台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台聚 (1304)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29214.1500.0014.1522,3940.08%
2024/10/280.514.4500.0014.450.52,3990.02%
2024/10/242014.2000.0014.25202,4480.82%
2024/10/23514.3500.0014.2552,4960.20%
2024/10/22514.251214.3014.30-72,572-0.27%
2024/10/212314.5100.0014.45232,6260.88%
2024/10/16214.30214.5014.3502,9970.00%
2024/10/11314.7500.0014.6033,4130.09%
2024/10/092214.72214.9014.80203,4140.59%
2024/10/08415.500.215.4515.353.83,3760.11%
2024/10/07215.75215.6515.7503,3860.00%
2024/10/0100.001415.9516.25-143,534-0.40%
2024/09/30616.30516.1016.1513,5380.03%
2024/09/271116.345016.1516.30-393,513-1.11%
2024/09/26315.47315.4515.4003,3470.00%
2024/09/25115.65115.6015.7003,3360.00%
2024/09/23315.852015.9515.50-173,307-0.51%
2024/09/2000.00215.6015.55-23,292-0.06%
2024/09/191.115.2900.0015.401.13,2670.03%
2024/09/1800.00515.5015.30-53,273-0.15%
2024/09/1600.00514.9415.05-53,275-0.15%
2024/09/1300.00213.9514.40-23,213-0.06%
2024/09/12113.451013.6513.70-93,164-0.28%
2024/09/1100.00313.5013.40-33,167-0.09%
2024/09/10113.3000.0013.3013,1580.03%
2024/09/09113.5500.0013.6013,1460.03%
2024/09/062013.600.313.7513.7519.73,1310.63%
2024/09/0500.00413.8813.85-43,123-0.13%
2024/09/041213.7200.0013.70123,1210.38%
2024/09/031014.501.814.6114.558.23,1080.26%
2024/09/023.114.8500.0014.803.13,1550.10%
2024/08/2700.00115.0015.05-13,225-0.03%
2024/08/26515.2500.0015.1053,2400.15%
2024/08/23414.7500.0014.8043,2250.12%
2024/08/201014.60214.6514.6583,2700.24%
2024/08/130.114.5500.0014.750.13,3560.00%
2024/08/1200.003114.7014.65-313,342-0.93%
2024/08/091.314.464114.5414.45-39.73,354-1.18%
2024/08/070.314.6500.0014.700.33,3700.01%
2024/08/06914.2400.0014.2093,3520.27%
2024/08/0540.114.536514.3414.30-24.93,305-0.75%
2024/07/31115.90215.8515.80-13,257-0.03%
2024/07/301615.8200.0015.90163,2710.49%
2024/07/29116.20316.1016.10-23,286-0.06%
2024/07/260.316.1000.0015.900.33,4250.01%
2024/07/2310916.5200.0016.451093,4373.17% 大買/鉅額交易
2024/07/19116.803.516.9316.85-2.53,314-0.08%
2024/07/18417.59317.2717.5513,2350.03%
2024/07/17117.051017.1317.10-93,047-0.30%
2024/07/16216.930.416.7516.701.62,9750.05%
2024/07/152716.97316.9517.15242,9410.82%
2024/07/125216.913.317.0916.9048.72,8011.74%
2024/07/11116.0000.0015.9512,5540.04%
2024/07/10715.6400.0015.6072,5740.27%
2024/07/091015.921.115.8515.858.92,6590.33%
2024/07/0800.000.616.1516.15-0.62,639-0.02%
2024/07/051616.146715.9916.05-512,603-1.96%
2024/07/03115.150.115.3015.2512,4900.04%
2024/07/0210.115.1500.0015.0510.12,4910.41%
2024/06/260.115.5500.0015.300.12,5180.00%
2024/06/240.115.7000.0015.700.12,4920.00%
2024/06/216.515.6120.115.5515.75-13.62,495-0.54%
2024/06/200.615.35115.3515.35-0.42,450-0.02%
2024/06/196.215.1500.0015.106.22,4760.25%
2024/06/1800.000.515.1515.10-0.52,496-0.02%
2024/06/1700.00115.2515.25-12,503-0.04%
2024/06/1400.000.115.2015.20-0.12,5130.00%
2024/06/13215.1000.0015.0522,5400.08%
2024/06/11115.2500.0015.2012,5610.04%
2024/06/0700.000.115.5515.55-0.12,5560.00%
2024/06/06315.10315.0815.2002,5250.00%
2024/06/056.215.45515.4515.401.22,4760.05%
2024/06/04815.4600.0015.5582,4830.32%
2024/05/286.515.820.116.1016.156.42,4330.26%
2024/05/27615.63715.6015.70-12,391-0.04%
2024/05/24215.6500.0015.7522,3450.09%
2024/05/23215.9500.0015.8522,3260.09%
2024/05/17316.47716.4016.45-42,210-0.18%
2024/05/150.116.3000.0016.200.12,1770.00%
2024/05/1400.002016.1016.05-202,150-0.93%
2024/05/1000.002.115.7115.95-2.12,081-0.10%
2024/05/099.115.721.215.8115.607.92,0600.38%
2024/05/08215.701515.6715.70-132,038-0.64%
2024/05/074815.8100.0015.75482,0002.40%
2024/05/06516.11116.1016.0041,9230.21%
2024/05/031716.2200.0016.10171,8930.90%
2024/05/020.216.3000.0016.150.21,8650.01%
2024/04/30316.0300.0015.8531,8250.16%
2024/04/2200.00116.4016.25-11,602-0.06%
2024/04/191016.0000.0016.00101,5720.64%
2024/04/17216.2000.0016.2021,5140.13%
2024/04/16516.2600.0016.2051,5010.33%
2024/04/153216.803016.9516.7021,4520.14%
2024/04/1100.00016.3016.2001,3290.00%
2024/04/100.116.703316.6016.50-32.91,313-2.51%
2024/04/09516.35516.5516.6001,2970.00%
2024/04/080.116.0000.0016.000.11,2570.01%
2024/04/03016.0500.0015.9501,2380.00%
2024/04/010.216.40116.3016.30-0.81,213-0.07%
2024/03/28115.9500.0015.9511,2000.08%
2024/03/270.116.0000.0015.950.11,2110.01%
2024/03/26116.10116.0016.0501,1970.00%
2024/03/250.116.15315.9316.05-2.91,166-0.24%
2024/03/220.116.2500.0016.200.11,1420.01%
2024/03/200.116.3000.0016.100.11,1840.01%
2024/03/181.116.3500.0016.551.11,1530.10%
2024/03/1400.00117.2017.10-11,089-0.09%
2024/03/130.817.2800.0017.150.81,0790.07%
2024/03/07217.80417.5517.55-21,055-0.19%
2024/03/050.317.9500.0017.850.31,0410.02%
2024/03/040.118.05118.1017.95-0.91,036-0.08%
2024/03/013418.1000.0018.10341,0193.34%
2024/02/270.318.4500.0018.200.31,0220.03%
2024/02/2300.001.318.6618.55-1.31,027-0.13%
2024/02/19118.75118.7518.7501,0470.00%
2024/01/30218.6500.0018.3521,0940.18%
2024/01/29318.77018.6518.7531,1070.27%
2024/01/22118.0000.0017.9511,1080.09%
2024/01/18018.0000.0017.9001,1010.00%
2024/01/1700.002818.0618.05-281,091-2.57%
2024/01/1500.00119.1019.10-11,033-0.10%
2024/01/12119.1500.0019.1511,0640.09%
2024/01/11519.101919.0119.10-141,103-1.27%
2024/01/05119.7500.0019.7511,2460.08%
2023/12/271519.90219.9019.90131,2751.02%
2023/12/261519.9500.0019.90151,2781.17%
2023/12/2500.00019.7519.6001,2650.00%
2023/12/2000.00120.2520.45-11,234-0.08%
2023/12/1900.00320.2020.15-31,229-0.24%
2023/12/181420.681020.9020.7541,2200.33%
2023/12/15120.2000.0020.2011,1510.09%
2023/12/1300.001419.2819.20-141,107-1.27%
2023/12/1100.00119.4019.45-11,130-0.09%
2023/12/01819.90219.8019.8061,2110.50%
2023/11/1500.00719.4019.75-71,245-0.56%
2023/11/14118.9500.0019.0011,2280.08%
2023/11/1000.00519.0019.00-51,304-0.38%
2023/11/0100.00119.3019.20-11,400-0.07%
2023/10/26119.5000.0019.2511,6540.06%
2023/10/20319.00318.9019.1001,7620.00%
2023/10/1800.00120.3020.30-11,730-0.06%
2023/10/17120.10120.1520.1001,6070.00%
2023/10/1200.00120.2020.45-11,664-0.06%
2023/10/112120.00420.1020.10171,6761.01%
2023/10/06320.3800.0020.4031,6790.18%
2023/09/22121.25121.2021.2001,9630.00%
2023/09/19121.8000.0021.7511,9640.05%
2023/09/1800.00121.9021.80-11,969-0.05%
2023/09/15121.70221.7521.80-11,981-0.05%
2023/09/14421.84221.7021.8521,9680.10%
2023/09/13321.87321.8521.8501,9880.00%
2023/09/08422.16521.8221.85-11,980-0.05%
2023/09/0600.00421.1821.10-41,934-0.21%
2023/09/05121.75121.5021.4501,9270.00%
2023/09/04621.80121.5021.7551,9220.26%
2023/09/01421.23121.3021.2531,9110.16%
2023/08/31121.0000.0021.2511,9120.05%
2023/08/25120.9500.0020.9011,9330.05%
2023/08/24320.5500.0020.6031,9250.16%
2023/08/230.220.6000.0020.600.21,9280.01%
2023/08/2100.00221.0321.10-21,949-0.10%
2023/08/1800.001020.9021.00-101,943-0.51%
2023/08/17121.1000.0020.8511,9240.05%
2023/08/161.121.2600.0021.251.11,8820.06%
2023/08/15622.3800.0022.2561,8370.33%
2023/08/11523.6500.0023.5551,8200.27%
2023/08/1000.00124.1023.85-11,820-0.05%
2023/08/0800.00124.4524.45-11,801-0.06%
2023/08/0400.002.324.1424.30-2.31,743-0.13%
2023/08/021224.3311424.4324.30-1021,703-5.99% 大賣/鉅額交易
2023/08/01123.65223.9023.60-11,583-0.06%
2023/07/3100.00223.4023.30-21,573-0.13%
2023/07/27722.3400.0022.5571,5220.46%
2023/07/2600.00122.7522.90-11,496-0.07%
2023/07/241.322.5600.0022.501.31,4500.09%
2023/07/20222.4500.0022.7021,4470.14%
2023/07/19122.3500.0022.3511,4610.07%
2023/07/1800.001022.2022.20-101,456-0.69%
2023/07/17122.25122.3522.3001,4410.00%
2023/07/13122.55122.3522.3001,4470.00%
2023/07/12422.9000.0022.6041,4750.27%
2023/07/10123.10123.2023.1001,4630.00%
2023/07/0610223.9200.0023.651021,4606.98% 大買/鉅額交易
2023/07/0500.00124.7024.70-11,445-0.07%
2023/07/0400.00224.5024.50-21,469-0.14%
2023/07/03124.20224.2524.05-11,458-0.07%
2023/06/280.524.8500.0023.200.51,4190.04%
2023/06/27123.30123.2023.3001,4850.00%
2023/06/21123.35223.2523.25-11,496-0.07%
2023/06/20223.3000.0023.4021,5170.13%
2023/06/16523.61423.5523.8011,6030.06%
2023/06/14223.1000.0023.1021,9350.10%
2023/06/1200.00123.0023.05-11,983-0.05%
2023/06/06423.43123.4523.4532,0440.15%
2023/06/02122.90123.0523.0002,0430.00%
2023/05/29222.9000.0022.8522,0820.10%
2023/05/25423.3000.0023.3042,0690.19%
2023/05/18223.55123.6023.6512,1740.05%
2023/05/16223.3000.0023.2022,1660.09%
2023/05/08024.1000.0024.2502,2440.00%
2023/04/25125.9000.0025.1012,5400.04%
2023/04/24125.9000.0025.7512,5550.04%
2023/04/2100.00125.4525.40-12,592-0.04%
2023/04/1800.00125.9026.00-12,699-0.04%
2023/04/17226.28226.4525.8002,6890.00%
2023/04/1400.000.526.5526.55-0.52,642-0.02%
2023/04/13126.603.326.6226.60-2.32,636-0.09%
2023/04/12226.801026.8326.85-82,630-0.30%
2023/04/11126.8000.0026.9012,6350.04%
2023/04/101226.9400.0026.95122,6620.45%
2023/04/07226.93327.0527.05-12,666-0.04%
2023/04/06427.01227.0526.5522,6650.08%
2023/03/31126.5000.0026.5012,7070.04%
2023/03/291026.58526.5026.5052,9030.17%
2023/03/28926.4910.826.3526.45-1.82,953-0.06%
2023/03/27225.90125.6525.6512,9560.03%
2023/03/240.325.8300.0025.750.33,0500.01%
2023/03/2300.00226.1526.10-23,104-0.06%
2023/03/226.326.2200.0026.056.33,1350.20%
2023/03/212.526.71126.7026.551.53,1340.05%
2023/03/2020.326.9216.327.0426.903.93,1010.13%
2023/03/17426.6416.326.6226.30-12.33,075-0.40%
2023/03/1600.002524.9024.90-252,861-0.87%
2023/03/15125.451125.2125.10-102,865-0.35%
2023/03/14225.00124.9024.8512,8690.03%
2023/03/13125.0500.0024.9012,8670.03%
2023/03/1000.00125.0024.80-12,868-0.03%
2023/03/0700.00125.0024.85-13,081-0.03%
2023/03/0600.00224.9024.85-23,098-0.06%
2023/03/03224.40124.3024.4013,0990.03%
2023/03/02124.6000.0024.6013,0810.03%
2023/03/0100.00125.0024.75-13,075-0.03%
2023/02/2400.00524.9525.10-53,065-0.16%
2023/02/221525.10125.1025.20143,0840.45%
2023/02/21124.8500.0025.0513,0780.03%
2023/02/20125.05225.0825.10-13,082-0.03%
2023/02/1700.00124.2024.40-13,049-0.03%
2023/02/1500.00423.8823.95-43,064-0.13%
2023/02/14124.1000.0024.1013,0600.03%
2023/02/0900.00124.2524.05-13,059-0.03%
2023/02/08124.6000.0024.3013,0570.03%
2023/02/0300.00124.4024.35-13,004-0.03%
2023/02/0100.00523.9523.90-52,926-0.17%
2023/01/3000.005.123.6123.70-5.12,841-0.18%
2023/01/1700.00323.5023.45-32,807-0.11%
2023/01/1600.00523.4523.30-52,796-0.18%
2023/01/1300.001.323.2223.35-1.32,759-0.05%
2023/01/12223.10523.0023.20-32,804-0.11%
2023/01/11522.951123.0923.30-62,812-0.21%
2023/01/10723.25123.1522.8562,7960.21%
2023/01/09522.45122.3522.4042,7070.15%
2023/01/031022.1500.0022.10102,7120.37%
2022/12/28122.20122.0522.1002,6820.00%
2022/12/2300.00122.1522.10-12,595-0.04%
2022/12/22121.85121.8521.7502,5250.00%
2022/12/200.121.2000.0020.700.12,3540.00%
2022/12/191.121.30121.1021.100.12,3020.00%
2022/12/16221.45121.7521.5012,2450.04%
2022/12/15121.90621.7721.75-52,152-0.23%
2022/12/13221.00821.7421.40-62,046-0.29%
2022/12/0915.121.23621.5321.059.11,9870.46%
2022/12/07521.00120.7520.7541,8690.21%
2022/12/0600.00621.4021.05-61,862-0.32%
2022/12/0500.00521.9521.80-51,835-0.27%
2022/12/01622.203422.1622.25-281,809-1.55%
2022/11/304922.53322.0722.40461,7492.63%
2022/11/23120.5000.0020.4511,5700.06%
2022/11/1400.00121.0521.00-11,752-0.06%
2022/11/04120.1500.0020.2011,8490.05%
2022/10/19121.30121.4521.0502,4000.00%
2022/10/1800.00121.1021.00-12,409-0.04%
2022/10/1400.00219.8319.95-22,503-0.08%
2022/10/13119.20119.1019.1502,5790.00%
2022/10/1200.00120.1020.15-12,668-0.04%
2022/10/0600.00420.6020.70-42,829-0.14%
2022/10/0500.002120.8020.80-212,895-0.73%
2022/10/04220.7500.0020.7522,9640.07%
2022/09/30119.8000.0020.5512,9850.03%
2022/09/2900.00520.1020.15-53,007-0.17%
2022/09/2800.00120.0519.70-13,026-0.03%
2022/09/2700.00520.8020.75-52,998-0.17%
2022/09/232.521.8700.0021.702.53,0330.08%
2022/09/2200.00322.0521.95-33,058-0.10%
2022/09/21222.3300.0022.1023,0660.07%
2022/09/2000.00322.6022.75-33,053-0.10%
2022/09/1500.00123.0523.20-13,093-0.03%
2022/09/12122.9000.0022.9013,1610.03%
2022/09/08122.301722.3622.85-163,175-0.50%
2022/09/0500.00122.8522.80-13,249-0.03%
2022/08/310.223.8000.0023.750.23,2680.00%
2022/08/29723.4500.0023.4573,2860.21%
2022/08/26324.2000.0024.1533,2830.09%
2022/08/25423.9500.0024.1543,2710.12%
2022/08/24224.50524.3524.00-33,264-0.09%
2022/08/22124.05324.0524.10-23,183-0.06%
2022/08/19123.8000.0023.8513,1640.03%
2022/08/1800.00223.4823.65-23,187-0.06%
2022/08/1700.00723.6423.50-73,233-0.22%
2022/08/16123.3000.0023.5513,2730.03%
2022/08/12123.70123.8023.7003,2790.00%
2022/08/11123.55123.7523.8003,2900.00%
2022/08/10523.19923.2823.40-43,308-0.12%
2022/08/0900.004.122.2622.65-4.13,300-0.12%
2022/08/08121.65421.9022.00-33,300-0.09%
2022/08/050.121.3000.0021.300.13,2970.00%
2022/08/04721.31621.2021.2513,3370.03%
2022/08/031022.0000.0022.00103,3570.30%
2022/08/02122.3500.0022.3513,4610.03%
2022/08/01222.5000.0022.7523,7020.05%
2022/07/28622.69222.7822.7543,9280.10%
2022/07/27224.650.124.8524.801.93,8140.05%
2022/07/26325.2200.0025.1533,7180.08%
2022/07/22525.37225.1525.1033,7730.08%
2022/07/210.125.6500.0025.700.13,7620.00%
2022/07/20225.9300.0025.8523,7440.05%
2022/07/1900.00125.7025.95-13,734-0.03%
2022/07/18124.903.325.0525.35-2.33,722-0.06%
2022/07/1500.00124.7024.85-13,697-0.03%
2022/07/1300.00423.6823.60-43,661-0.11%
2022/07/124.123.2200.0022.404.13,6300.11%
2022/07/1100.00123.9523.95-13,584-0.03%
2022/07/08224.35224.2824.2503,6050.00%
2022/07/07323.72323.7524.1003,6510.00%
2022/07/06223.7300.0023.6023,7050.05%
2022/07/05124.10424.3624.35-33,743-0.08%
2022/07/04123.8500.0023.7513,7660.03%
2022/07/010.224.0000.0023.700.23,8090.01%
2022/06/30224.9000.0024.7523,8030.05%
2022/06/2900.001025.2525.15-103,799-0.26%
2022/06/2800.00125.7025.70-13,826-0.03%
2022/06/2700.00425.8425.95-43,883-0.10%
2022/06/2400.001625.2125.30-163,909-0.41%
2022/06/22224.7500.0024.5524,0650.05%
2022/06/21125.2500.0025.2514,1040.02%
2022/06/17325.4700.0025.5034,1870.07%
2022/06/16626.14226.4025.9044,2970.09%
2022/06/15226.60426.4026.55-24,330-0.05%
2022/06/13325.82225.9325.9014,3980.02%
2022/06/1000.00126.2026.30-14,424-0.02%
2022/06/0800.00326.3326.30-34,600-0.07%
2022/06/06425.9500.0026.0044,7760.08%
2022/06/02425.6600.0025.6544,9160.08%
2022/06/01125.9000.0025.7515,0460.02%
2022/05/3000.00225.8025.75-25,806-0.03%
2022/05/27125.5000.0025.3016,2410.02%
2022/05/26325.4000.0025.2536,3440.05%
2022/05/2500.00725.3925.65-76,354-0.11%
2022/05/24924.9400.0024.9096,3740.14%
2022/05/231425.6200.0025.50146,3460.22%
2022/05/20126.20126.1526.1506,3590.00%
2022/05/1900.00225.9026.05-26,390-0.03%
2022/05/1800.00325.8526.00-36,387-0.05%
2022/05/17125.404.125.4525.35-3.16,376-0.05%
2022/05/1600.00124.5524.65-16,344-0.02%
2022/05/13123.950.123.9024.000.96,3610.01%
2022/05/124.523.471823.4123.50-13.66,452-0.21%
2022/05/11323.8300.0023.9036,4290.05%
2022/05/101.124.10123.9024.450.16,3810.00%
2022/05/0910.225.09224.9324.558.26,2860.13%
2022/05/0686.627.2000.0027.0586.66,0971.42%
2022/05/0500.000.129.2029.00-0.15,9440.00%
2022/04/2900.00329.1028.95-36,120-0.05%
2022/04/2800.0021.128.7128.95-21.16,169-0.34%
2022/04/2717.127.70227.5527.7015.16,0910.25%
2022/04/26128.4500.0028.4016,1760.02%
2022/04/25829.19229.1028.7566,1830.10%
2022/04/221029.55329.5829.8576,1570.11%
2022/04/21429.189.129.2829.45-5.16,161-0.08%
2022/04/183.128.44328.5828.400.16,3170.00%
2022/04/15429.030.129.0028.953.96,3790.06%
2022/04/14228.98129.0528.9516,8090.01%
2022/04/13128.4500.0028.8016,8880.01%
2022/04/12128.1500.0027.8016,8900.01%
2022/04/1110.228.4300.0028.3010.26,8690.15%
2022/04/07129.50129.1529.0506,8700.00%
2022/04/06229.6500.0029.6526,9090.03%
2022/04/01129.8000.0030.0016,9300.01%
2022/03/3100.00130.2030.10-16,932-0.01%
2022/03/29429.94629.9329.85-26,917-0.03%
2022/03/28129.70230.0530.20-16,913-0.01%
2022/03/252230.583230.4130.40-106,893-0.15%
2022/03/2400.00930.2930.20-96,796-0.13%
2022/03/231230.1300.0030.20126,7990.18%
2022/03/22630.13530.1330.2016,7820.01%
2022/03/21129.9511.129.6629.95-10.16,717-0.15%
2022/03/18229.13229.3029.0006,6810.00%
2022/03/1713.128.741428.9028.90-0.96,660-0.01%
2022/03/161328.23128.2028.20126,6510.18%
2022/03/14828.7900.0028.8586,6920.12%
2022/03/11228.6810128.8028.55-996,705-1.48% 大賣/
2022/03/10128.6511.128.6328.50-10.16,602-0.15%
2022/03/0912.228.02727.8028.005.26,6030.08%
2022/03/081728.9100.0028.05176,5830.26%
2022/03/071330.00629.6529.6576,5370.11%
2022/03/0411530.701230.8830.501036,5641.57% 大買/鉅額交易
2022/03/034431.615831.8331.45-146,548-0.21%
2022/03/023430.623930.5931.05-56,038-0.08%
2022/03/013029.303729.5829.70-75,686-0.12%
2022/02/2500.00828.5028.40-85,692-0.14%
2022/02/24728.8400.0028.4575,7370.12%
2022/02/22629.5200.0029.1065,8410.10%
2022/02/21129.75129.8029.7505,8420.00%
2022/02/1800.001029.3029.35-105,858-0.17%
2022/02/17529.0500.0029.0056,0100.08%
2022/02/1600.00128.9529.00-16,077-0.02%
2022/02/15129.0000.0029.0016,1050.02%
2022/02/141429.6918.229.3029.20-4.26,166-0.07%
2022/02/112.129.38129.5029.201.16,3420.02%
2022/02/101.229.281129.5429.45-9.96,355-0.15%
2022/02/0900.001029.2529.45-106,392-0.16%
2022/02/081729.112029.1529.20-36,392-0.05%
2022/02/071028.57728.6528.7536,3720.05%
2022/01/2600.001127.5327.55-116,377-0.17%
2022/01/253.427.2100.0027.203.46,4290.05%
2022/01/211028.30228.1528.1086,5300.12%
2022/01/20228.70528.7528.60-36,595-0.05%
2022/01/192229.04228.9028.65206,6940.30%
2022/01/181228.7500.0028.70126,6890.18%
2022/01/17628.6000.0028.9066,7720.09%
2022/01/14128.7000.0028.7516,9500.01%
2022/01/13129.450.529.5529.350.57,1020.01%
2022/01/12929.200.529.2429.108.57,1910.12%
2022/01/112729.703.529.7629.3023.57,2930.32%
2022/01/107.130.2300.0030.207.17,4830.09%
2022/01/071831.332531.8430.80-77,688-0.09%
2022/01/06630.2100.0030.2567,6970.08%
2022/01/051130.6000.0030.60118,0950.14%
2022/01/041130.8700.0030.85118,6890.13%
2022/01/03131.3000.0031.2019,1270.01%
2021/12/301031.72331.6531.5579,5560.07%
2021/12/29331.35231.8831.90110,1380.01%
2021/12/2800.00331.2531.35-310,712-0.03%
2021/12/2700.00531.1531.00-511,127-0.04%
2021/12/241031.41131.6031.20911,9500.08%
2021/12/22231.10131.3031.05114,9730.01%
2021/12/21130.80130.8531.05016,2250.00%
2021/12/20131.00231.2031.00-117,505-0.01%
2021/12/171030.9100.0030.801018,7400.05%
2021/12/16531.02130.8530.90419,8540.02%
2021/12/15131.102030.9531.05-1920,506-0.09%
2021/12/14131.7500.0031.10121,8610.00%
2021/12/101531.5600.0031.501523,9100.06%
2021/12/09432.242232.0032.05-1824,007-0.07%
2021/12/08432.511232.4132.45-824,107-0.03%
2021/12/07132.1000.0032.10124,1420.00%
2021/12/0600.00131.6531.65-124,0950.00%
2021/12/031231.981031.9531.85224,1490.01%
2021/12/024.131.3800.0031.354.124,1610.02%
2021/12/01531.50531.5031.95024,0940.00%
2021/11/301131.6710.431.7431.400.624,0520.00%
2021/11/293131.732231.7631.90923,9640.04%
2021/11/26333.251333.3033.40-1023,829-0.04%
2021/11/253033.1300.0033.053023,8050.13%
2021/11/24732.95633.2033.55123,7650.00%
2021/11/23532.8400.0032.35523,7940.02%
2021/11/221432.41532.7432.70923,7620.04%
2021/11/19233.53233.3533.00023,6720.00%
2021/11/183832.991033.1033.002823,6770.12%
2021/11/171033.102033.2833.35-1023,672-0.04%
2021/11/16433.248033.3233.00-7623,674-0.32%
2021/11/1516.134.14434.1833.9512.123,5400.05%
2021/11/12534.85134.5534.80423,5130.02%
2021/11/1137.134.92435.1134.7033.123,5160.14%
2021/11/108035.547235.5535.35823,5110.03%
2021/11/09634.505634.2434.55-5023,255-0.22%
2021/11/08334.601334.3134.35-1023,225-0.04%
2021/11/05134.20234.2034.20-123,2130.00%
2021/11/041334.1200.0034.001323,2040.06%
2021/11/03434.3000.0034.40423,1810.02%
2021/11/0213.534.25334.2533.7510.523,1680.05%
2021/11/011034.38334.6734.45723,1370.03%
2021/10/29634.335034.6534.40-4423,112-0.19%
2021/10/282634.75334.6534.602323,0130.10%
2021/10/271235.12235.3835.401022,9540.04%
2021/10/2610.535.511235.3835.40-1.522,876-0.01%
2021/10/251136.201236.2836.25-122,7920.00%
2021/10/223036.6624.436.3436.005.622,7490.02%
2021/10/21537.6416.537.7437.45-11.522,630-0.05%
2021/10/2018.337.1015.237.1037.00322,5220.01%
2021/10/1924.337.2213.237.1937.3511.222,5710.05%
2021/10/185237.5930.438.1237.8021.622,5500.10%
2021/10/151436.361335.6736.85122,3580.00%
2021/10/1432.336.2840.336.2835.90-822,261-0.04%
2021/10/1387.638.1832.538.6837.7055.221,9200.25%
2021/10/126038.765039.1438.001021,5400.05%
2021/10/08122.138.6562.639.1338.7059.521,0090.28% 大買/
2021/10/076038.064137.9238.601920,7910.09%
2021/10/065537.9612.137.8637.0542.920,7040.21%
2021/10/0564.136.536236.5337.802.120,2630.01%
2021/10/0443.436.584236.5335.751.419,8060.01%
2021/10/0169.537.8467.338.0436.852.219,6140.01%
2021/09/3068.538.699738.8037.70-28.619,341-0.15%
2021/09/29170.341.4512841.1039.9042.318,9760.22% 大買/大賣/
2021/09/2874.240.26244.240.4341.20-17017,900-0.95% 大賣/鉅額交易
2021/09/27164.339.8328240.4439.70-117.720,273-0.58% 大買/大賣/鉅額交易
2021/09/2461.438.797038.9838.95-8.620,095-0.04%
2021/09/2317037.7416937.8637.90119,2140.01% 大買/大賣/
2021/09/222036.095336.1436.45-3318,579-0.18%
2021/09/1762.136.408736.2335.65-24.918,086-0.14%
2021/09/1612636.2015936.6037.15-3316,909-0.20% 大買/大賣/
2021/09/151935.163934.9234.00-2015,636-0.13%
2021/09/14434.19134.5034.00315,3980.02%
2021/09/1300.00734.0834.00-715,526-0.05%
2021/09/10232.35332.9233.10-115,655-0.01%
2021/09/09331.93131.6532.00215,7540.01%
2021/09/082232.28232.1331.602015,9920.13%
2021/09/07132.303332.4332.95-3216,689-0.19%
2021/09/0600.00131.9031.80-116,738-0.01%
2021/09/03532.25332.5532.35216,8640.01%
2021/09/02632.35932.1632.00-317,089-0.02%
2021/09/01232.6000.0032.65217,3610.01%
2021/08/31333.0200.0032.95317,5760.02%
2021/08/301132.57132.9532.551017,9260.06%
2021/08/27232.53132.4032.75118,2130.01%
2021/08/2600.001331.8031.70-1319,025-0.07%
2021/08/251431.44131.3031.351320,7380.06%
2021/08/24131.10331.3331.15-221,035-0.01%
2021/08/23130.80130.8530.85021,7190.00%
2021/08/20629.86530.1530.05122,0280.00%
2021/08/1900.00530.8030.55-522,234-0.02%
2021/08/18829.81730.4131.25122,9470.00%
2021/08/1700.00130.6030.15-123,0730.00%
2021/08/162030.851130.7030.50923,2020.04%
2021/08/131032.1500.0032.101023,2470.04%
2021/08/1200.00333.0333.30-323,400-0.01%
2021/08/10133.2000.0033.25123,9150.00%
2021/08/091033.650.233.7533.709.824,1860.04%
2021/08/0615.134.356.434.2033.858.724,5240.04%
2021/08/05133.700.133.8033.700.924,9270.00%
2021/08/041233.9600.0034.001225,1650.05%
2021/08/03233.55733.5133.50-525,522-0.02%
2021/08/023.333.28433.7033.75-0.725,8440.00%
2021/07/3000.001032.8032.75-1026,439-0.04%
2021/07/292.132.30432.7632.75-1.926,948-0.01%
2021/07/2815.131.871032.1032.105.127,4280.02%
2021/07/275.132.7200.0032.655.128,1220.02%
2021/07/261434.7100.0034.251429,3950.05%
2021/07/2300.001834.7934.95-1830,292-0.06%
2021/07/221433.61733.8133.55730,7330.02%
2021/07/215433.982033.9033.903431,1550.11%
2021/07/202335.2300.0034.802331,2900.07%
2021/07/1900.00335.9336.50-331,526-0.01%
2021/07/16236.301136.1536.10-932,416-0.03%
2021/07/15235.681035.5836.25-833,050-0.02%
2021/07/143834.696734.8535.05-2934,334-0.08%
2021/07/137535.54735.3135.006834,8870.19%
2021/07/127837.042036.8436.555835,7100.16%
2021/07/095937.19337.3337.005636,3600.15%
2021/07/084037.543637.4337.45436,7400.01%
2021/07/079037.9915.538.0237.7074.537,1140.20%
2021/07/063739.6220.239.5139.6016.936,9920.05%
2021/07/0511439.65131.939.8039.10-17.936,582-0.05% 大買/大賣/
2021/07/02387.141.95261.642.2038.00125.535,6240.35% 大買/大賣/鉅額交易
2021/07/018840.15194.440.5340.80-106.432,131-0.33% 大賣/鉅額交易
2021/06/301836.325636.7337.10-3831,205-0.12%
2021/06/299836.9018737.1436.30-8930,938-0.29% 大賣/
2021/06/28236.202336.3436.40-2130,515-0.07%
2021/06/252436.13836.3235.901630,4510.05%
2021/06/242135.742435.9936.30-330,419-0.01%
2021/06/233435.523435.9735.55030,2160.00%
2021/06/222535.09435.2435.002129,9520.07%
2021/06/213934.494334.3334.10-429,728-0.01%
2021/06/189535.989335.8135.80229,4860.01%
2021/06/1754.336.695636.7236.85-1.729,354-0.01%
2021/06/1617537.0262.337.1636.30112.829,2210.39% 大買/鉅額交易
2021/06/15435.551435.7035.85-1028,506-0.04%
2021/06/1111.335.851335.8635.75-1.828,550-0.01%
2021/06/105435.2822.135.2235.9531.928,6990.11%
2021/06/095836.728437.2436.25-2628,751-0.09%
2021/06/08637.332837.7837.20-2228,929-0.08%
2021/06/071437.903237.8438.15-1829,315-0.06%
2021/06/04938.783938.3338.25-3029,199-0.10%
2021/06/0311139.3514939.3839.00-3829,262-0.13% 大買/大賣/
2021/06/0213938.5121139.2037.70-7228,922-0.25% 大買/大賣/
2021/06/014936.232736.3336.502227,2580.08%
2021/05/319536.5052.236.5536.3042.827,0500.16%
2021/05/283334.253934.5434.20-626,387-0.02%
2021/05/273133.34533.5033.052626,1250.10%
2021/05/265734.36534.3233.705225,9380.20%
2021/05/251332.7634.333.8734.45-21.325,343-0.08%
2021/05/242831.43431.8031.352425,2960.09%
2021/05/21930.92930.9031.55025,2650.00%
2021/05/202.330.602430.5730.40-21.825,212-0.09%
2021/05/191731.62531.5631.601225,1360.05%
2021/05/181930.571530.5930.90424,9860.02%
2021/05/17928.83828.3328.10124,8750.00%
2021/05/143130.583830.8531.20-724,620-0.03%
2021/05/136328.3110028.8229.80-3724,303-0.15%
2021/05/1232.131.05930.9030.5023.123,9170.10%
2021/05/1148.234.281134.5533.8537.223,7360.16%
2021/05/101636.341436.1536.25223,4360.01%
2021/05/0772.235.752435.5936.1048.223,2170.21%
2021/05/066237.173637.9737.002622,6880.11%
2021/05/0522.536.346836.3535.90-45.522,513-0.20%
2021/05/04113.636.315837.4035.1055.622,0980.25% 大買/
2021/05/0397.540.422740.6139.0070.521,5230.33%
2021/04/295439.47140.939.9241.35-86.920,315-0.43% 大賣/
2021/04/288038.002637.7737.605419,3980.28%
2021/04/27121.136.2359.236.6437.1561.919,0180.33% 大買/
2021/04/26636.8010.137.1137.40-4.118,623-0.02%
2021/04/2320.134.772635.7336.05-5.918,461-0.03%
2021/04/2261.238.073038.7836.4031.218,3610.17%
2021/04/213037.7463.137.6037.20-33.117,484-0.19%
2021/04/20108.137.235237.2837.1556.116,8360.33% 大買/
2021/04/193337.7559.237.8938.75-26.215,642-0.17%
2021/04/1610933.448534.2635.252414,9100.16% 大買/
2021/04/151831.4125.931.8232.05-7.913,874-0.06%
2021/04/141629.771029.4029.15613,3380.04%
2021/04/134628.47629.2828.804012,9510.31%
2021/04/1200.0010628.6228.75-10612,421-0.85% 大賣/鉅額交易
2021/04/09526.1500.0026.15512,2340.04%
2021/04/08225.60225.6025.65012,3130.00%
2021/04/0725.425.88325.8325.8522.412,5640.18%
2021/04/06226.479.426.2926.40-7.412,562-0.06%
2021/04/01425.58725.4325.60-312,538-0.02%
2021/03/3110.125.18225.3325.508.112,6500.06%
2021/03/302.324.891.525.0325.200.812,8400.01%
2021/03/2925.524.82924.8324.9516.513,8160.12%
2021/03/26124.20324.5024.65-215,252-0.01%
2021/03/25224.2000.0024.00215,3540.01%
2021/03/23123.80324.3523.80-215,387-0.01%
2021/03/22123.95324.1524.15-215,412-0.01%
2021/03/19223.731023.9923.95-815,544-0.05%
2021/03/182324.2500.0024.202315,6260.15%
2021/03/17424.31624.5324.15-215,673-0.01%
2021/03/168.124.94624.9824.602.115,6240.01%
2021/03/152325.1510.225.4325.8012.815,4130.08%
2021/03/12225.3314424.8625.30-14215,193-0.93% 大賣/鉅額交易
2021/03/111324.132324.1324.45-1015,074-0.07%
2021/03/10322.881523.3123.30-1214,761-0.08%
2021/03/097022.993822.8322.703214,5500.22%
2021/03/083022.814123.0923.25-1114,315-0.08%
2021/03/0500.00221.7021.70-213,831-0.01%
2021/03/04222.00422.1022.25-213,912-0.01%
2021/03/03221.853622.0922.15-3414,011-0.24%
2021/03/021321.8600.0021.651314,0230.09%
2021/02/26122.201022.1522.15-914,132-0.06%
2021/02/25222.13222.2022.30014,4870.00%
2021/02/241222.0100.0021.651214,7740.08%
2021/02/23122.00422.2822.25-314,872-0.02%
2021/02/2200.00121.9021.90-114,791-0.01%
2021/02/191821.69221.7521.901614,8090.11%
2021/02/182021.63321.7321.751714,8650.11%
2021/02/17521.34221.3021.50315,0520.02%
2021/02/05220.65220.8020.70015,1260.00%
2021/02/043221.01720.8920.802515,4310.16%
2021/02/03120.80120.9521.05015,9360.00%
2021/02/02120.85220.7820.95-116,066-0.01%
2021/02/014520.031820.2920.402716,2830.17%
2021/01/29220.201.120.1120.100.916,5510.01%
2021/01/28120.70720.7420.65-616,527-0.04%
2021/01/27220.602320.6820.60-2116,551-0.13%
2021/01/26319.5800.0019.75316,4370.02%
2021/01/25320.00919.8420.15-616,467-0.04%
2021/01/22219.15219.3019.30016,4000.00%
2021/01/21918.95418.6518.70516,4430.03%
2021/01/202218.861518.9618.65716,6790.04%
2021/01/191419.79619.7519.70816,9370.05%
2021/01/182219.98720.1220.001517,3500.09%
2021/01/153120.302620.5820.70517,3160.03%
2021/01/141221.38421.2021.20817,1920.05%
2021/01/131021.71421.6521.70617,1450.03%
2021/01/121021.691121.6021.50-117,124-0.01%
2021/01/11622.34322.4022.35316,9620.02%
2021/01/081122.253022.4022.25-1917,133-0.11%
2021/01/07723.081222.9222.60-517,083-0.03%
2021/01/062922.30422.4822.052516,9470.15%
2021/01/05722.661922.7122.70-1217,181-0.07%
2021/01/04823.042723.0622.95-1917,103-0.11%
2020/12/31122.752222.5022.60-2116,890-0.12%
2020/12/304222.434222.3322.15016,7040.00%
2020/12/291721.951422.0421.95316,4570.02%
2020/12/281221.871121.9922.00116,3790.01%
2020/12/252021.83721.9521.901316,2150.08%
2020/12/241321.553421.6821.90-2116,067-0.13%
2020/12/2311722.026521.6921.005215,8430.33% 大買/
2020/12/228422.15101.322.4421.45-17.315,000-0.12% 大賣/
2020/12/21220.43520.6020.75-313,652-0.02%
2020/12/18320.20320.3020.30013,6500.00%
2020/12/172120.4600.0020.402113,7760.15%
2020/12/1600.002120.5520.65-2113,962-0.15%
2020/12/15620.93420.5020.55214,7240.01%
2020/12/14520.71720.5520.65-216,035-0.01%
2020/12/11220.3300.0020.25215,9710.01%
2020/12/1000.00420.5320.40-416,052-0.02%
2020/12/09620.42120.6020.45516,2080.03%
2020/12/08520.55120.6020.50416,7480.02%
2020/12/075021.15720.9220.654317,5950.24%
2020/12/041520.401220.4020.65318,0070.02%
2020/12/03919.881019.7519.85-118,221-0.01%
2020/12/02719.84519.7519.75218,8830.01%
2020/12/01419.86220.1320.20218,8150.01%
2020/11/30220.0800.0019.90218,9010.01%
2020/11/272719.982720.2119.85018,8200.00%
2020/11/26420.05920.0520.20-518,621-0.03%
2020/11/251020.27920.2920.10118,5760.01%
2020/11/242920.45820.3820.202118,3790.11%
2020/11/231720.553520.4220.90-1817,947-0.10%
2020/11/20319.32619.4719.80-317,494-0.02%
2020/11/191019.1000.0019.001017,2860.06%
2020/11/1800.00918.9719.00-917,220-0.05%
2020/11/171018.942818.9019.10-1817,149-0.10%
2020/11/162718.69918.6818.701817,0230.11%
2020/11/13819.341119.2519.25-316,657-0.02%
2020/11/12619.87820.0419.60-216,513-0.01%
2020/11/111620.351920.0220.00-316,366-0.02%
2020/11/102319.311219.1519.101115,8200.07%
2020/11/091719.142319.3019.10-615,591-0.04%
2020/11/061618.634018.6419.00-2415,226-0.16%
2020/11/05518.30218.2518.30314,8400.02%
2020/11/041318.211118.2618.10214,7390.01%
2020/11/031918.534.118.4918.6014.914,5740.10%
2020/11/021117.71318.0217.95814,3060.06%
2020/10/301518.02117.9017.651414,1430.10%
2020/10/291517.88618.1617.95913,9900.06%
2020/10/281318.062918.4018.20-1613,767-0.12%
2020/10/272018.341218.4318.50813,4050.06%
2020/10/261317.931417.8317.95-112,908-0.01%
2020/10/23617.1600.0017.15612,3340.05%
2020/10/221416.962016.9917.15-612,219-0.05%
2020/10/21116.751.116.7016.85-0.112,0480.00%
2020/10/20116.702.116.6516.60-1.111,987-0.01%
2020/10/1900.00216.5516.60-211,907-0.02%
2020/10/16116.30516.6516.45-411,877-0.03%
2020/10/151216.5800.0016.651211,6390.10%
2020/10/14316.3800.0016.40311,5110.03%
2020/10/13416.251016.7416.25-611,336-0.05%
2020/10/12116.1000.0016.20110,9100.01%
2020/10/071516.3000.0016.451510,8150.14%
2020/10/06716.38716.3416.50010,7380.00%
2020/10/0500.001816.1916.25-1810,644-0.17%
2020/09/30615.5800.0015.70610,6050.06%
2020/09/29315.6500.0015.85310,5890.03%
2020/09/2800.00216.0516.00-210,516-0.02%
2020/09/251015.80615.9515.60410,4310.04%
2020/09/24915.991516.1616.00-610,168-0.06%
2020/09/231316.85516.8016.2589,9130.08%
2020/09/222117.18116.9017.00209,6730.21%
2020/09/21317.421317.4517.10-109,469-0.11%
2020/09/186117.806917.5617.50-89,205-0.09%
2020/09/172717.364017.5117.55-138,368-0.16%
2020/09/16516.0300.0016.2056,8530.07%
2020/09/15215.75115.8616.2516,8470.01%
2020/09/14516.15615.8215.90-16,652-0.02%
2020/09/111716.278416.1116.20-676,375-1.05%
2020/09/108017.052616.9417.20545,7520.94%
2020/09/093015.994716.0016.15-174,808-0.35%
2020/09/083015.27615.0815.30244,0040.60%
2020/09/071114.9814.215.2015.25-3.23,496-0.09%
2020/09/0400.00313.8513.90-32,763-0.11%
2020/09/031513.8000.0013.80152,6820.56%
2020/08/251213.041012.9212.9522,4400.08%
2020/08/2400.00312.6512.70-32,423-0.12%
2020/08/21512.4700.0012.7552,4030.21%
2020/08/2000.00812.3212.35-82,368-0.34%
2020/08/1900.00112.9012.90-12,326-0.04%
2020/08/18913.18113.0013.1082,2920.35%
2020/08/17213.101313.1013.35-112,223-0.49%
2020/08/1400.00312.2512.45-32,021-0.15%
2020/08/1000.005012.1512.20-502,124-2.35%
2020/07/2900.005011.4511.35-502,204-2.27%
2020/07/2810011.3500.0011.201002,2314.48%
2020/07/24112.0000.0011.8012,2580.04%
2020/07/2200.001012.5512.55-102,282-0.44%
2020/07/2100.000.212.5012.55-0.22,283-0.01%
2020/07/2000.00212.4512.55-22,331-0.09%
2020/07/160.112.6500.0012.700.12,3770.00%
2020/07/1500.00212.5512.65-22,366-0.08%
2020/07/10212.40412.5012.30-22,420-0.08%
2020/07/0900.001312.5512.60-132,418-0.54%
2020/07/07312.45112.4512.4522,4040.08%
2020/07/0300.003012.3012.30-302,429-1.23%
2020/07/02112.3500.0012.3512,4590.04%
2020/07/01112.3000.0012.2512,4810.04%
2020/06/30412.30012.3012.3042,4850.16%
2020/06/2900.00212.2012.20-22,509-0.08%
2020/06/24212.4500.0012.4522,5180.08%
2020/06/231012.6500.0012.45102,5450.39%
2020/06/223012.78412.7612.60262,5471.02%
2020/06/19312.150.312.2512.352.72,4720.11%
2020/06/1800.00312.2512.10-32,506-0.12%
2020/06/17212.18312.2012.05-12,586-0.04%
2020/06/16311.9300.0011.9532,6610.11%
2020/06/15111.8500.0011.7012,7060.04%
2020/06/12511.79211.7511.8032,7090.11%
2020/06/1100.00312.3012.10-32,687-0.11%
2020/06/09112.651012.5512.60-92,721-0.33%
2020/06/05112.35112.2512.3502,6860.00%
2020/06/041012.3500.0012.20102,6620.38%
2020/06/03212.18112.1012.3012,6630.04%
2020/06/0200.00111.9512.00-12,645-0.04%
2020/06/01112.0000.0012.0512,6460.04%
2020/05/272.911.9700.0011.952.92,5960.11%
2020/05/26112.00512.1011.95-42,603-0.15%
2020/05/2500.00711.9111.90-72,594-0.27%
2020/05/221311.9700.0011.90132,5970.50%
2020/05/201.212.20212.3012.20-0.82,554-0.03%
2020/05/191012.2500.0012.40102,5090.40%
2020/05/051012.2000.0012.20102,2800.44%
2020/05/041012.1500.0012.15102,2680.44%
2020/04/30412.20112.3012.4532,2440.13%
2020/04/2800.003411.9211.95-342,210-1.54%
2020/04/27512.00512.0212.0502,2350.00%
2020/04/243811.84311.9511.80352,1971.59%
2020/04/23111.85311.8511.80-22,168-0.09%
2020/04/21110.9500.0010.8512,0700.05%
2020/04/2000.00311.3511.40-32,023-0.15%
2020/04/17311.40211.5011.4512,0220.05%
2020/04/1000.002910.8110.95-291,922-1.51%
2020/04/0900.00510.7010.75-51,925-0.26%
2020/04/06110.1019.9110.0001,8460.00%
2020/03/2729.6800.009.7021,7950.11%
2020/03/26119.6359.659.5561,7820.34%
2020/03/2519.3319.529.7001,7880.00%
2020/03/2438.9000.008.9031,7670.17%
2020/03/2000.005.58.728.73-5.51,761-0.31%
2020/03/1700.0039.679.64-31,739-0.17%
2020/03/1000.00111.5011.60-11,664-0.06%
2020/03/05112.2000.0012.2511,5690.06%
2020/02/1000.001012.2512.25-101,855-0.54%
2020/02/05212.35112.3512.3512,0880.05%
2020/01/0800.00513.7013.70-52,182-0.23%
2020/01/06414.0600.0014.1042,1460.19%
2020/01/0300.00214.0514.05-22,119-0.09%
2019/12/3100.00513.8013.85-52,096-0.24%
2019/12/261413.8000.0013.95142,0800.67%
2019/12/2000.00114.1014.20-12,100-0.05%
2019/12/192014.2000.0014.25202,0790.96%
2019/12/16414.0600.0014.2541,9360.21%
2019/12/12514.0200.0014.0551,9410.26%
2019/12/1100.001513.9513.95-152,083-0.72%
2019/12/061513.5000.0013.60152,0230.74%
2019/11/2900.00113.6513.70-12,127-0.05%
2019/11/28113.7000.0013.7012,1450.05%
2019/11/2000.00213.4513.60-22,232-0.09%
2019/11/14513.4500.0013.3052,2900.22%
2019/11/0800.00514.0514.00-52,220-0.23%
2019/10/2900.002013.1513.20-201,765-1.13%
2019/10/282013.1000.0013.15201,7351.15%
2019/10/2200.00012.7512.8001,7200.00%
2019/09/2400.00213.0013.00-21,656-0.12%
2019/09/1800.00113.2013.20-11,597-0.06%
2019/09/163113.672013.9413.55111,5200.72%
2019/09/1100.00112.8512.90-11,273-0.08%
2019/09/09112.85312.8512.90-21,246-0.16%
2019/09/06312.932912.8512.80-261,234-2.11%
2019/08/20212.3500.0012.3529720.21%
2019/06/2000.004.611.8011.80-4.6771-0.60%
2019/05/2200.00211.9011.95-2787-0.25%
2019/05/14211.5000.0011.5028530.23%
2019/04/30111.9000.0011.8518240.12%
2019/02/1900.002112.2512.30-21750-2.80%
2019/02/1500.001012.2512.20-10775-1.29%
2019/02/12011.9000.0011.9507210.00%
2019/01/30511.9000.0011.9057110.70%
2018/11/16112.80112.7012.8008790.00%
2018/10/042013.8500.0013.80206762.95%
2018/10/010.114.1000.0014.100.16570.02%
2018/09/270.514.1500.0014.100.56680.07%
2018/09/2500.002014.2014.10-20667-3.00%
2018/09/2000.00013.8013.7506060.00%
2018/08/2300.00113.7513.80-1756-0.13%
2018/08/2200.00013.8513.7507630.00%
2018/08/172913.7000.0013.75297603.81%
2018/08/1600.00213.6013.60-2766-0.26%
2018/08/0800.001013.8013.85-10883-1.13%
2018/07/25514.0000.0014.0559400.53%
2018/07/202013.9500.0014.00209322.15%
2018/07/0300.00514.1014.05-51,070-0.47%
2018/06/12114.7000.0014.8011,0720.09%
2018/06/082014.8000.0014.80201,0881.84%
2018/06/07114.8000.0014.7011,0860.09%
2018/06/0400.00214.9014.90-21,102-0.18%
2018/04/18114.5000.0014.5011,6100.06%
2018/04/121015.001014.8014.9001,8970.00%
2018/03/1400.003015.2015.10-303,114-0.96%
2018/03/010.915.2000.0015.200.93,5760.02%
2018/02/0200.000.515.3515.40-0.53,664-0.01%
2018/02/0100.00115.5515.50-13,699-0.03%
2018/01/31115.4000.0015.5513,7060.03%
2018/01/2900.00715.8015.75-73,750-0.19%
2018/01/2500.00116.0015.90-13,725-0.03%
2018/01/24715.6000.0015.8073,7050.19%
2018/01/2300.00415.7015.65-43,685-0.11%
2018/01/222415.88116.0015.85233,6320.63%
2018/01/191016.0000.0015.90103,5880.28%
2018/01/180.816.10116.1516.15-0.23,543-0.01%
2018/01/10316.802016.8016.70-173,365-0.51%
2018/01/09516.559016.5516.55-853,197-2.66%
2018/01/051016.4000.0016.45103,1100.32%
2018/01/04516.5500.0016.4053,0860.16%
2018/01/0300.00116.2516.30-13,047-0.03%
2018/01/021016.60416.3516.5062,9730.20%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章