2024/07/29	1	16.20	3	16.10	16.10	-2	3,286	-0.06%
2024/07/26	0.3	16.10	0	0.00	15.90	0.3	3,425	0.01%
2024/07/23	109	16.52	0	0.00	16.45	109	3,437	3.17%	大買/鉅額交易
2024/07/19	1	16.80	3.5	16.93	16.85	-2.5	3,314	-0.08%
2024/07/18	4	17.59	3	17.27	17.55	1	3,235	0.03%
2024/07/17	1	17.05	10	17.13	17.10	-9	3,047	-0.30%
2024/07/16	2	16.93	0.4	16.75	16.70	1.6	2,975	0.05%
2024/07/15	27	16.97	3	16.95	17.15	24	2,941	0.82%
2024/07/12	52	16.91	3.3	17.09	16.90	48.7	2,801	1.74%
2024/07/11	1	16.00	0	0.00	15.95	1	2,554	0.04%
2024/07/10	7	15.64	0	0.00	15.60	7	2,574	0.27%
2024/07/09	10	15.92	1.1	15.85	15.85	8.9	2,659	0.33%
2024/07/08	0	0.00	0.6	16.15	16.15	-0.6	2,639	-0.02%
2024/07/05	16	16.14	67	15.99	16.05	-51	2,603	-1.96%
2024/07/03	1	15.15	0.1	15.30	15.25	1	2,490	0.04%
2024/07/02	10.1	15.15	0	0.00	15.05	10.1	2,491	0.41%
2024/06/26	0.1	15.55	0	0.00	15.30	0.1	2,518	0.00%
2024/06/24	0.1	15.70	0	0.00	15.70	0.1	2,492	0.00%
2024/06/21	6.5	15.61	20.1	15.55	15.75	-13.6	2,495	-0.54%
2024/06/20	0.6	15.35	1	15.35	15.35	-0.4	2,450	-0.02%
2024/06/19	6.2	15.15	0	0.00	15.10	6.2	2,476	0.25%
2024/06/18	0	0.00	0.5	15.15	15.10	-0.5	2,496	-0.02%
2024/06/17	0	0.00	1	15.25	15.25	-1	2,503	-0.04%
2024/06/14	0	0.00	0.1	15.20	15.20	-0.1	2,513	0.00%
2024/06/13	2	15.10	0	0.00	15.05	2	2,540	0.08%
2024/06/11	1	15.25	0	0.00	15.20	1	2,561	0.04%
2024/06/07	0	0.00	0.1	15.55	15.55	-0.1	2,556	0.00%
2024/06/06	3	15.10	3	15.08	15.20	0	2,525	0.00%
2024/06/05	6.2	15.45	5	15.45	15.40	1.2	2,476	0.05%
2024/06/04	8	15.46	0	0.00	15.55	8	2,483	0.32%
2024/05/28	6.5	15.82	0.1	16.10	16.15	6.4	2,433	0.26%
2024/05/27	6	15.63	7	15.60	15.70	-1	2,391	-0.04%
2024/05/24	2	15.65	0	0.00	15.75	2	2,345	0.09%
2024/05/23	2	15.95	0	0.00	15.85	2	2,326	0.09%
2024/05/17	3	16.47	7	16.40	16.45	-4	2,210	-0.18%
2024/05/15	0.1	16.30	0	0.00	16.20	0.1	2,177	0.00%
2024/05/14	0	0.00	20	16.10	16.05	-20	2,150	-0.93%
2024/05/10	0	0.00	2.1	15.71	15.95	-2.1	2,081	-0.10%
2024/05/09	9.1	15.72	1.2	15.81	15.60	7.9	2,060	0.38%
2024/05/08	2	15.70	15	15.67	15.70	-13	2,038	-0.64%
2024/05/07	48	15.81	0	0.00	15.75	48	2,000	2.40%
2024/05/06	5	16.11	1	16.10	16.00	4	1,923	0.21%
2024/05/03	17	16.22	0	0.00	16.10	17	1,893	0.90%
2024/05/02	0.2	16.30	0	0.00	16.15	0.2	1,865	0.01%
2024/04/30	3	16.03	0	0.00	15.85	3	1,825	0.16%
2024/04/22	0	0.00	1	16.40	16.25	-1	1,602	-0.06%
2024/04/19	10	16.00	0	0.00	16.00	10	1,572	0.64%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/16	5	16.26	0	0.00	16.20	5	1,501	0.33%
2024/04/15	32	16.80	30	16.95	16.70	2	1,452	0.14%
2024/04/11	0	0.00	0	16.30	16.20	0	1,329	0.00%
2024/04/10	0.1	16.70	33	16.60	16.50	-32.9	1,313	-2.51%
2024/04/09	5	16.35	5	16.55	16.60	0	1,297	0.00%
2024/04/08	0.1	16.00	0	0.00	16.00	0.1	1,257	0.01%
2024/04/03	0	16.05	0	0.00	15.95	0	1,238	0.00%
2024/04/01	0.2	16.40	1	16.30	16.30	-0.8	1,213	-0.07%
2024/03/28	1	15.95	0	0.00	15.95	1	1,200	0.08%
2024/03/27	0.1	16.00	0	0.00	15.95	0.1	1,211	0.01%
2024/03/26	1	16.10	1	16.00	16.05	0	1,197	0.00%
2024/03/25	0.1	16.15	3	15.93	16.05	-2.9	1,166	-0.24%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.01%
2024/03/20	0.1	16.30	0	0.00	16.10	0.1	1,184	0.01%
2024/03/18	1.1	16.35	0	0.00	16.55	1.1	1,153	0.10%
2024/03/14	0	0.00	1	17.20	17.10	-1	1,089	-0.09%
2024/03/13	0.8	17.28	0	0.00	17.15	0.8	1,079	0.07%
2024/03/07	2	17.80	4	17.55	17.55	-2	1,055	-0.19%
2024/03/05	0.3	17.95	0	0.00	17.85	0.3	1,041	0.02%
2024/03/04	0.1	18.05	1	18.10	17.95	-0.9	1,036	-0.08%
2024/03/01	34	18.10	0	0.00	18.10	34	1,019	3.34%
2024/02/27	0.3	18.45	0	0.00	18.20	0.3	1,022	0.03%
2024/02/23	0	0.00	1.3	18.66	18.55	-1.3	1,027	-0.13%
2024/02/19	1	18.75	1	18.75	18.75	0	1,047	0.00%
2024/01/30	2	18.65	0	0.00	18.35	2	1,094	0.18%
2024/01/29	3	18.77	0	18.65	18.75	3	1,107	0.27%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/18	0	18.00	0	0.00	17.90	0	1,101	0.00%
2024/01/17	0	0.00	28	18.06	18.05	-28	1,091	-2.57%
2024/01/15	0	0.00	1	19.10	19.10	-1	1,033	-0.10%
2024/01/12	1	19.15	0	0.00	19.15	1	1,064	0.09%
2024/01/11	5	19.10	19	19.01	19.10	-14	1,103	-1.27%
2024/01/05	1	19.75	0	0.00	19.75	1	1,246	0.08%
2023/12/27	15	19.90	2	19.90	19.90	13	1,275	1.02%
2023/12/26	15	19.95	0	0.00	19.90	15	1,278	1.17%
2023/12/25	0	0.00	0	19.75	19.60	0	1,265	0.00%
2023/12/20	0	0.00	1	20.25	20.45	-1	1,234	-0.08%
2023/12/19	0	0.00	3	20.20	20.15	-3	1,229	-0.24%
2023/12/18	14	20.68	10	20.90	20.75	4	1,220	0.33%
2023/12/15	1	20.20	0	0.00	20.20	1	1,151	0.09%
2023/12/13	0	0.00	14	19.28	19.20	-14	1,107	-1.27%
2023/12/11	0	0.00	1	19.40	19.45	-1	1,130	-0.09%
2023/12/01	8	19.90	2	19.80	19.80	6	1,211	0.50%
2023/11/15	0	0.00	7	19.40	19.75	-7	1,245	-0.56%
2023/11/14	1	18.95	0	0.00	19.00	1	1,228	0.08%
2023/11/10	0	0.00	5	19.00	19.00	-5	1,304	-0.38%
2023/11/01	0	0.00	1	19.30	19.20	-1	1,400	-0.07%
2023/10/26	1	19.50	0	0.00	19.25	1	1,654	0.06%
2023/10/20	3	19.00	3	18.90	19.10	0	1,762	0.00%
2023/10/18	0	0.00	1	20.30	20.30	-1	1,730	-0.06%
2023/10/17	1	20.10	1	20.15	20.10	0	1,607	0.00%
2023/10/12	0	0.00	1	20.20	20.45	-1	1,664	-0.06%
2023/10/11	21	20.00	4	20.10	20.10	17	1,676	1.01%
2023/10/06	3	20.38	0	0.00	20.40	3	1,679	0.18%
2023/09/22	1	21.25	1	21.20	21.20	0	1,963	0.00%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/18	0	0.00	1	21.90	21.80	-1	1,969	-0.05%
2023/09/15	1	21.70	2	21.75	21.80	-1	1,981	-0.05%
2023/09/14	4	21.84	2	21.70	21.85	2	1,968	0.10%
2023/09/13	3	21.87	3	21.85	21.85	0	1,988	0.00%
2023/09/08	4	22.16	5	21.82	21.85	-1	1,980	-0.05%
2023/09/06	0	0.00	4	21.18	21.10	-4	1,934	-0.21%
2023/09/05	1	21.75	1	21.50	21.45	0	1,927	0.00%
2023/09/04	6	21.80	1	21.50	21.75	5	1,922	0.26%
2023/09/01	4	21.23	1	21.30	21.25	3	1,911	0.16%
2023/08/31	1	21.00	0	0.00	21.25	1	1,912	0.05%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/24	3	20.55	0	0.00	20.60	3	1,925	0.16%
2023/08/23	0.2	20.60	0	0.00	20.60	0.2	1,928	0.01%
2023/08/21	0	0.00	2	21.03	21.10	-2	1,949	-0.10%
2023/08/18	0	0.00	10	20.90	21.00	-10	1,943	-0.51%
2023/08/17	1	21.10	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1.1	21.26	0	0.00	21.25	1.1	1,882	0.06%
2023/08/15	6	22.38	0	0.00	22.25	6	1,837	0.33%
2023/08/11	5	23.65	0	0.00	23.55	5	1,820	0.27%
2023/08/10	0	0.00	1	24.10	23.85	-1	1,820	-0.05%
2023/08/08	0	0.00	1	24.45	24.45	-1	1,801	-0.06%
2023/08/04	0	0.00	2.3	24.14	24.30	-2.3	1,743	-0.13%
2023/08/02	12	24.33	114	24.43	24.30	-102	1,703	-5.99%	大賣/鉅額交易
2023/08/01	1	23.65	2	23.90	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	2	23.40	23.30	-2	1,573	-0.13%
2023/07/27	7	22.34	0	0.00	22.55	7	1,522	0.46%
2023/07/26	0	0.00	1	22.75	22.90	-1	1,496	-0.07%
2023/07/24	1.3	22.56	0	0.00	22.50	1.3	1,450	0.09%
2023/07/20	2	22.45	0	0.00	22.70	2	1,447	0.14%
2023/07/19	1	22.35	0	0.00	22.35	1	1,461	0.07%
2023/07/18	0	0.00	10	22.20	22.20	-10	1,456	-0.69%
2023/07/17	1	22.25	1	22.35	22.30	0	1,441	0.00%
2023/07/13	1	22.55	1	22.35	22.30	0	1,447	0.00%
2023/07/12	4	22.90	0	0.00	22.60	4	1,475	0.27%
2023/07/10	1	23.10	1	23.20	23.10	0	1,463	0.00%
2023/07/06	102	23.92	0	0.00	23.65	102	1,460	6.98%	大買/鉅額交易
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/04	0	0.00	2	24.50	24.50	-2	1,469	-0.14%
2023/07/03	1	24.20	2	24.25	24.05	-1	1,458	-0.07%
2023/06/28	0.5	24.85	0	0.00	23.20	0.5	1,419	0.04%
2023/06/27	1	23.30	1	23.20	23.30	0	1,485	0.00%
2023/06/21	1	23.35	2	23.25	23.25	-1	1,496	-0.07%
2023/06/20	2	23.30	0	0.00	23.40	2	1,517	0.13%
2023/06/16	5	23.61	4	23.55	23.80	1	1,603	0.06%
2023/06/14	2	23.10	0	0.00	23.10	2	1,935	0.10%
2023/06/12	0	0.00	1	23.00	23.05	-1	1,983	-0.05%
2023/06/06	4	23.43	1	23.45	23.45	3	2,044	0.15%
2023/06/02	1	22.90	1	23.05	23.00	0	2,043	0.00%
2023/05/29	2	22.90	0	0.00	22.85	2	2,082	0.10%
2023/05/25	4	23.30	0	0.00	23.30	4	2,069	0.19%
2023/05/18	2	23.55	1	23.60	23.65	1	2,174	0.05%
2023/05/16	2	23.30	0	0.00	23.20	2	2,166	0.09%
2023/05/08	0	24.10	0	0.00	24.25	0	2,244	0.00%
2023/04/25	1	25.90	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	25.90	0	0.00	25.75	1	2,555	0.04%
2023/04/21	0	0.00	1	25.45	25.40	-1	2,592	-0.04%
2023/04/18	0	0.00	1	25.90	26.00	-1	2,699	-0.04%
2023/04/17	2	26.28	2	26.45	25.80	0	2,689	0.00%
2023/04/14	0	0.00	0.5	26.55	26.55	-0.5	2,642	-0.02%
2023/04/13	1	26.60	3.3	26.62	26.60	-2.3	2,636	-0.09%
2023/04/12	2	26.80	10	26.83	26.85	-8	2,630	-0.30%
2023/04/11	1	26.80	0	0.00	26.90	1	2,635	0.04%
2023/04/10	12	26.94	0	0.00	26.95	12	2,662	0.45%
2023/04/07	2	26.93	3	27.05	27.05	-1	2,666	-0.04%
2023/04/06	4	27.01	2	27.05	26.55	2	2,665	0.08%
2023/03/31	1	26.50	0	0.00	26.50	1	2,707	0.04%
2023/03/29	10	26.58	5	26.50	26.50	5	2,903	0.17%
2023/03/28	9	26.49	10.8	26.35	26.45	-1.8	2,953	-0.06%
2023/03/27	2	25.90	1	25.65	25.65	1	2,956	0.03%
2023/03/24	0.3	25.83	0	0.00	25.75	0.3	3,050	0.01%
2023/03/23	0	0.00	2	26.15	26.10	-2	3,104	-0.06%
2023/03/22	6.3	26.22	0	0.00	26.05	6.3	3,135	0.20%
2023/03/21	2.5	26.71	1	26.70	26.55	1.5	3,134	0.05%
2023/03/20	20.3	26.92	16.3	27.04	26.90	3.9	3,101	0.13%
2023/03/17	4	26.64	16.3	26.62	26.30	-12.3	3,075	-0.40%
2023/03/16	0	0.00	25	24.90	24.90	-25	2,861	-0.87%
2023/03/15	1	25.45	11	25.21	25.10	-10	2,865	-0.35%
2023/03/14	2	25.00	1	24.90	24.85	1	2,869	0.03%
2023/03/13	1	25.05	0	0.00	24.90	1	2,867	0.03%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/03/07	0	0.00	1	25.00	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	2	24.90	24.85	-2	3,098	-0.06%
2023/03/03	2	24.40	1	24.30	24.40	1	3,099	0.03%
2023/03/02	1	24.60	0	0.00	24.60	1	3,081	0.03%
2023/03/01	0	0.00	1	25.00	24.75	-1	3,075	-0.03%
2023/02/24	0	0.00	5	24.95	25.10	-5	3,065	-0.16%
2023/02/22	15	25.10	1	25.10	25.20	14	3,084	0.45%
2023/02/21	1	24.85	0	0.00	25.05	1	3,078	0.03%
2023/02/20	1	25.05	2	25.08	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	1	24.20	24.40	-1	3,049	-0.03%
2023/02/15	0	0.00	4	23.88	23.95	-4	3,064	-0.13%
2023/02/14	1	24.10	0	0.00	24.10	1	3,060	0.03%
2023/02/09	0	0.00	1	24.25	24.05	-1	3,059	-0.03%
2023/02/08	1	24.60	0	0.00	24.30	1	3,057	0.03%
2023/02/03	0	0.00	1	24.40	24.35	-1	3,004	-0.03%
2023/02/01	0	0.00	5	23.95	23.90	-5	2,926	-0.17%
2023/01/30	0	0.00	5.1	23.61	23.70	-5.1	2,841	-0.18%
2023/01/17	0	0.00	3	23.50	23.45	-3	2,807	-0.11%
2023/01/16	0	0.00	5	23.45	23.30	-5	2,796	-0.18%
2023/01/13	0	0.00	1.3	23.22	23.35	-1.3	2,759	-0.05%
2023/01/12	2	23.10	5	23.00	23.20	-3	2,804	-0.11%
2023/01/11	5	22.95	11	23.09	23.30	-6	2,812	-0.21%
2023/01/10	7	23.25	1	23.15	22.85	6	2,796	0.21%
2023/01/09	5	22.45	1	22.35	22.40	4	2,707	0.15%
2023/01/03	10	22.15	0	0.00	22.10	10	2,712	0.37%
2022/12/28	1	22.20	1	22.05	22.10	0	2,682	0.00%
2022/12/23	0	0.00	1	22.15	22.10	-1	2,595	-0.04%
2022/12/22	1	21.85	1	21.85	21.75	0	2,525	0.00%
2022/12/20	0.1	21.20	0	0.00	20.70	0.1	2,354	0.00%
2022/12/19	1.1	21.30	1	21.10	21.10	0.1	2,302	0.00%
2022/12/16	2	21.45	1	21.75	21.50	1	2,245	0.04%
2022/12/15	1	21.90	6	21.77	21.75	-5	2,152	-0.23%
2022/12/13	2	21.00	8	21.74	21.40	-6	2,046	-0.29%
2022/12/09	15.1	21.23	6	21.53	21.05	9.1	1,987	0.46%
2022/12/07	5	21.00	1	20.75	20.75	4	1,869	0.21%
2022/12/06	0	0.00	6	21.40	21.05	-6	1,862	-0.32%
2022/12/05	0	0.00	5	21.95	21.80	-5	1,835	-0.27%
2022/12/01	6	22.20	34	22.16	22.25	-28	1,809	-1.55%
2022/11/30	49	22.53	3	22.07	22.40	46	1,749	2.63%
2022/11/23	1	20.50	0	0.00	20.45	1	1,570	0.06%
2022/11/14	0	0.00	1	21.05	21.00	-1	1,752	-0.06%
2022/11/04	1	20.15	0	0.00	20.20	1	1,849	0.05%
2022/10/19	1	21.30	1	21.45	21.05	0	2,400	0.00%
2022/10/18	0	0.00	1	21.10	21.00	-1	2,409	-0.04%
2022/10/14	0	0.00	2	19.83	19.95	-2	2,503	-0.08%
2022/10/13	1	19.20	1	19.10	19.15	0	2,579	0.00%
2022/10/12	0	0.00	1	20.10	20.15	-1	2,668	-0.04%
2022/10/06	0	0.00	4	20.60	20.70	-4	2,829	-0.14%
2022/10/05	0	0.00	21	20.80	20.80	-21	2,895	-0.73%
2022/10/04	2	20.75	0	0.00	20.75	2	2,964	0.07%
2022/09/30	1	19.80	0	0.00	20.55	1	2,985	0.03%
2022/09/29	0	0.00	5	20.10	20.15	-5	3,007	-0.17%
2022/09/28	0	0.00	1	20.05	19.70	-1	3,026	-0.03%
2022/09/27	0	0.00	5	20.80	20.75	-5	2,998	-0.17%
2022/09/23	2.5	21.87	0	0.00	21.70	2.5	3,033	0.08%
2022/09/22	0	0.00	3	22.05	21.95	-3	3,058	-0.10%
2022/09/21	2	22.33	0	0.00	22.10	2	3,066	0.07%
2022/09/20	0	0.00	3	22.60	22.75	-3	3,053	-0.10%
2022/09/15	0	0.00	1	23.05	23.20	-1	3,093	-0.03%
2022/09/12	1	22.90	0	0.00	22.90	1	3,161	0.03%
2022/09/08	1	22.30	17	22.36	22.85	-16	3,175	-0.50%
2022/09/05	0	0.00	1	22.85	22.80	-1	3,249	-0.03%
2022/08/31	0.2	23.80	0	0.00	23.75	0.2	3,268	0.00%
2022/08/29	7	23.45	0	0.00	23.45	7	3,286	0.21%
2022/08/26	3	24.20	0	0.00	24.15	3	3,283	0.09%
2022/08/25	4	23.95	0	0.00	24.15	4	3,271	0.12%
2022/08/24	2	24.50	5	24.35	24.00	-3	3,264	-0.09%
2022/08/22	1	24.05	3	24.05	24.10	-2	3,183	-0.06%
2022/08/19	1	23.80	0	0.00	23.85	1	3,164	0.03%
2022/08/18	0	0.00	2	23.48	23.65	-2	3,187	-0.06%
2022/08/17	0	0.00	7	23.64	23.50	-7	3,233	-0.22%
2022/08/16	1	23.30	0	0.00	23.55	1	3,273	0.03%
2022/08/12	1	23.70	1	23.80	23.70	0	3,279	0.00%
2022/08/11	1	23.55	1	23.75	23.80	0	3,290	0.00%
2022/08/10	5	23.19	9	23.28	23.40	-4	3,308	-0.12%
2022/08/09	0	0.00	4.1	22.26	22.65	-4.1	3,300	-0.12%
2022/08/08	1	21.65	4	21.90	22.00	-3	3,300	-0.09%
2022/08/05	0.1	21.30	0	0.00	21.30	0.1	3,297	0.00%
2022/08/04	7	21.31	6	21.20	21.25	1	3,337	0.03%
2022/08/03	10	22.00	0	0.00	22.00	10	3,357	0.30%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/08/01	2	22.50	0	0.00	22.75	2	3,702	0.05%
2022/07/28	6	22.69	2	22.78	22.75	4	3,928	0.10%
2022/07/27	2	24.65	0.1	24.85	24.80	1.9	3,814	0.05%
2022/07/26	3	25.22	0	0.00	25.15	3	3,718	0.08%
2022/07/22	5	25.37	2	25.15	25.10	3	3,773	0.08%
2022/07/21	0.1	25.65	0	0.00	25.70	0.1	3,762	0.00%
2022/07/20	2	25.93	0	0.00	25.85	2	3,744	0.05%
2022/07/19	0	0.00	1	25.70	25.95	-1	3,734	-0.03%
2022/07/18	1	24.90	3.3	25.05	25.35	-2.3	3,722	-0.06%
2022/07/15	0	0.00	1	24.70	24.85	-1	3,697	-0.03%
2022/07/13	0	0.00	4	23.68	23.60	-4	3,661	-0.11%
2022/07/12	4.1	23.22	0	0.00	22.40	4.1	3,630	0.11%
2022/07/11	0	0.00	1	23.95	23.95	-1	3,584	-0.03%
2022/07/08	2	24.35	2	24.28	24.25	0	3,605	0.00%
2022/07/07	3	23.72	3	23.75	24.10	0	3,651	0.00%
2022/07/06	2	23.73	0	0.00	23.60	2	3,705	0.05%
2022/07/05	1	24.10	4	24.36	24.35	-3	3,743	-0.08%
2022/07/04	1	23.85	0	0.00	23.75	1	3,766	0.03%
2022/07/01	0.2	24.00	0	0.00	23.70	0.2	3,809	0.01%
2022/06/30	2	24.90	0	0.00	24.75	2	3,803	0.05%
2022/06/29	0	0.00	10	25.25	25.15	-10	3,799	-0.26%
2022/06/28	0	0.00	1	25.70	25.70	-1	3,826	-0.03%
2022/06/27	0	0.00	4	25.84	25.95	-4	3,883	-0.10%
2022/06/24	0	0.00	16	25.21	25.30	-16	3,909	-0.41%
2022/06/22	2	24.75	0	0.00	24.55	2	4,065	0.05%
2022/06/21	1	25.25	0	0.00	25.25	1	4,104	0.02%
2022/06/17	3	25.47	0	0.00	25.50	3	4,187	0.07%
2022/06/16	6	26.14	2	26.40	25.90	4	4,297	0.09%
2022/06/15	2	26.60	4	26.40	26.55	-2	4,330	-0.05%
2022/06/13	3	25.82	2	25.93	25.90	1	4,398	0.02%
2022/06/10	0	0.00	1	26.20	26.30	-1	4,424	-0.02%
2022/06/08	0	0.00	3	26.33	26.30	-3	4,600	-0.07%
2022/06/06	4	25.95	0	0.00	26.00	4	4,776	0.08%
2022/06/02	4	25.66	0	0.00	25.65	4	4,916	0.08%
2022/06/01	1	25.90	0	0.00	25.75	1	5,046	0.02%
2022/05/30	0	0.00	2	25.80	25.75	-2	5,806	-0.03%
2022/05/27	1	25.50	0	0.00	25.30	1	6,241	0.02%
2022/05/26	3	25.40	0	0.00	25.25	3	6,344	0.05%
2022/05/25	0	0.00	7	25.39	25.65	-7	6,354	-0.11%
2022/05/24	9	24.94	0	0.00	24.90	9	6,374	0.14%
2022/05/23	14	25.62	0	0.00	25.50	14	6,346	0.22%
2022/05/20	1	26.20	1	26.15	26.15	0	6,359	0.00%
2022/05/19	0	0.00	2	25.90	26.05	-2	6,390	-0.03%
2022/05/18	0	0.00	3	25.85	26.00	-3	6,387	-0.05%
2022/05/17	1	25.40	4.1	25.45	25.35	-3.1	6,376	-0.05%
2022/05/16	0	0.00	1	24.55	24.65	-1	6,344	-0.02%
2022/05/13	1	23.95	0.1	23.90	24.00	0.9	6,361	0.01%
2022/05/12	4.5	23.47	18	23.41	23.50	-13.6	6,452	-0.21%
2022/05/11	3	23.83	0	0.00	23.90	3	6,429	0.05%
2022/05/10	1.1	24.10	1	23.90	24.45	0.1	6,381	0.00%
2022/05/09	10.2	25.09	2	24.93	24.55	8.2	6,286	0.13%
2022/05/06	86.6	27.20	0	0.00	27.05	86.6	6,097	1.42%
2022/05/05	0	0.00	0.1	29.20	29.00	-0.1	5,944	0.00%
2022/04/29	0	0.00	3	29.10	28.95	-3	6,120	-0.05%
2022/04/28	0	0.00	21.1	28.71	28.95	-21.1	6,169	-0.34%
2022/04/27	17.1	27.70	2	27.55	27.70	15.1	6,091	0.25%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	8	29.19	2	29.10	28.75	6	6,183	0.10%
2022/04/22	10	29.55	3	29.58	29.85	7	6,157	0.11%
2022/04/21	4	29.18	9.1	29.28	29.45	-5.1	6,161	-0.08%
2022/04/18	3.1	28.44	3	28.58	28.40	0.1	6,317	0.00%
2022/04/15	4	29.03	0.1	29.00	28.95	3.9	6,379	0.06%
2022/04/14	2	28.98	1	29.05	28.95	1	6,809	0.01%
2022/04/13	1	28.45	0	0.00	28.80	1	6,888	0.01%
2022/04/12	1	28.15	0	0.00	27.80	1	6,890	0.01%
2022/04/11	10.2	28.43	0	0.00	28.30	10.2	6,869	0.15%
2022/04/07	1	29.50	1	29.15	29.05	0	6,870	0.00%
2022/04/06	2	29.65	0	0.00	29.65	2	6,909	0.03%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/29	4	29.94	6	29.93	29.85	-2	6,917	-0.03%
2022/03/28	1	29.70	2	30.05	30.20	-1	6,913	-0.01%
2022/03/25	22	30.58	32	30.41	30.40	-10	6,893	-0.15%
2022/03/24	0	0.00	9	30.29	30.20	-9	6,796	-0.13%
2022/03/23	12	30.13	0	0.00	30.20	12	6,799	0.18%
2022/03/22	6	30.13	5	30.13	30.20	1	6,782	0.01%
2022/03/21	1	29.95	11.1	29.66	29.95	-10.1	6,717	-0.15%
2022/03/18	2	29.13	2	29.30	29.00	0	6,681	0.00%
2022/03/17	13.1	28.74	14	28.90	28.90	-0.9	6,660	-0.01%
2022/03/16	13	28.23	1	28.20	28.20	12	6,651	0.18%
2022/03/14	8	28.79	0	0.00	28.85	8	6,692	0.12%
2022/03/11	2	28.68	101	28.80	28.55	-99	6,705	-1.48%	大賣/
2022/03/10	1	28.65	11.1	28.63	28.50	-10.1	6,602	-0.15%
2022/03/09	12.2	28.02	7	27.80	28.00	5.2	6,603	0.08%
2022/03/08	17	28.91	0	0.00	28.05	17	6,583	0.26%
2022/03/07	13	30.00	6	29.65	29.65	7	6,537	0.11%
2022/03/04	115	30.70	12	30.88	30.50	103	6,564	1.57%	大買/鉅額交易
2022/03/03	44	31.61	58	31.83	31.45	-14	6,548	-0.21%
2022/03/02	34	30.62	39	30.59	31.05	-5	6,038	-0.08%
2022/03/01	30	29.30	37	29.58	29.70	-7	5,686	-0.12%
2022/02/25	0	0.00	8	28.50	28.40	-8	5,692	-0.14%
2022/02/24	7	28.84	0	0.00	28.45	7	5,737	0.12%
2022/02/22	6	29.52	0	0.00	29.10	6	5,841	0.10%
2022/02/21	1	29.75	1	29.80	29.75	0	5,842	0.00%
2022/02/18	0	0.00	10	29.30	29.35	-10	5,858	-0.17%
2022/02/17	5	29.05	0	0.00	29.00	5	6,010	0.08%
2022/02/16	0	0.00	1	28.95	29.00	-1	6,077	-0.02%
2022/02/15	1	29.00	0	0.00	29.00	1	6,105	0.02%
2022/02/14	14	29.69	18.2	29.30	29.20	-4.2	6,166	-0.07%
2022/02/11	2.1	29.38	1	29.50	29.20	1.1	6,342	0.02%
2022/02/10	1.2	29.28	11	29.54	29.45	-9.9	6,355	-0.15%
2022/02/09	0	0.00	10	29.25	29.45	-10	6,392	-0.16%
2022/02/08	17	29.11	20	29.15	29.20	-3	6,392	-0.05%
2022/02/07	10	28.57	7	28.65	28.75	3	6,372	0.05%
2022/01/26	0	0.00	11	27.53	27.55	-11	6,377	-0.17%
2022/01/25	3.4	27.21	0	0.00	27.20	3.4	6,429	0.05%
2022/01/21	10	28.30	2	28.15	28.10	8	6,530	0.12%
2022/01/20	2	28.70	5	28.75	28.60	-3	6,595	-0.05%
2022/01/19	22	29.04	2	28.90	28.65	20	6,694	0.30%
2022/01/18	12	28.75	0	0.00	28.70	12	6,689	0.18%
2022/01/17	6	28.60	0	0.00	28.90	6	6,772	0.09%
2022/01/14	1	28.70	0	0.00	28.75	1	6,950	0.01%
2022/01/13	1	29.45	0.5	29.55	29.35	0.5	7,102	0.01%
2022/01/12	9	29.20	0.5	29.24	29.10	8.5	7,191	0.12%
2022/01/11	27	29.70	3.5	29.76	29.30	23.5	7,293	0.32%
2022/01/10	7.1	30.23	0	0.00	30.20	7.1	7,483	0.09%
2022/01/07	18	31.33	25	31.84	30.80	-7	7,688	-0.09%
2022/01/06	6	30.21	0	0.00	30.25	6	7,697	0.08%
2022/01/05	11	30.60	0	0.00	30.60	11	8,095	0.14%
2022/01/04	11	30.87	0	0.00	30.85	11	8,689	0.13%
2022/01/03	1	31.30	0	0.00	31.20	1	9,127	0.01%
2021/12/30	10	31.72	3	31.65	31.55	7	9,556	0.07%
2021/12/29	3	31.35	2	31.88	31.90	1	10,138	0.01%
2021/12/28	0	0.00	3	31.25	31.35	-3	10,712	-0.03%
2021/12/27	0	0.00	5	31.15	31.00	-5	11,127	-0.04%
2021/12/24	10	31.41	1	31.60	31.20	9	11,950	0.08%
2021/12/22	2	31.10	1	31.30	31.05	1	14,973	0.01%
2021/12/21	1	30.80	1	30.85	31.05	0	16,225	0.00%
2021/12/20	1	31.00	2	31.20	31.00	-1	17,505	-0.01%
2021/12/17	10	30.91	0	0.00	30.80	10	18,740	0.05%
2021/12/16	5	31.02	1	30.85	30.90	4	19,854	0.02%
2021/12/15	1	31.10	20	30.95	31.05	-19	20,506	-0.09%
2021/12/14	1	31.75	0	0.00	31.10	1	21,861	0.00%
2021/12/10	15	31.56	0	0.00	31.50	15	23,910	0.06%
2021/12/09	4	32.24	22	32.00	32.05	-18	24,007	-0.07%
2021/12/08	4	32.51	12	32.41	32.45	-8	24,107	-0.03%
2021/12/07	1	32.10	0	0.00	32.10	1	24,142	0.00%
2021/12/06	0	0.00	1	31.65	31.65	-1	24,095	0.00%
2021/12/03	12	31.98	10	31.95	31.85	2	24,149	0.01%
2021/12/02	4.1	31.38	0	0.00	31.35	4.1	24,161	0.02%
2021/12/01	5	31.50	5	31.50	31.95	0	24,094	0.00%
2021/11/30	11	31.67	10.4	31.74	31.40	0.6	24,052	0.00%
2021/11/29	31	31.73	22	31.76	31.90	9	23,964	0.04%
2021/11/26	3	33.25	13	33.30	33.40	-10	23,829	-0.04%
2021/11/25	30	33.13	0	0.00	33.05	30	23,805	0.13%
2021/11/24	7	32.95	6	33.20	33.55	1	23,765	0.00%
2021/11/23	5	32.84	0	0.00	32.35	5	23,794	0.02%
2021/11/22	14	32.41	5	32.74	32.70	9	23,762	0.04%
2021/11/19	2	33.53	2	33.35	33.00	0	23,672	0.00%
2021/11/18	38	32.99	10	33.10	33.00	28	23,677	0.12%
2021/11/17	10	33.10	20	33.28	33.35	-10	23,672	-0.04%
2021/11/16	4	33.24	80	33.32	33.00	-76	23,674	-0.32%
2021/11/15	16.1	34.14	4	34.18	33.95	12.1	23,540	0.05%
2021/11/12	5	34.85	1	34.55	34.80	4	23,513	0.02%
2021/11/11	37.1	34.92	4	35.11	34.70	33.1	23,516	0.14%
2021/11/10	80	35.54	72	35.55	35.35	8	23,511	0.03%
2021/11/09	6	34.50	56	34.24	34.55	-50	23,255	-0.22%
2021/11/08	3	34.60	13	34.31	34.35	-10	23,225	-0.04%
2021/11/05	1	34.20	2	34.20	34.20	-1	23,213	0.00%
2021/11/04	13	34.12	0	0.00	34.00	13	23,204	0.06%
2021/11/03	4	34.30	0	0.00	34.40	4	23,181	0.02%
2021/11/02	13.5	34.25	3	34.25	33.75	10.5	23,168	0.05%
2021/11/01	10	34.38	3	34.67	34.45	7	23,137	0.03%
2021/10/29	6	34.33	50	34.65	34.40	-44	23,112	-0.19%
2021/10/28	26	34.75	3	34.65	34.60	23	23,013	0.10%
2021/10/27	12	35.12	2	35.38	35.40	10	22,954	0.04%
2021/10/26	10.5	35.51	12	35.38	35.40	-1.5	22,876	-0.01%
2021/10/25	11	36.20	12	36.28	36.25	-1	22,792	0.00%
2021/10/22	30	36.66	24.4	36.34	36.00	5.6	22,749	0.02%
2021/10/21	5	37.64	16.5	37.74	37.45	-11.5	22,630	-0.05%
2021/10/20	18.3	37.10	15.2	37.10	37.00	3	22,522	0.01%
2021/10/19	24.3	37.22	13.2	37.19	37.35	11.2	22,571	0.05%
2021/10/18	52	37.59	30.4	38.12	37.80	21.6	22,550	0.10%
2021/10/15	14	36.36	13	35.67	36.85	1	22,358	0.00%
2021/10/14	32.3	36.28	40.3	36.28	35.90	-8	22,261	-0.04%
2021/10/13	87.6	38.18	32.5	38.68	37.70	55.2	21,920	0.25%
2021/10/12	60	38.76	50	39.14	38.00	10	21,540	0.05%
2021/10/08	122.1	38.65	62.6	39.13	38.70	59.5	21,009	0.28%	大買/
2021/10/07	60	38.06	41	37.92	38.60	19	20,791	0.09%
2021/10/06	55	37.96	12.1	37.86	37.05	42.9	20,704	0.21%
2021/10/05	64.1	36.53	62	36.53	37.80	2.1	20,263	0.01%
2021/10/04	43.4	36.58	42	36.53	35.75	1.4	19,806	0.01%
2021/10/01	69.5	37.84	67.3	38.04	36.85	2.2	19,614	0.01%
2021/09/30	68.5	38.69	97	38.80	37.70	-28.6	19,341	-0.15%
2021/09/29	170.3	41.45	128	41.10	39.90	42.3	18,976	0.22%	大買/大賣/
2021/09/28	74.2	40.26	244.2	40.43	41.20	-170	17,900	-0.95%	大賣/鉅額交易
2021/09/27	164.3	39.83	282	40.44	39.70	-117.7	20,273	-0.58%	大買/大賣/鉅額交易
2021/09/24	61.4	38.79	70	38.98	38.95	-8.6	20,095	-0.04%
2021/09/23	170	37.74	169	37.86	37.90	1	19,214	0.01%	大買/大賣/
2021/09/22	20	36.09	53	36.14	36.45	-33	18,579	-0.18%
2021/09/17	62.1	36.40	87	36.23	35.65	-24.9	18,086	-0.14%
2021/09/16	126	36.20	159	36.60	37.15	-33	16,909	-0.20%	大買/大賣/
2021/09/15	19	35.16	39	34.92	34.00	-20	15,636	-0.13%
2021/09/14	4	34.19	1	34.50	34.00	3	15,398	0.02%
2021/09/13	0	0.00	7	34.08	34.00	-7	15,526	-0.05%
2021/09/10	2	32.35	3	32.92	33.10	-1	15,655	-0.01%
2021/09/09	3	31.93	1	31.65	32.00	2	15,754	0.01%
2021/09/08	22	32.28	2	32.13	31.60	20	15,992	0.13%
2021/09/07	1	32.30	33	32.43	32.95	-32	16,689	-0.19%
2021/09/06	0	0.00	1	31.90	31.80	-1	16,738	-0.01%
2021/09/03	5	32.25	3	32.55	32.35	2	16,864	0.01%
2021/09/02	6	32.35	9	32.16	32.00	-3	17,089	-0.02%
2021/09/01	2	32.60	0	0.00	32.65	2	17,361	0.01%
2021/08/31	3	33.02	0	0.00	32.95	3	17,576	0.02%
2021/08/30	11	32.57	1	32.95	32.55	10	17,926	0.06%
2021/08/27	2	32.53	1	32.40	32.75	1	18,213	0.01%
2021/08/26	0	0.00	13	31.80	31.70	-13	19,025	-0.07%
2021/08/25	14	31.44	1	31.30	31.35	13	20,738	0.06%
2021/08/24	1	31.10	3	31.33	31.15	-2	21,035	-0.01%
2021/08/23	1	30.80	1	30.85	30.85	0	21,719	0.00%
2021/08/20	6	29.86	5	30.15	30.05	1	22,028	0.00%
2021/08/19	0	0.00	5	30.80	30.55	-5	22,234	-0.02%
2021/08/18	8	29.81	7	30.41	31.25	1	22,947	0.00%
2021/08/17	0	0.00	1	30.60	30.15	-1	23,073	0.00%
2021/08/16	20	30.85	11	30.70	30.50	9	23,202	0.04%
2021/08/13	10	32.15	0	0.00	32.10	10	23,247	0.04%
2021/08/12	0	0.00	3	33.03	33.30	-3	23,400	-0.01%
2021/08/10	1	33.20	0	0.00	33.25	1	23,915	0.00%
2021/08/09	10	33.65	0.2	33.75	33.70	9.8	24,186	0.04%
2021/08/06	15.1	34.35	6.4	34.20	33.85	8.7	24,524	0.04%
2021/08/05	1	33.70	0.1	33.80	33.70	0.9	24,927	0.00%
2021/08/04	12	33.96	0	0.00	34.00	12	25,165	0.05%
2021/08/03	2	33.55	7	33.51	33.50	-5	25,522	-0.02%
2021/08/02	3.3	33.28	4	33.70	33.75	-0.7	25,844	0.00%
2021/07/30	0	0.00	10	32.80	32.75	-10	26,439	-0.04%
2021/07/29	2.1	32.30	4	32.76	32.75	-1.9	26,948	-0.01%
2021/07/28	15.1	31.87	10	32.10	32.10	5.1	27,428	0.02%
2021/07/27	5.1	32.72	0	0.00	32.65	5.1	28,122	0.02%
2021/07/26	14	34.71	0	0.00	34.25	14	29,395	0.05%
2021/07/23	0	0.00	18	34.79	34.95	-18	30,292	-0.06%
2021/07/22	14	33.61	7	33.81	33.55	7	30,733	0.02%
2021/07/21	54	33.98	20	33.90	33.90	34	31,155	0.11%
2021/07/20	23	35.23	0	0.00	34.80	23	31,290	0.07%
2021/07/19	0	0.00	3	35.93	36.50	-3	31,526	-0.01%
2021/07/16	2	36.30	11	36.15	36.10	-9	32,416	-0.03%
2021/07/15	2	35.68	10	35.58	36.25	-8	33,050	-0.02%
2021/07/14	38	34.69	67	34.85	35.05	-29	34,334	-0.08%
2021/07/13	75	35.54	7	35.31	35.00	68	34,887	0.19%
2021/07/12	78	37.04	20	36.84	36.55	58	35,710	0.16%
2021/07/09	59	37.19	3	37.33	37.00	56	36,360	0.15%
2021/07/08	40	37.54	36	37.43	37.45	4	36,740	0.01%
2021/07/07	90	37.99	15.5	38.02	37.70	74.5	37,114	0.20%
2021/07/06	37	39.62	20.2	39.51	39.60	16.9	36,992	0.05%
2021/07/05	114	39.65	131.9	39.80	39.10	-17.9	36,582	-0.05%	大買/大賣/
2021/07/02	387.1	41.95	261.6	42.20	38.00	125.5	35,624	0.35%	大買/大賣/鉅額交易
2021/07/01	88	40.15	194.4	40.53	40.80	-106.4	32,131	-0.33%	大賣/鉅額交易
2021/06/30	18	36.32	56	36.73	37.10	-38	31,205	-0.12%
2021/06/29	98	36.90	187	37.14	36.30	-89	30,938	-0.29%	大賣/
2021/06/28	2	36.20	23	36.34	36.40	-21	30,515	-0.07%
2021/06/25	24	36.13	8	36.32	35.90	16	30,451	0.05%
2021/06/24	21	35.74	24	35.99	36.30	-3	30,419	-0.01%
2021/06/23	34	35.52	34	35.97	35.55	0	30,216	0.00%
2021/06/22	25	35.09	4	35.24	35.00	21	29,952	0.07%
2021/06/21	39	34.49	43	34.33	34.10	-4	29,728	-0.01%
2021/06/18	95	35.98	93	35.81	35.80	2	29,486	0.01%
2021/06/17	54.3	36.69	56	36.72	36.85	-1.7	29,354	-0.01%
2021/06/16	175	37.02	62.3	37.16	36.30	112.8	29,221	0.39%	大買/鉅額交易
2021/06/15	4	35.55	14	35.70	35.85	-10	28,506	-0.04%
2021/06/11	11.3	35.85	13	35.86	35.75	-1.8	28,550	-0.01%
2021/06/10	54	35.28	22.1	35.22	35.95	31.9	28,699	0.11%
2021/06/09	58	36.72	84	37.24	36.25	-26	28,751	-0.09%
2021/06/08	6	37.33	28	37.78	37.20	-22	28,929	-0.08%
2021/06/07	14	37.90	32	37.84	38.15	-18	29,315	-0.06%
2021/06/04	9	38.78	39	38.33	38.25	-30	29,199	-0.10%
2021/06/03	111	39.35	149	39.38	39.00	-38	29,262	-0.13%	大買/大賣/
2021/06/02	139	38.51	211	39.20	37.70	-72	28,922	-0.25%	大買/大賣/
2021/06/01	49	36.23	27	36.33	36.50	22	27,258	0.08%
2021/05/31	95	36.50	52.2	36.55	36.30	42.8	27,050	0.16%
2021/05/28	33	34.25	39	34.54	34.20	-6	26,387	-0.02%
2021/05/27	31	33.34	5	33.50	33.05	26	26,125	0.10%
2021/05/26	57	34.36	5	34.32	33.70	52	25,938	0.20%
2021/05/25	13	32.76	34.3	33.87	34.45	-21.3	25,343	-0.08%
2021/05/24	28	31.43	4	31.80	31.35	24	25,296	0.09%
2021/05/21	9	30.92	9	30.90	31.55	0	25,265	0.00%
2021/05/20	2.3	30.60	24	30.57	30.40	-21.8	25,212	-0.09%
2021/05/19	17	31.62	5	31.56	31.60	12	25,136	0.05%
2021/05/18	19	30.57	15	30.59	30.90	4	24,986	0.02%
2021/05/17	9	28.83	8	28.33	28.10	1	24,875	0.00%
2021/05/14	31	30.58	38	30.85	31.20	-7	24,620	-0.03%
2021/05/13	63	28.31	100	28.82	29.80	-37	24,303	-0.15%
2021/05/12	32.1	31.05	9	30.90	30.50	23.1	23,917	0.10%
2021/05/11	48.2	34.28	11	34.55	33.85	37.2	23,736	0.16%
2021/05/10	16	36.34	14	36.15	36.25	2	23,436	0.01%
2021/05/07	72.2	35.75	24	35.59	36.10	48.2	23,217	0.21%
2021/05/06	62	37.17	36	37.97	37.00	26	22,688	0.11%
2021/05/05	22.5	36.34	68	36.35	35.90	-45.5	22,513	-0.20%
2021/05/04	113.6	36.31	58	37.40	35.10	55.6	22,098	0.25%	大買/
2021/05/03	97.5	40.42	27	40.61	39.00	70.5	21,523	0.33%
2021/04/29	54	39.47	140.9	39.92	41.35	-86.9	20,315	-0.43%	大賣/
2021/04/28	80	38.00	26	37.77	37.60	54	19,398	0.28%
2021/04/27	121.1	36.23	59.2	36.64	37.15	61.9	19,018	0.33%	大買/
2021/04/26	6	36.80	10.1	37.11	37.40	-4.1	18,623	-0.02%
2021/04/23	20.1	34.77	26	35.73	36.05	-5.9	18,461	-0.03%
2021/04/22	61.2	38.07	30	38.78	36.40	31.2	18,361	0.17%
2021/04/21	30	37.74	63.1	37.60	37.20	-33.1	17,484	-0.19%
2021/04/20	108.1	37.23	52	37.28	37.15	56.1	16,836	0.33%	大買/
2021/04/19	33	37.75	59.2	37.89	38.75	-26.2	15,642	-0.17%
2021/04/16	109	33.44	85	34.26	35.25	24	14,910	0.16%	大買/
2021/04/15	18	31.41	25.9	31.82	32.05	-7.9	13,874	-0.06%
2021/04/14	16	29.77	10	29.40	29.15	6	13,338	0.04%
2021/04/13	46	28.47	6	29.28	28.80	40	12,951	0.31%
2021/04/12	0	0.00	106	28.62	28.75	-106	12,421	-0.85%	大賣/鉅額交易
2021/04/09	5	26.15	0	0.00	26.15	5	12,234	0.04%
2021/04/08	2	25.60	2	25.60	25.65	0	12,313	0.00%
2021/04/07	25.4	25.88	3	25.83	25.85	22.4	12,564	0.18%
2021/04/06	2	26.47	9.4	26.29	26.40	-7.4	12,562	-0.06%
2021/04/01	4	25.58	7	25.43	25.60	-3	12,538	-0.02%
2021/03/31	10.1	25.18	2	25.33	25.50	8.1	12,650	0.06%
2021/03/30	2.3	24.89	1.5	25.03	25.20	0.8	12,840	0.01%
2021/03/29	25.5	24.82	9	24.83	24.95	16.5	13,816	0.12%
2021/03/26	1	24.20	3	24.50	24.65	-2	15,252	-0.01%
2021/03/25	2	24.20	0	0.00	24.00	2	15,354	0.01%
2021/03/23	1	23.80	3	24.35	23.80	-2	15,387	-0.01%
2021/03/22	1	23.95	3	24.15	24.15	-2	15,412	-0.01%
2021/03/19	2	23.73	10	23.99	23.95	-8	15,544	-0.05%
2021/03/18	23	24.25	0	0.00	24.20	23	15,626	0.15%
2021/03/17	4	24.31	6	24.53	24.15	-2	15,673	-0.01%
2021/03/16	8.1	24.94	6	24.98	24.60	2.1	15,624	0.01%
2021/03/15	23	25.15	10.2	25.43	25.80	12.8	15,413	0.08%
2021/03/12	2	25.33	144	24.86	25.30	-142	15,193	-0.93%	大賣/鉅額交易
2021/03/11	13	24.13	23	24.13	24.45	-10	15,074	-0.07%
2021/03/10	3	22.88	15	23.31	23.30	-12	14,761	-0.08%
2021/03/09	70	22.99	38	22.83	22.70	32	14,550	0.22%
2021/03/08	30	22.81	41	23.09	23.25	-11	14,315	-0.08%
2021/03/05	0	0.00	2	21.70	21.70	-2	13,831	-0.01%
2021/03/04	2	22.00	4	22.10	22.25	-2	13,912	-0.01%
2021/03/03	2	21.85	36	22.09	22.15	-34	14,011	-0.24%
2021/03/02	13	21.86	0	0.00	21.65	13	14,023	0.09%
2021/02/26	1	22.20	10	22.15	22.15	-9	14,132	-0.06%
2021/02/25	2	22.13	2	22.20	22.30	0	14,487	0.00%
2021/02/24	12	22.01	0	0.00	21.65	12	14,774	0.08%
2021/02/23	1	22.00	4	22.28	22.25	-3	14,872	-0.02%
2021/02/22	0	0.00	1	21.90	21.90	-1	14,791	-0.01%
2021/02/19	18	21.69	2	21.75	21.90	16	14,809	0.11%
2021/02/18	20	21.63	3	21.73	21.75	17	14,865	0.11%
2021/02/17	5	21.34	2	21.30	21.50	3	15,052	0.02%
2021/02/05	2	20.65	2	20.80	20.70	0	15,126	0.00%
2021/02/04	32	21.01	7	20.89	20.80	25	15,431	0.16%
2021/02/03	1	20.80	1	20.95	21.05	0	15,936	0.00%
2021/02/02	1	20.85	2	20.78	20.95	-1	16,066	-0.01%
2021/02/01	45	20.03	18	20.29	20.40	27	16,283	0.17%
2021/01/29	2	20.20	1.1	20.11	20.10	0.9	16,551	0.01%
2021/01/28	1	20.70	7	20.74	20.65	-6	16,527	-0.04%
2021/01/27	2	20.60	23	20.68	20.60	-21	16,551	-0.13%
2021/01/26	3	19.58	0	0.00	19.75	3	16,437	0.02%
2021/01/25	3	20.00	9	19.84	20.15	-6	16,467	-0.04%
2021/01/22	2	19.15	2	19.30	19.30	0	16,400	0.00%
2021/01/21	9	18.95	4	18.65	18.70	5	16,443	0.03%
2021/01/20	22	18.86	15	18.96	18.65	7	16,679	0.04%
2021/01/19	14	19.79	6	19.75	19.70	8	16,937	0.05%
2021/01/18	22	19.98	7	20.12	20.00	15	17,350	0.09%
2021/01/15	31	20.30	26	20.58	20.70	5	17,316	0.03%
2021/01/14	12	21.38	4	21.20	21.20	8	17,192	0.05%
2021/01/13	10	21.71	4	21.65	21.70	6	17,145	0.03%
2021/01/12	10	21.69	11	21.60	21.50	-1	17,124	-0.01%
2021/01/11	6	22.34	3	22.40	22.35	3	16,962	0.02%
2021/01/08	11	22.25	30	22.40	22.25	-19	17,133	-0.11%
2021/01/07	7	23.08	12	22.92	22.60	-5	17,083	-0.03%
2021/01/06	29	22.30	4	22.48	22.05	25	16,947	0.15%
2021/01/05	7	22.66	19	22.71	22.70	-12	17,181	-0.07%
2021/01/04	8	23.04	27	23.06	22.95	-19	17,103	-0.11%
2020/12/31	1	22.75	22	22.50	22.60	-21	16,890	-0.12%
2020/12/30	42	22.43	42	22.33	22.15	0	16,704	0.00%
2020/12/29	17	21.95	14	22.04	21.95	3	16,457	0.02%
2020/12/28	12	21.87	11	21.99	22.00	1	16,379	0.01%
2020/12/25	20	21.83	7	21.95	21.90	13	16,215	0.08%
2020/12/24	13	21.55	34	21.68	21.90	-21	16,067	-0.13%
2020/12/23	117	22.02	65	21.69	21.00	52	15,843	0.33%	大買/
2020/12/22	84	22.15	101.3	22.44	21.45	-17.3	15,000	-0.12%	大賣/
2020/12/21	2	20.43	5	20.60	20.75	-3	13,652	-0.02%
2020/12/18	3	20.20	3	20.30	20.30	0	13,650	0.00%
2020/12/17	21	20.46	0	0.00	20.40	21	13,776	0.15%
2020/12/16	0	0.00	21	20.55	20.65	-21	13,962	-0.15%
2020/12/15	6	20.93	4	20.50	20.55	2	14,724	0.01%
2020/12/14	5	20.71	7	20.55	20.65	-2	16,035	-0.01%
2020/12/11	2	20.33	0	0.00	20.25	2	15,971	0.01%
2020/12/10	0	0.00	4	20.53	20.40	-4	16,052	-0.02%
2020/12/09	6	20.42	1	20.60	20.45	5	16,208	0.03%
2020/12/08	5	20.55	1	20.60	20.50	4	16,748	0.02%
2020/12/07	50	21.15	7	20.92	20.65	43	17,595	0.24%
2020/12/04	15	20.40	12	20.40	20.65	3	18,007	0.02%
2020/12/03	9	19.88	10	19.75	19.85	-1	18,221	-0.01%
2020/12/02	7	19.84	5	19.75	19.75	2	18,883	0.01%
2020/12/01	4	19.86	2	20.13	20.20	2	18,815	0.01%
2020/11/30	2	20.08	0	0.00	19.90	2	18,901	0.01%
2020/11/27	27	19.98	27	20.21	19.85	0	18,820	0.00%
2020/11/26	4	20.05	9	20.05	20.20	-5	18,621	-0.03%
2020/11/25	10	20.27	9	20.29	20.10	1	18,576	0.01%
2020/11/24	29	20.45	8	20.38	20.20	21	18,379	0.11%
2020/11/23	17	20.55	35	20.42	20.90	-18	17,947	-0.10%
2020/11/20	3	19.32	6	19.47	19.80	-3	17,494	-0.02%
2020/11/19	10	19.10	0	0.00	19.00	10	17,286	0.06%
2020/11/18	0	0.00	9	18.97	19.00	-9	17,220	-0.05%
2020/11/17	10	18.94	28	18.90	19.10	-18	17,149	-0.10%
2020/11/16	27	18.69	9	18.68	18.70	18	17,023	0.11%
2020/11/13	8	19.34	11	19.25	19.25	-3	16,657	-0.02%
2020/11/12	6	19.87	8	20.04	19.60	-2	16,513	-0.01%
2020/11/11	16	20.35	19	20.02	20.00	-3	16,366	-0.02%
2020/11/10	23	19.31	12	19.15	19.10	11	15,820	0.07%
2020/11/09	17	19.14	23	19.30	19.10	-6	15,591	-0.04%
2020/11/06	16	18.63	40	18.64	19.00	-24	15,226	-0.16%
2020/11/05	5	18.30	2	18.25	18.30	3	14,840	0.02%
2020/11/04	13	18.21	11	18.26	18.10	2	14,739	0.01%
2020/11/03	19	18.53	4.1	18.49	18.60	14.9	14,574	0.10%
2020/11/02	11	17.71	3	18.02	17.95	8	14,306	0.06%
2020/10/30	15	18.02	1	17.90	17.65	14	14,143	0.10%
2020/10/29	15	17.88	6	18.16	17.95	9	13,990	0.06%
2020/10/28	13	18.06	29	18.40	18.20	-16	13,767	-0.12%
2020/10/27	20	18.34	12	18.43	18.50	8	13,405	0.06%
2020/10/26	13	17.93	14	17.83	17.95	-1	12,908	-0.01%
2020/10/23	6	17.16	0	0.00	17.15	6	12,334	0.05%
2020/10/22	14	16.96	20	16.99	17.15	-6	12,219	-0.05%
2020/10/21	1	16.75	1.1	16.70	16.85	-0.1	12,048	0.00%
2020/10/20	1	16.70	2.1	16.65	16.60	-1.1	11,987	-0.01%
2020/10/19	0	0.00	2	16.55	16.60	-2	11,907	-0.02%
2020/10/16	1	16.30	5	16.65	16.45	-4	11,877	-0.03%
2020/10/15	12	16.58	0	0.00	16.65	12	11,639	0.10%
2020/10/14	3	16.38	0	0.00	16.40	3	11,511	0.03%
2020/10/13	4	16.25	10	16.74	16.25	-6	11,336	-0.05%
2020/10/12	1	16.10	0	0.00	16.20	1	10,910	0.01%
2020/10/07	15	16.30	0	0.00	16.45	15	10,815	0.14%
2020/10/06	7	16.38	7	16.34	16.50	0	10,738	0.00%
2020/10/05	0	0.00	18	16.19	16.25	-18	10,644	-0.17%
2020/09/30	6	15.58	0	0.00	15.70	6	10,605	0.06%
2020/09/29	3	15.65	0	0.00	15.85	3	10,589	0.03%
2020/09/28	0	0.00	2	16.05	16.00	-2	10,516	-0.02%
2020/09/25	10	15.80	6	15.95	15.60	4	10,431	0.04%
2020/09/24	9	15.99	15	16.16	16.00	-6	10,168	-0.06%
2020/09/23	13	16.85	5	16.80	16.25	8	9,913	0.08%
2020/09/22	21	17.18	1	16.90	17.00	20	9,673	0.21%
2020/09/21	3	17.42	13	17.45	17.10	-10	9,469	-0.11%
2020/09/18	61	17.80	69	17.56	17.50	-8	9,205	-0.09%
2020/09/17	27	17.36	40	17.51	17.55	-13	8,368	-0.16%
2020/09/16	5	16.03	0	0.00	16.20	5	6,853	0.07%
2020/09/15	2	15.75	1	15.86	16.25	1	6,847	0.01%
2020/09/14	5	16.15	6	15.82	15.90	-1	6,652	-0.02%
2020/09/11	17	16.27	84	16.11	16.20	-67	6,375	-1.05%
2020/09/10	80	17.05	26	16.94	17.20	54	5,752	0.94%
2020/09/09	30	15.99	47	16.00	16.15	-17	4,808	-0.35%
2020/09/08	30	15.27	6	15.08	15.30	24	4,004	0.60%
2020/09/07	11	14.98	14.2	15.20	15.25	-3.2	3,496	-0.09%
2020/09/04	0	0.00	3	13.85	13.90	-3	2,763	-0.11%
2020/09/03	15	13.80	0	0.00	13.80	15	2,682	0.56%
2020/08/25	12	13.04	10	12.92	12.95	2	2,440	0.08%
2020/08/24	0	0.00	3	12.65	12.70	-3	2,423	-0.12%
2020/08/21	5	12.47	0	0.00	12.75	5	2,403	0.21%
2020/08/20	0	0.00	8	12.32	12.35	-8	2,368	-0.34%
2020/08/19	0	0.00	1	12.90	12.90	-1	2,326	-0.04%
2020/08/18	9	13.18	1	13.00	13.10	8	2,292	0.35%
2020/08/17	2	13.10	13	13.10	13.35	-11	2,223	-0.49%
2020/08/14	0	0.00	3	12.25	12.45	-3	2,021	-0.15%
2020/08/10	0	0.00	50	12.15	12.20	-50	2,124	-2.35%
2020/07/29	0	0.00	50	11.45	11.35	-50	2,204	-2.27%
2020/07/28	100	11.35	0	0.00	11.20	100	2,231	4.48%
2020/07/24	1	12.00	0	0.00	11.80	1	2,258	0.04%
2020/07/22	0	0.00	10	12.55	12.55	-10	2,282	-0.44%
2020/07/21	0	0.00	0.2	12.50	12.55	-0.2	2,283	-0.01%
2020/07/20	0	0.00	2	12.45	12.55	-2	2,331	-0.09%
2020/07/16	0.1	12.65	0	0.00	12.70	0.1	2,377	0.00%
2020/07/15	0	0.00	2	12.55	12.65	-2	2,366	-0.08%
2020/07/10	2	12.40	4	12.50	12.30	-2	2,420	-0.08%
2020/07/09	0	0.00	13	12.55	12.60	-13	2,418	-0.54%
2020/07/07	3	12.45	1	12.45	12.45	2	2,404	0.08%
2020/07/03	0	0.00	30	12.30	12.30	-30	2,429	-1.23%
2020/07/02	1	12.35	0	0.00	12.35	1	2,459	0.04%
2020/07/01	1	12.30	0	0.00	12.25	1	2,481	0.04%
2020/06/30	4	12.30	0	12.30	12.30	4	2,485	0.16%
2020/06/29	0	0.00	2	12.20	12.20	-2	2,509	-0.08%
2020/06/24	2	12.45	0	0.00	12.45	2	2,518	0.08%
2020/06/23	10	12.65	0	0.00	12.45	10	2,545	0.39%
2020/06/22	30	12.78	4	12.76	12.60	26	2,547	1.02%
2020/06/19	3	12.15	0.3	12.25	12.35	2.7	2,472	0.11%
2020/06/18	0	0.00	3	12.25	12.10	-3	2,506	-0.12%
2020/06/17	2	12.18	3	12.20	12.05	-1	2,586	-0.04%
2020/06/16	3	11.93	0	0.00	11.95	3	2,661	0.11%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/12	5	11.79	2	11.75	11.80	3	2,709	0.11%
2020/06/11	0	0.00	3	12.30	12.10	-3	2,687	-0.11%
2020/06/09	1	12.65	10	12.55	12.60	-9	2,721	-0.33%
2020/06/05	1	12.35	1	12.25	12.35	0	2,686	0.00%
2020/06/04	10	12.35	0	0.00	12.20	10	2,662	0.38%
2020/06/03	2	12.18	1	12.10	12.30	1	2,663	0.04%
2020/06/02	0	0.00	1	11.95	12.00	-1	2,645	-0.04%
2020/06/01	1	12.00	0	0.00	12.05	1	2,646	0.04%
2020/05/27	2.9	11.97	0	0.00	11.95	2.9	2,596	0.11%
2020/05/26	1	12.00	5	12.10	11.95	-4	2,603	-0.15%
2020/05/25	0	0.00	7	11.91	11.90	-7	2,594	-0.27%
2020/05/22	13	11.97	0	0.00	11.90	13	2,597	0.50%
2020/05/20	1.2	12.20	2	12.30	12.20	-0.8	2,554	-0.03%
2020/05/19	10	12.25	0	0.00	12.40	10	2,509	0.40%
2020/05/05	10	12.20	0	0.00	12.20	10	2,280	0.44%
2020/05/04	10	12.15	0	0.00	12.15	10	2,268	0.44%
2020/04/30	4	12.20	1	12.30	12.45	3	2,244	0.13%
2020/04/28	0	0.00	34	11.92	11.95	-34	2,210	-1.54%
2020/04/27	5	12.00	5	12.02	12.05	0	2,235	0.00%
2020/04/24	38	11.84	3	11.95	11.80	35	2,197	1.59%
2020/04/23	1	11.85	3	11.85	11.80	-2	2,168	-0.09%
2020/04/21	1	10.95	0	0.00	10.85	1	2,070	0.05%
2020/04/20	0	0.00	3	11.35	11.40	-3	2,023	-0.15%
2020/04/17	3	11.40	2	11.50	11.45	1	2,022	0.05%
2020/04/10	0	0.00	29	10.81	10.95	-29	1,922	-1.51%
2020/04/09	0	0.00	5	10.70	10.75	-5	1,925	-0.26%
2020/04/06	1	10.10	1	9.91	10.00	0	1,846	0.00%
2020/03/27	2	9.68	0	0.00	9.70	2	1,795	0.11%
2020/03/26	11	9.63	5	9.65	9.55	6	1,782	0.34%
2020/03/25	1	9.33	1	9.52	9.70	0	1,788	0.00%
2020/03/24	3	8.90	0	0.00	8.90	3	1,767	0.17%
2020/03/20	0	0.00	5.5	8.72	8.73	-5.5	1,761	-0.31%
2020/03/17	0	0.00	3	9.67	9.64	-3	1,739	-0.17%
2020/03/10	0	0.00	1	11.50	11.60	-1	1,664	-0.06%
2020/03/05	1	12.20	0	0.00	12.25	1	1,569	0.06%
2020/02/10	0	0.00	10	12.25	12.25	-10	1,855	-0.54%
2020/02/05	2	12.35	1	12.35	12.35	1	2,088	0.05%
2020/01/08	0	0.00	5	13.70	13.70	-5	2,182	-0.23%
2020/01/06	4	14.06	0	0.00	14.10	4	2,146	0.19%
2020/01/03	0	0.00	2	14.05	14.05	-2	2,119	-0.09%
2019/12/31	0	0.00	5	13.80	13.85	-5	2,096	-0.24%
2019/12/26	14	13.80	0	0.00	13.95	14	2,080	0.67%
2019/12/20	0	0.00	1	14.10	14.20	-1	2,100	-0.05%
2019/12/19	20	14.20	0	0.00	14.25	20	2,079	0.96%
2019/12/16	4	14.06	0	0.00	14.25	4	1,936	0.21%
2019/12/12	5	14.02	0	0.00	14.05	5	1,941	0.26%
2019/12/11	0	0.00	15	13.95	13.95	-15	2,083	-0.72%
2019/12/06	15	13.50	0	0.00	13.60	15	2,023	0.74%
2019/11/29	0	0.00	1	13.65	13.70	-1	2,127	-0.05%
2019/11/28	1	13.70	0	0.00	13.70	1	2,145	0.05%
2019/11/20	0	0.00	2	13.45	13.60	-2	2,232	-0.09%
2019/11/14	5	13.45	0	0.00	13.30	5	2,290	0.22%
2019/11/08	0	0.00	5	14.05	14.00	-5	2,220	-0.23%
2019/10/29	0	0.00	20	13.15	13.20	-20	1,765	-1.13%
2019/10/28	20	13.10	0	0.00	13.15	20	1,735	1.15%
2019/10/22	0	0.00	0	12.75	12.80	0	1,720	0.00%
2019/09/24	0	0.00	2	13.00	13.00	-2	1,656	-0.12%
2019/09/18	0	0.00	1	13.20	13.20	-1	1,597	-0.06%
2019/09/16	31	13.67	20	13.94	13.55	11	1,520	0.72%
2019/09/11	0	0.00	1	12.85	12.90	-1	1,273	-0.08%
2019/09/09	1	12.85	3	12.85	12.90	-2	1,246	-0.16%
2019/09/06	3	12.93	29	12.85	12.80	-26	1,234	-2.11%
2019/08/20	2	12.35	0	0.00	12.35	2	972	0.21%
2019/06/20	0	0.00	4.6	11.80	11.80	-4.6	771	-0.60%
2019/05/22	0	0.00	2	11.90	11.95	-2	787	-0.25%
2019/05/14	2	11.50	0	0.00	11.50	2	853	0.23%
2019/04/30	1	11.90	0	0.00	11.85	1	824	0.12%
2019/02/19	0	0.00	21	12.25	12.30	-21	750	-2.80%
2019/02/15	0	0.00	10	12.25	12.20	-10	775	-1.29%
2019/02/12	0	11.90	0	0.00	11.95	0	721	0.00%
2019/01/30	5	11.90	0	0.00	11.90	5	711	0.70%
2018/11/16	1	12.80	1	12.70	12.80	0	879	0.00%
2018/10/04	20	13.85	0	0.00	13.80	20	676	2.95%
2018/10/01	0.1	14.10	0	0.00	14.10	0.1	657	0.02%
2018/09/27	0.5	14.15	0	0.00	14.10	0.5	668	0.07%
2018/09/25	0	0.00	20	14.20	14.10	-20	667	-3.00%
2018/09/20	0	0.00	0	13.80	13.75	0	606	0.00%
2018/08/23	0	0.00	1	13.75	13.80	-1	756	-0.13%
2018/08/22	0	0.00	0	13.85	13.75	0	763	0.00%
2018/08/17	29	13.70	0	0.00	13.75	29	760	3.81%
2018/08/16	0	0.00	2	13.60	13.60	-2	766	-0.26%
2018/08/08	0	0.00	10	13.80	13.85	-10	883	-1.13%
2018/07/25	5	14.00	0	0.00	14.05	5	940	0.53%
2018/07/20	20	13.95	0	0.00	14.00	20	932	2.15%
2018/07/03	0	0.00	5	14.10	14.05	-5	1,070	-0.47%
2018/06/12	1	14.70	0	0.00	14.80	1	1,072	0.09%
2018/06/08	20	14.80	0	0.00	14.80	20	1,088	1.84%
2018/06/07	1	14.80	0	0.00	14.70	1	1,086	0.09%
2018/06/04	0	0.00	2	14.90	14.90	-2	1,102	-0.18%
2018/04/18	1	14.50	0	0.00	14.50	1	1,610	0.06%
2018/04/12	10	15.00	10	14.80	14.90	0	1,897	0.00%
2018/03/14	0	0.00	30	15.20	15.10	-30	3,114	-0.96%
2018/03/01	0.9	15.20	0	0.00	15.20	0.9	3,576	0.02%
2018/02/02	0	0.00	0.5	15.35	15.40	-0.5	3,664	-0.01%
2018/02/01	0	0.00	1	15.55	15.50	-1	3,699	-0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/29	0	0.00	7	15.80	15.75	-7	3,750	-0.19%
2018/01/25	0	0.00	1	16.00	15.90	-1	3,725	-0.03%
2018/01/24	7	15.60	0	0.00	15.80	7	3,705	0.19%
2018/01/23	0	0.00	4	15.70	15.65	-4	3,685	-0.11%
2018/01/22	24	15.88	1	16.00	15.85	23	3,632	0.63%
2018/01/19	10	16.00	0	0.00	15.90	10	3,588	0.28%
2018/01/18	0.8	16.10	1	16.15	16.15	-0.2	3,543	-0.01%
2018/01/10	3	16.80	20	16.80	16.70	-17	3,365	-0.51%
2018/01/09	5	16.55	90	16.55	16.55	-85	3,197	-2.66%
2018/01/05	10	16.40	0	0.00	16.45	10	3,110	0.32%
2018/01/04	5	16.55	0	0.00	16.40	5	3,086	0.16%
2018/01/03	0	0.00	1	16.25	16.30	-1	3,047	-0.03%
2018/01/02	10	16.60	4	16.35	16.50	6	2,973	0.20%