中石化 (1314)-元大-樹林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	127	10.91	88.8	11.05	11.25	38.2	18,408	0.21%	大買/
2024/04/26	24	10.30	111.8	10.26	10.25	-87.8	15,353	-0.57%	大賣/
2024/04/25	0	0.00	1	10.10	10.10	-1	14,579	-0.01%
2024/04/24	14	10.23	60	10.16	10.15	-46	14,490	-0.32%
2024/04/23	25	10.18	13	10.24	10.25	12	14,496	0.08%
2024/04/22	44	10.11	77	10.16	10.20	-33	14,206	-0.23%
2024/04/19	51	9.81	107	9.91	9.81	-56	12,432	-0.45%	大賣/
2024/04/18	35	9.88	45	9.84	9.93	-10	11,877	-0.08%
2024/04/17	2	9.46	0.2	9.68	9.60	1.8	11,417	0.02%
2024/04/16	3	9.40	15	9.61	9.41	-12	11,430	-0.10%
2024/04/15	9	9.76	5	9.97	9.66	4	11,320	0.04%
2024/04/12	0	0.00	3.7	9.65	9.63	-3.7	11,027	-0.03%
2024/04/11	50	9.94	0	0.00	9.67	50	10,934	0.46%
2024/04/10	0	0.00	16	9.89	9.89	-16	10,776	-0.15%
2024/04/09	96	9.74	44	9.81	9.82	52	10,542	0.49%
2024/04/08	163	9.49	1.4	9.55	9.59	161.6	9,675	1.67%	大買/鉅額交易
2024/04/03	8	9.48	0	0.00	9.48	8	9,565	0.08%
2024/04/02	50	9.60	3	9.57	9.60	47	9,463	0.50%
2024/04/01	0	0.00	3	9.46	9.48	-3	9,240	-0.03%
2024/03/28	0	0.00	3	9.48	9.43	-3	9,329	-0.03%
2024/03/27	1	9.57	13	9.53	9.57	-12	9,510	-0.13%
2024/03/26	8	9.42	11	9.39	9.36	-3	9,929	-0.03%
2024/03/25	3	9.43	0	0.00	9.43	3	9,930	0.03%
2024/03/22	0	9.41	108	9.40	9.41	-108	9,917	-1.09%	大賣/鉅額交易
2024/03/21	2	9.40	0	0.00	9.43	2	9,907	0.02%
2024/03/20	2	9.31	5.1	9.33	9.35	-3.1	9,885	-0.03%
2024/03/19	0	0.00	1.2	9.27	9.26	-1.2	9,816	-0.01%
2024/03/18	2.6	9.16	1	9.16	9.21	1.6	9,944	0.02%
2024/03/15	8.2	9.15	0	0.00	9.13	8.2	9,966	0.08%
2024/03/14	1	9.20	35	9.17	9.20	-34	9,852	-0.35%
2024/03/13	1	9.30	0	0.00	9.20	1	9,771	0.01%
2024/03/12	10	9.30	1	9.33	9.30	9	9,745	0.09%
2024/03/11	0.5	9.21	0	0.00	9.22	0.5	9,677	0.00%
2024/03/08	8	9.19	1	9.20	9.19	7	9,697	0.07%
2024/03/07	3	9.25	0	0.00	9.24	3	9,577	0.03%
2024/03/06	16	9.33	10	9.29	9.30	6	9,416	0.06%
2024/03/05	0	9.33	0	0.00	9.30	0	9,397	0.00%
2024/03/04	6	9.32	0	0.00	9.32	6	9,395	0.06%
2024/03/01	0.2	9.39	10	9.37	9.37	-9.8	9,331	-0.11%
2024/02/29	5	9.39	0	0.00	9.40	5	9,272	0.05%
2024/02/27	0	9.56	0	0.00	9.44	0	9,197	0.00%
2024/02/26	1	9.53	0	9.54	9.49	1	9,101	0.01%
2024/02/23	0	0.00	2	9.50	9.50	-2	9,029	-0.02%
2024/02/22	5	9.52	5	9.55	9.51	0	9,048	0.00%
2024/02/20	0	0.00	2	9.75	9.70	-2	8,995	-0.02%
2024/02/19	1	9.70	0	0.00	9.78	1	9,038	0.01%
2024/02/16	6	9.55	15	9.55	9.58	-9	8,936	-0.10%
2024/02/15	2	9.40	1.9	9.41	9.44	0.1	8,880	0.00%
2024/02/05	9	9.36	30	9.38	9.39	-21	8,913	-0.24%
2024/02/02	15	9.41	0	0.00	9.41	15	8,973	0.17%
2024/02/01	15	9.48	0	0.00	9.47	15	9,356	0.16%
2024/01/31	1	9.45	12	9.46	9.43	-11	9,539	-0.12%
2024/01/30	21	9.48	2	9.55	9.45	19	9,609	0.20%
2024/01/29	0	0.00	2	9.55	9.57	-2	9,692	-0.02%
2024/01/26	0	0.00	10	9.55	9.52	-10	9,815	-0.10%
2024/01/24	2	9.42	6	9.49	9.44	-4	10,344	-0.04%
2024/01/23	0	0.00	8	9.42	9.47	-8	10,521	-0.08%
2024/01/22	0	0.00	20	9.29	9.35	-20	10,610	-0.19%
2024/01/19	4	9.29	0	0.00	9.29	4	10,730	0.04%
2024/01/18	5	9.20	0	0.00	9.23	5	10,836	0.05%
2024/01/17	2	9.26	0.2	9.30	9.25	1.8	10,910	0.02%
2024/01/16	12	9.49	0	0.00	9.49	12	10,799	0.11%
2024/01/12	0	9.78	3	9.73	9.72	-3	10,926	-0.03%
2024/01/11	1	9.81	6	9.81	9.76	-5	11,221	-0.04%
2024/01/10	4	9.71	1	9.78	9.71	3	11,693	0.03%
2024/01/09	2.4	9.84	1	9.90	9.82	1.4	12,329	0.01%
2024/01/08	3	9.98	3	9.99	10.00	0	14,313	0.00%
2024/01/05	4	9.84	3.4	9.86	9.86	0.6	15,227	0.00%
2024/01/04	0	0.00	46	9.91	9.80	-46	15,357	-0.30%
2024/01/03	0	0.00	7	9.80	9.80	-7	15,199	-0.05%
2024/01/02	2	9.74	0	0.00	9.73	2	15,108	0.01%
2023/12/29	41	9.76	18	9.77	9.77	23	15,171	0.15%
2023/12/27	12	9.80	16	9.85	9.82	-4	15,132	-0.03%
2023/12/25	0	0.00	10	9.67	9.67	-10	14,997	-0.07%
2023/12/22	11	9.79	0	0.00	9.77	11	14,922	0.07%
2023/12/21	125	10.06	53.2	10.11	9.99	71.8	14,589	0.49%	大買/
2023/12/20	0	0.00	11	9.83	9.88	-11	13,894	-0.08%
2023/12/19	2	9.75	3	9.74	9.74	-1	13,813	-0.01%
2023/12/18	24	9.84	0	0.00	9.78	24	13,832	0.17%
2023/12/14	21	9.76	18	9.83	9.76	3	13,660	0.02%
2023/12/13	8	9.67	9	9.81	9.80	-1	13,588	-0.01%
2023/12/12	20	9.67	9	9.67	9.62	11	13,548	0.08%
2023/12/11	4	9.64	10	9.64	9.66	-6	13,661	-0.04%
2023/12/08	4	9.69	7	9.68	9.68	-3	13,804	-0.02%
2023/12/07	7	9.71	11	9.67	9.67	-4	13,857	-0.03%
2023/12/06	0	0.00	26	9.75	9.73	-26	13,790	-0.19%
2023/12/05	16	9.75	111	9.75	9.74	-95	13,759	-0.69%	大賣/
2023/12/04	8	9.82	5	9.81	9.81	3	13,698	0.02%
2023/12/01	2	9.83	9	9.82	9.80	-7	13,698	-0.05%
2023/11/30	5	9.84	25.4	9.85	9.81	-20.4	13,744	-0.15%
2023/11/29	31	9.93	0	0.00	9.86	31	13,876	0.22%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/24	11	9.85	13	9.86	9.84	-2	13,856	-0.01%
2023/11/21	21	9.97	23	9.98	9.93	-2	13,813	-0.01%
2023/11/20	14	9.97	14	9.90	9.90	0	13,768	0.00%
2023/11/17	2	10.00	1	10.00	10.00	1	13,724	0.01%
2023/11/15	2	9.85	11	9.86	9.90	-9	13,567	-0.07%
2023/11/14	10	9.69	10	9.77	9.78	0	13,492	0.00%
2023/11/13	14	9.71	24	9.67	9.67	-10	13,561	-0.07%
2023/11/10	8	9.72	0	0.00	9.71	8	13,518	0.06%
2023/11/09	16	9.77	73	9.76	9.74	-57	13,439	-0.42%
2023/11/08	48	10.11	5	10.05	10.05	43	13,084	0.33%
2023/11/07	6	10.15	1	10.25	10.15	5	12,919	0.04%
2023/11/06	0	10.25	14	10.25	10.25	-14	12,908	-0.11%
2023/11/03	21	10.25	6	10.20	10.20	15	12,833	0.12%
2023/11/02	27	10.30	16	10.29	10.25	11	12,764	0.09%
2023/11/01	10	10.34	53	10.33	10.30	-43	12,708	-0.34%
2023/10/31	18	10.18	27	10.21	10.15	-9	12,480	-0.07%
2023/10/30	21	10.24	34	10.24	10.25	-13	13,061	-0.10%
2023/10/27	25	10.21	6	10.16	10.15	19	12,936	0.15%
2023/10/26	23	10.10	23.1	10.10	10.10	-0.1	12,949	0.00%
2023/10/25	42	10.25	18.2	10.24	10.20	23.8	12,880	0.18%
2023/10/24	3.4	10.19	12	10.20	10.20	-8.6	12,889	-0.07%
2023/10/23	46	10.20	18	10.26	10.25	28	12,677	0.22%
2023/10/20	20.1	10.10	9	10.08	10.10	11.1	12,584	0.09%
2023/10/19	23.7	10.29	21.5	10.26	10.25	2.2	12,414	0.02%
2023/10/18	36	10.13	15	10.15	10.20	21	12,125	0.17%
2023/10/17	46.2	10.26	59	10.22	10.30	-12.8	11,590	-0.11%
2023/10/16	141	10.45	348	10.36	10.35	-207	10,909	-1.90%	大買/大賣/鉅額交易
2023/10/13	40	10.03	39.1	10.03	10.05	0.9	8,899	0.01%
2023/10/12	1	9.62	22	9.59	9.60	-21	7,766	-0.27%
2023/10/11	14.1	9.38	5	9.39	9.34	9.1	7,679	0.12%
2023/10/06	0	0.00	18	9.37	9.38	-18	7,797	-0.23%
2023/10/04	7	9.29	0	0.00	9.29	7	7,893	0.09%
2023/10/02	5	9.38	1	9.37	9.36	4	8,023	0.05%
2023/09/26	0	0.00	3	9.45	9.43	-3	8,339	-0.04%
2023/09/25	0	0.00	7	9.55	9.53	-7	8,399	-0.08%
2023/09/20	10	9.70	15	9.65	9.63	-5	8,407	-0.06%
2023/09/18	0	0.00	19	9.71	9.70	-19	8,476	-0.22%
2023/09/15	2.1	9.80	0	0.00	9.73	2.1	8,498	0.02%
2023/09/14	0	0.00	0.3	9.77	9.78	-0.3	8,353	0.00%
2023/09/13	8	9.70	1	9.70	9.70	7	8,177	0.09%
2023/09/12	0	0.00	0.5	9.55	9.52	-0.5	8,094	-0.01%
2023/09/11	0.5	9.48	1	9.43	9.43	-0.5	8,083	-0.01%
2023/09/08	1	9.49	10	9.53	9.49	-9	8,188	-0.11%
2023/09/07	1	9.48	0	0.00	9.46	1	8,270	0.01%
2023/09/04	20	9.70	33.1	9.61	9.69	-13.1	8,381	-0.16%
2023/09/01	0	0.00	30	9.56	9.54	-30	8,294	-0.36%
2023/08/31	0	0.00	2	9.37	9.44	-2	8,428	-0.02%
2023/08/30	2	9.40	4	9.35	9.40	-2	8,685	-0.02%
2023/08/29	25.1	9.31	2	9.29	9.30	23.1	8,761	0.26%
2023/08/28	23	9.32	0	0.00	9.33	23	8,836	0.26%
2023/08/25	34	9.30	11	9.30	9.28	23	8,964	0.26%
2023/08/24	25	9.23	10	9.23	9.27	15	8,986	0.17%
2023/08/23	5	9.20	87	9.19	9.20	-82	9,099	-0.90%
2023/08/22	0	0.00	61	9.23	9.23	-61	9,206	-0.66%
2023/08/21	10.2	9.21	1	9.22	9.22	9.2	9,238	0.10%
2023/08/18	10.1	9.30	0	0.00	9.28	10.1	9,248	0.11%
2023/08/17	1	9.10	26	9.19	9.19	-25	9,257	-0.27%
2023/08/16	22	9.20	0	0.00	9.21	22	9,236	0.24%
2023/08/15	6.2	9.29	3	9.29	9.28	3.2	9,263	0.03%
2023/08/14	17	9.36	11	9.34	9.32	6	9,317	0.06%
2023/08/10	2.3	9.44	0	0.00	9.41	2.3	9,367	0.02%
2023/08/08	6	9.56	1	9.60	9.56	5	9,534	0.05%
2023/08/07	0	0.00	4	9.66	9.65	-4	9,614	-0.04%
2023/08/04	0	0.00	17	9.58	9.74	-17	9,544	-0.18%
2023/08/02	30	9.71	22	9.67	9.66	8	9,483	0.08%
2023/07/31	12	9.48	0	0.00	9.39	12	8,821	0.14%
2023/07/28	5	9.40	1	9.42	9.38	4	8,745	0.05%
2023/07/27	2	9.43	8	9.44	9.49	-6	8,795	-0.07%
2023/07/26	2	9.27	0	0.00	9.26	2	8,797	0.02%
2023/07/25	7	9.22	10	9.23	9.25	-3	8,820	-0.03%
2023/07/24	5.2	9.30	0	0.00	9.26	5.2	8,737	0.06%
2023/07/21	14	9.39	3	9.43	9.39	11	8,746	0.13%
2023/07/20	5.1	9.35	0	0.00	9.36	5.1	9,091	0.06%
2023/07/19	8	9.40	300	9.31	9.31	-292	9,117	-3.20%	大賣/鉅額交易
2023/07/18	0	0.00	101.5	9.44	9.39	-101.5	9,154	-1.11%	大賣/鉅額交易
2023/07/17	4	9.32	0	0.00	9.39	4	9,290	0.04%
2023/07/14	8.5	9.36	13	9.35	9.35	-4.5	9,272	-0.05%
2023/07/13	6	9.35	13.3	9.35	9.35	-7.3	9,296	-0.08%
2023/07/12	0	0.00	12	9.48	9.45	-12	9,254	-0.13%
2023/07/10	1	9.54	0	0.00	9.57	1	9,706	0.01%
2023/07/07	2	9.51	0	0.00	9.52	2	9,770	0.02%
2023/07/06	10	9.61	0	0.00	9.62	10	9,764	0.10%
2023/07/05	12	9.72	10	9.73	9.68	2	9,678	0.02%
2023/07/04	1	9.72	11	9.76	9.73	-10	9,583	-0.10%
2023/07/03	102	9.80	0	0.00	9.79	102	9,477	1.08%	大買/鉅額交易
2023/06/30	0	0.00	5	9.78	9.80	-5	9,432	-0.05%
2023/06/29	5	9.76	17.5	9.76	9.76	-12.5	9,437	-0.13%
2023/06/28	4	9.76	0	0.00	9.76	4	9,388	0.04%
2023/06/27	0.5	9.78	0	0.00	9.78	0.5	9,351	0.01%
2023/06/20	20	9.87	5	9.89	9.87	15	9,288	0.16%
2023/06/19	0	0.00	23	9.86	9.87	-23	9,301	-0.25%
2023/06/16	21	9.93	20	9.86	9.84	1	9,321	0.01%
2023/06/15	1	9.81	10	9.83	9.82	-9	9,265	-0.10%
2023/06/14	6	9.85	7	9.83	9.83	-1	9,287	-0.01%
2023/06/13	1	9.85	0	0.00	9.86	1	9,379	0.01%
2023/06/12	3.3	9.90	10	9.96	9.89	-6.7	9,492	-0.07%
2023/06/09	7	9.95	0	0.00	9.94	7	9,570	0.07%
2023/06/08	20	10.00	0	0.00	9.98	20	9,635	0.21%
2023/06/07	20	10.00	6	10.00	9.99	14	9,656	0.14%
2023/06/06	0	0.00	10	10.00	9.98	-10	9,649	-0.10%
2023/06/05	28	9.96	28	9.95	10.00	0	9,478	0.00%
2023/06/02	19	9.80	15	9.79	9.78	4	9,215	0.04%
2023/06/01	20	9.81	21	9.80	9.78	-1	9,256	-0.01%
2023/05/31	30	9.78	125	9.77	9.80	-95	9,256	-1.03%	大賣/
2023/05/29	8	9.76	0	0.00	9.72	8	9,163	0.09%
2023/05/26	8	9.78	1	9.79	9.75	7	9,068	0.08%
2023/05/25	16	9.89	11	9.89	9.86	5	9,033	0.06%
2023/05/24	0	0.00	6	9.92	9.91	-6	9,089	-0.07%
2023/05/23	260	9.85	20	9.86	9.85	240	9,124	2.63%	大買/鉅額交易
2023/05/22	9	9.77	0	0.00	9.77	9	9,250	0.10%
2023/05/19	1.5	9.80	0	0.00	9.77	1.5	9,235	0.02%
2023/05/18	1	9.87	0	0.00	9.84	1	9,154	0.01%
2023/05/17	0	0.00	0	9.87	9.88	0	9,108	0.00%
2023/05/15	20	9.89	20	9.81	9.81	0	9,072	0.00%
2023/05/12	52.2	9.83	40	9.75	9.71	12.2	9,009	0.14%
2023/05/11	52.2	9.83	40	9.75	9.75	12.2	8,916	0.14%
2023/05/10	20	9.89	20	9.88	9.88	0	8,831	0.00%
2023/05/09	11	9.89	0	0.00	9.86	11	8,853	0.12%
2023/05/08	62	10.05	62	9.95	9.95	0	8,755	0.00%
2023/05/04	61	10.00	60	10.05	10.00	1	8,738	0.01%
2023/05/03	46	10.02	44	10.00	10.00	2	8,758	0.02%
2023/05/02	2	10.00	0	0.00	10.05	2	8,741	0.02%
2023/04/28	20	10.15	32	10.10	10.10	-12	8,671	-0.14%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/25	32	10.32	23.1	10.11	10.10	9	8,559	0.10%
2023/04/24	1	10.20	0	0.00	10.20	1	8,208	0.01%
2023/04/21	10	10.25	9	10.18	10.15	1	8,176	0.01%
2023/04/20	20	10.30	29	10.19	10.20	-9	8,111	-0.11%
2023/04/19	24	10.13	2	10.05	10.10	22	7,895	0.28%
2023/04/18	13	10.15	0	0.00	10.10	13	7,810	0.17%
2023/04/14	0	0.00	5	10.15	10.15	-5	7,671	-0.07%
2023/04/13	48.1	10.23	43	10.25	10.15	5.1	7,538	0.07%
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/11	5	9.95	0	0.00	9.98	5	6,977	0.07%
2023/04/10	0	0.00	2	9.89	9.92	-2	6,885	-0.03%
2023/04/07	3	9.86	1	9.86	9.86	2	6,858	0.03%
2023/04/06	2	9.89	0	0.00	9.86	2	6,907	0.03%
2023/03/31	2	9.87	0	0.00	9.85	2	6,890	0.03%
2023/03/30	7	9.89	0	0.00	9.87	7	6,899	0.10%
2023/03/29	22	9.96	56	9.91	9.91	-34	6,878	-0.49%
2023/03/28	0	0.00	1	9.91	9.93	-1	6,987	-0.01%
2023/03/24	0	0.00	8	9.97	9.97	-8	7,059	-0.11%
2023/03/23	6	9.98	0	0.00	9.98	6	7,094	0.08%
2023/03/22	0	0.00	7	10.00	9.99	-7	7,123	-0.10%
2023/03/21	0	10.00	10	9.99	9.99	-10	7,163	-0.14%
2023/03/20	0	9.93	0	0.00	10.00	0	7,139	0.00%
2023/03/17	15	9.92	15	9.83	9.88	0	7,217	0.00%
2023/03/16	0	0.00	1	9.81	9.71	-1	7,200	-0.01%
2023/03/15	8	9.99	1	10.00	9.91	7	7,082	0.10%
2023/03/14	3	10.00	11	9.99	9.98	-8	6,966	-0.11%
2023/03/13	3	10.08	0	0.00	10.10	3	6,910	0.04%
2023/03/10	4	10.11	0	0.00	10.10	4	6,826	0.06%
2023/03/08	0	0.00	3	10.30	10.35	-3	7,674	-0.04%
2023/03/06	21	10.40	12	10.35	10.35	9	7,903	0.11%
2023/03/03	1	10.15	1	10.25	10.20	0	7,841	0.00%
2023/03/01	11	10.15	0	0.00	10.10	11	7,802	0.14%
2023/02/22	2	10.33	1	10.30	10.30	1	7,618	0.01%
2023/02/20	3	10.40	10	10.40	10.45	-7	7,597	-0.09%
2023/02/17	2	10.30	0.1	10.25	10.30	1.9	7,480	0.03%
2023/02/16	0	0.00	3	10.18	10.20	-3	7,475	-0.04%
2023/02/15	0	0.00	3	10.25	10.15	-3	7,549	-0.04%
2023/02/14	3	10.20	0	0.00	10.20	3	7,551	0.04%
2023/02/13	0	0.00	20	10.08	10.15	-20	7,586	-0.26%
2023/02/08	3	10.30	30	10.35	10.35	-27	7,533	-0.36%
2023/02/07	1	10.25	13	10.30	10.35	-12	7,477	-0.16%
2023/02/06	10	10.30	5	10.25	10.25	5	7,423	0.07%
2023/02/03	8	10.25	7	10.25	10.25	1	7,433	0.01%
2023/02/02	21	10.20	2	10.25	10.25	19	7,405	0.26%
2023/02/01	1	10.25	7.1	10.20	10.20	-6.1	7,353	-0.08%
2023/01/31	2	10.10	0	0.00	10.10	2	7,305	0.03%
2023/01/30	3	10.05	4	10.05	10.05	-1	7,209	-0.01%
2023/01/17	2	9.91	0	0.00	9.94	2	7,126	0.03%
2023/01/16	2	9.91	0	0.00	9.91	2	7,146	0.03%
2023/01/12	2	9.99	0	0.00	9.96	2	7,156	0.03%
2023/01/09	6	10.00	2	10.00	10.00	4	7,196	0.06%
2023/01/06	0	0.00	3	9.95	9.93	-3	7,196	-0.04%
2023/01/05	2	9.99	1	9.98	9.91	1	7,325	0.01%
2023/01/04	4	9.97	7	9.94	9.93	-3	7,347	-0.04%
2023/01/03	0	9.93	0	0.00	9.90	0	7,402	0.00%
2022/12/30	3	9.87	10	9.88	9.88	-7	7,422	-0.09%
2022/12/29	3	9.87	56	9.84	9.87	-53	7,436	-0.71%
2022/12/28	1	9.99	0	0.00	9.90	1	7,457	0.01%
2022/12/27	3	9.99	0	0.00	10.00	3	7,475	0.04%
2022/12/26	36	10.13	2	10.10	10.00	34	7,463	0.46%
2022/12/22	0.2	9.96	11	9.96	9.96	-10.8	7,528	-0.14%
2022/12/21	2	9.77	0	0.00	9.72	2	7,623	0.03%
2022/12/20	4	9.78	0	0.00	9.73	4	7,659	0.05%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/15	19	10.10	1	10.10	10.10	18	7,699	0.23%
2022/12/14	5	10.05	0	0.00	10.05	5	7,702	0.06%
2022/12/13	0	0.00	7	10.05	10.00	-7	7,665	-0.09%
2022/12/12	0	0.00	5	10.02	10.00	-5	7,622	-0.07%
2022/12/09	32	10.14	16	10.20	10.10	16	7,653	0.21%
2022/12/08	2.1	10.00	0	0.00	9.99	2.1	7,581	0.03%
2022/12/07	5	10.06	4	10.00	10.05	1	7,571	0.01%
2022/12/06	0	0.00	2	10.10	10.10	-2	7,540	-0.03%
2022/12/05	2	10.25	0	0.00	10.25	2	7,512	0.03%
2022/12/02	11	10.25	0	0.00	10.25	11	7,473	0.15%
2022/12/01	16	10.43	79	10.35	10.15	-63	7,517	-0.84%
2022/11/30	78	10.61	57	10.64	10.40	21	7,233	0.29%
2022/11/29	30	10.18	27	10.25	10.25	3	6,565	0.05%
2022/11/25	0	0.00	6	9.94	9.91	-6	6,493	-0.09%
2022/11/24	0	0.00	6	9.88	9.89	-6	6,604	-0.09%
2022/11/23	3	9.85	25	9.86	9.86	-22	6,740	-0.33%
2022/11/21	10	9.78	0	0.00	9.75	10	7,213	0.14%
2022/11/18	3.3	9.82	0	0.00	9.78	3.3	9,036	0.04%
2022/11/17	3.2	9.86	4	9.84	9.86	-0.8	9,879	-0.01%
2022/11/16	4	9.77	1	9.93	9.72	3	9,860	0.03%
2022/11/15	10	9.88	25	9.86	9.89	-15	9,816	-0.15%
2022/11/14	0	0.00	4	9.80	9.80	-4	9,802	-0.04%
2022/11/11	8	9.79	5	9.73	9.70	3	9,807	0.03%
2022/11/10	3	9.65	0	0.00	9.75	3	9,932	0.03%
2022/11/09	3	9.71	3	9.72	9.72	0	9,980	0.00%
2022/11/08	5	9.57	0	0.00	9.64	5	9,939	0.05%
2022/11/07	0	0.00	6.4	9.64	9.64	-6.4	9,933	-0.06%
2022/11/04	3	9.53	0	0.00	9.56	3	10,020	0.03%
2022/10/31	0	0.00	16	9.39	9.39	-16	10,107	-0.16%
2022/10/28	2	9.45	0	0.00	9.27	2	10,208	0.02%
2022/10/27	1	9.41	0	0.00	9.45	1	10,323	0.01%
2022/10/26	2	9.29	1	9.30	9.30	1	10,332	0.01%
2022/10/25	0	0.00	15	9.23	9.29	-15	10,417	-0.14%
2022/10/20	1	9.10	0	0.00	9.15	1	10,592	0.01%
2022/10/19	2	9.19	5	9.32	9.19	-3	10,611	-0.03%
2022/10/18	0	0.00	5	9.23	9.28	-5	10,650	-0.05%
2022/10/14	0	9.22	0	0.00	9.16	0	10,749	0.00%
2022/10/13	2	9.10	1	9.08	9.03	1	10,789	0.01%
2022/10/12	4	9.20	3	9.25	9.25	1	10,850	0.01%
2022/10/11	10	9.34	0	0.00	9.30	10	10,897	0.09%
2022/10/06	8	9.60	9	9.59	9.58	-1	11,005	-0.01%
2022/10/05	12	9.74	0	0.00	9.68	12	11,108	0.11%
2022/10/04	9	9.60	11	9.71	9.71	-2	11,268	-0.02%
2022/10/03	0	0.00	1	9.51	9.54	-1	11,292	-0.01%
2022/09/30	0	0.00	1	9.45	9.51	-1	11,360	-0.01%
2022/09/29	6	9.25	6	9.37	9.45	0	11,389	0.00%
2022/09/28	15	9.18	0	0.00	9.10	15	11,416	0.13%
2022/09/27	2	9.43	0	0.00	9.40	2	11,404	0.02%
2022/09/26	25	9.52	15	9.41	9.41	10	11,482	0.09%
2022/09/23	1	9.84	0	0.00	9.85	1	11,621	0.01%
2022/09/22	5	9.88	3	9.87	9.87	2	11,850	0.02%
2022/09/21	12	10.00	0	0.00	9.97	12	11,881	0.10%
2022/09/20	0	0.00	2	10.05	10.05	-2	11,886	-0.02%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	0	0.00	49.3	10.15	10.10	-49.3	12,314	-0.40%
2022/09/14	6	10.05	0	0.00	10.05	6	12,823	0.05%
2022/09/13	7	10.20	0	0.00	10.15	7	12,975	0.05%
2022/09/12	0	0.00	1	10.15	10.15	-1	13,295	-0.01%
2022/09/08	21	10.10	21	10.15	10.15	0	13,427	0.00%
2022/09/07	2.5	9.98	0	0.00	9.96	2.5	13,526	0.02%
2022/09/06	11	10.10	0	0.00	10.00	11	13,541	0.08%
2022/09/05	2	10.10	2	10.10	10.05	0	13,649	0.00%
2022/09/02	8.2	10.13	4	10.16	10.10	4.2	13,751	0.03%
2022/09/01	2	10.25	4	10.40	10.25	-2	13,689	-0.01%
2022/08/31	7	10.28	6	10.35	10.25	1	13,681	0.01%
2022/08/30	0	10.35	0	0.00	10.35	0	13,560	0.00%
2022/08/29	0	0.00	11	10.30	10.35	-11	13,427	-0.08%
2022/08/26	22	10.62	23	10.60	10.60	-1	13,328	-0.01%
2022/08/25	171	10.96	103	10.71	10.70	68	13,092	0.52%	大買/大賣/
2022/08/24	50	10.55	218.6	11.09	11.10	-168.6	11,384	-1.48%	大賣/鉅額交易
2022/08/23	0	0.00	5	10.10	10.10	-5	10,588	-0.05%
2022/08/22	0	0.00	96	10.15	10.15	-96	10,674	-0.90%
2022/08/19	0	10.30	0	0.00	10.25	0	10,711	0.00%
2022/08/17	62	10.47	12	10.45	10.40	50	10,713	0.47%
2022/08/16	0	0.00	16	10.22	10.20	-16	10,592	-0.15%
2022/08/15	0.8	10.30	0	0.00	10.25	0.8	10,608	0.01%
2022/08/12	3	10.30	0.5	10.25	10.25	2.5	10,655	0.02%
2022/08/10	0.5	10.15	11	10.10	10.15	-10.5	10,846	-0.10%
2022/08/08	0	0.00	10	9.97	10.10	-10	10,975	-0.09%
2022/08/04	3	9.89	6	9.88	9.94	-3	11,404	-0.03%
2022/08/03	1	10.05	9	10.05	10.00	-8	11,447	-0.07%
2022/08/02	46	10.15	0	0.00	10.20	46	11,610	0.40%
2022/08/01	298	10.30	0	0.00	10.35	298	12,219	2.44%	大買/鉅額交易
2022/07/29	6	10.18	0	0.00	10.20	6	12,320	0.05%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/27	2	10.05	0	0.00	10.00	2	12,369	0.02%
2022/07/26	1	10.10	0.1	10.15	10.15	0.9	12,377	0.01%
2022/07/25	10	9.97	0	0.00	10.20	10	12,486	0.08%
2022/07/22	1	9.99	2.2	10.10	10.00	-1.2	12,549	-0.01%
2022/07/20	0	0.00	9	10.10	10.05	-9	13,026	-0.07%
2022/07/19	10	10.00	9	9.99	10.10	1	13,239	0.01%
2022/07/18	1.3	9.72	4	9.73	9.95	-2.7	13,297	-0.02%
2022/07/15	1	9.60	0	0.00	9.54	1	14,084	0.01%
2022/07/14	5	9.53	101.4	9.38	9.60	-96.4	14,237	-0.68%	大賣/
2022/07/13	0	0.00	2	9.30	9.31	-2	14,311	-0.01%
2022/07/12	1	9.02	20	8.96	9.00	-19	14,815	-0.13%
2022/07/11	100	9.18	1	9.25	9.18	99	15,118	0.65%
2022/07/08	2	9.35	52	9.33	9.31	-50	15,512	-0.32%
2022/07/07	0	0.00	5	9.33	9.33	-5	16,064	-0.03%
2022/07/06	22	9.26	9	9.30	9.25	13	16,577	0.08%
2022/07/05	0	0.00	41	9.45	9.47	-41	18,025	-0.23%
2022/07/04	3	9.12	6.1	9.15	9.13	-3.1	21,274	-0.01%
2022/07/01	43	9.28	0	0.00	9.08	43	25,119	0.17%
2022/06/30	10	9.60	20	9.60	9.60	-10	33,400	-0.03%
2022/06/29	4	9.95	0	0.00	9.95	4	36,234	0.01%
2022/06/28	6	10.05	7	10.04	10.05	-1	36,226	0.00%
2022/06/27	17	10.01	65	9.95	10.00	-48	36,209	-0.13%
2022/06/24	1	10.20	20	10.14	10.05	-19	36,091	-0.05%
2022/06/23	27	10.01	154	10.15	10.00	-127	35,920	-0.35%	大賣/鉅額交易
2022/06/22	10	10.15	151	10.45	10.15	-141	35,697	-0.39%	大賣/鉅額交易
2022/06/21	51	10.45	5	10.45	10.50	46	35,509	0.13%
2022/06/20	115	10.74	10	10.50	10.45	105	35,459	0.30%	大買/鉅額交易
2022/06/17	108	11.00	0	0.00	10.90	108	35,335	0.31%	大買/鉅額交易
2022/06/16	13	11.22	55	11.20	11.05	-42	35,304	-0.12%
2022/06/15	61	11.14	11	11.14	11.10	50	35,321	0.14%
2022/06/14	10	10.96	6	10.95	11.05	4	35,358	0.01%
2022/06/13	7	11.09	49	11.10	11.05	-42	35,334	-0.12%
2022/06/10	3	11.23	7	11.25	11.25	-4	35,315	-0.01%
2022/06/09	1	11.20	4	11.28	11.25	-3	35,301	-0.01%
2022/06/08	55	11.20	3	11.23	11.20	52	35,269	0.15%
2022/06/07	10	11.25	1	11.25	11.20	9	35,321	0.03%
2022/06/06	0	0.00	22	11.23	11.20	-22	35,401	-0.06%
2022/06/02	18	11.14	2	11.15	11.10	16	35,673	0.04%
2022/06/01	5	11.17	3	11.20	11.10	2	35,863	0.01%
2022/05/31	1	11.05	20	11.15	11.15	-19	35,963	-0.05%
2022/05/30	5	11.15	13	11.20	11.15	-8	36,459	-0.02%
2022/05/27	4	11.05	50	11.00	11.05	-46	36,718	-0.13%
2022/05/26	1	10.95	27	10.94	10.95	-26	36,846	-0.07%
2022/05/25	4	11.00	0	0.00	11.00	4	36,951	0.01%
2022/05/24	1	10.95	1	11.10	10.95	0	37,303	0.00%
2022/05/23	25	11.05	4	11.05	11.05	21	37,329	0.06%
2022/05/20	0	11.00	22	10.95	10.95	-22	37,505	-0.06%
2022/05/19	3	10.83	2	10.90	10.95	1	37,508	0.00%
2022/05/18	13	11.05	12	11.04	11.10	1	37,481	0.00%
2022/05/17	4	10.80	8	10.80	10.85	-4	37,413	-0.01%
2022/05/16	24	10.83	22	10.70	10.70	2	37,443	0.01%
2022/05/13	36	10.70	53	10.73	10.70	-17	37,524	-0.05%
2022/05/12	44	10.73	9	10.63	10.55	35	37,684	0.09%
2022/05/11	3	11.00	0	0.00	11.00	3	37,397	0.01%
2022/05/10	4	10.96	12	10.88	11.00	-8	37,321	-0.02%
2022/05/09	77.1	11.18	35	11.20	11.05	42.1	37,168	0.11%
2022/05/06	12	11.66	5	11.68	11.65	7	36,654	0.02%
2022/05/05	28	11.88	5	11.80	11.80	23	36,740	0.06%
2022/05/04	36	11.79	26	11.88	11.75	10	36,829	0.03%
2022/05/03	4	11.79	1.2	11.71	11.75	2.8	37,122	0.01%
2022/04/29	11	11.83	0	0.00	11.80	11	37,366	0.03%
2022/04/28	5.2	11.78	10.1	11.90	11.80	-4.9	37,477	-0.01%
2022/04/27	17	11.66	39.3	11.69	11.65	-22.3	37,496	-0.06%
2022/04/26	32	11.95	8	11.94	11.90	24	37,380	0.06%
2022/04/25	23.1	11.95	33	11.95	11.95	-9.9	37,312	-0.03%
2022/04/22	16	12.21	27	12.20	12.20	-11	37,140	-0.03%
2022/04/21	137	12.63	55.7	12.59	12.40	81.3	37,095	0.22%	大買/
2022/04/20	13	12.12	7	12.10	12.10	6	36,661	0.02%
2022/04/19	8	12.06	13	12.05	12.05	-5	36,700	-0.01%
2022/04/18	66	12.02	103	11.99	11.95	-37	36,663	-0.10%	大賣/
2022/04/15	40	12.31	59.3	12.29	12.20	-19.3	36,204	-0.05%
2022/04/14	26	12.51	22.2	12.52	12.35	3.8	36,434	0.01%
2022/04/13	103	12.59	37.1	12.68	12.65	65.9	36,072	0.18%	大買/
2022/04/12	100	12.44	17	12.48	12.40	83	35,556	0.23%
2022/04/11	179	12.84	133	12.69	12.60	46	35,165	0.13%	大買/大賣/
2022/04/08	411.3	13.05	1,390	13.06	13.05	-978.7	33,990	-2.88%	大買/大賣/鉅額交易
2022/04/07	1,852.2	13.19	1,634.7	13.60	13.05	217.5	31,736	0.69%	大買/大賣/鉅額交易
2022/04/06	1,783	13.93	3,353	13.61	13.95	-1,570	28,152	-5.58%	大買/大賣/鉅額交易
2022/04/01	2,951	13.30	184.7	13.01	13.35	2,766.3	19,894	13.90%	大買/大賣/鉅額交易
2022/03/31	0	12.15	34	12.15	12.15	-34	16,983	-0.20%
2022/03/30	6	12.15	31	12.11	12.15	-25	17,314	-0.14%
2022/03/29	2	12.10	2	12.15	12.10	0	17,363	0.00%
2022/03/28	2	12.00	4	12.10	12.15	-2	17,381	-0.01%
2022/03/25	7	12.14	3	12.15	12.10	4	17,342	0.02%
2022/03/24	8.1	12.16	5	12.20	12.20	3.1	17,335	0.02%
2022/03/23	11	12.32	8	12.25	12.25	3	17,355	0.02%
2022/03/22	27	12.28	12	12.20	12.25	15	17,671	0.08%
2022/03/21	3	12.15	25	12.18	12.15	-22	17,629	-0.12%
2022/03/18	3	12.00	17	12.05	12.00	-14	17,744	-0.08%
2022/03/17	16	11.98	13	12.00	12.00	3	17,850	0.02%
2022/03/16	5	11.85	5	11.85	11.85	0	18,162	0.00%
2022/03/15	5	11.90	1	11.90	11.85	4	18,275	0.02%
2022/03/14	3	12.00	0	0.00	12.00	3	18,292	0.02%
2022/03/10	2.2	12.01	1.1	12.00	12.00	1.2	18,545	0.01%
2022/03/09	1	11.90	27	11.90	11.90	-26	18,671	-0.14%
2022/03/08	31	11.89	5	11.75	11.75	26	18,824	0.14%
2022/03/07	25	12.00	2	12.05	12.00	23	18,749	0.12%
2022/03/04	20	12.30	4	12.30	12.25	16	18,841	0.08%
2022/03/03	33	12.45	12	12.51	12.50	21	19,070	0.11%
2022/03/02	1	12.45	10	12.34	12.45	-9	19,204	-0.05%
2022/03/01	6	12.16	2	12.20	12.15	4	19,341	0.02%
2022/02/25	8	11.96	0	0.00	11.95	8	20,449	0.04%
2022/02/24	17.4	11.99	0	0.00	11.95	17.4	20,743	0.08%
2022/02/23	1	12.25	4	12.18	12.20	-3	20,664	-0.01%
2022/02/22	16	12.23	0	0.00	12.15	16	21,260	0.08%
2022/02/21	20	12.33	1	12.30	12.35	19	21,768	0.09%
2022/02/18	0	0.00	1	12.30	12.35	-1	21,917	0.00%
2022/02/17	5	12.30	22.6	12.33	12.30	-17.6	22,223	-0.08%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	5	12.27	1	12.30	12.25	4	22,942	0.02%
2022/02/14	24	12.64	1	12.35	12.35	23	23,948	0.10%
2022/02/11	1	12.60	5	12.58	12.60	-4	26,198	-0.02%
2022/02/10	1	12.60	0	0.00	12.60	1	26,388	0.00%
2022/02/09	1	12.65	22	12.56	12.65	-21	26,785	-0.08%
2022/02/08	1	12.70	13	12.60	12.60	-12	26,801	-0.04%
2022/02/07	28	12.49	9	12.40	12.55	19	27,010	0.07%
2022/01/26	15	12.11	0	0.00	12.10	15	27,054	0.06%
2022/01/25	23	12.13	10	12.15	12.05	13	27,135	0.05%
2022/01/24	108	12.44	14	12.33	12.35	94	26,958	0.35%	大買/
2022/01/21	14	12.61	0	0.00	12.55	14	26,754	0.05%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/19	2.1	12.80	13	12.87	12.80	-10.9	26,597	-0.04%
2022/01/18	20.2	13.00	2	13.05	12.85	18.2	26,460	0.07%
2022/01/17	0.1	12.85	38.2	12.89	12.95	-38.2	26,407	-0.14%
2022/01/14	26	12.80	15	12.79	12.80	11	26,488	0.04%
2022/01/13	53	12.94	43	13.02	12.95	10	26,401	0.04%
2022/01/12	2	12.80	1	12.75	12.85	1	26,115	0.00%
2022/01/11	24.7	12.65	6	12.60	12.65	18.7	26,206	0.07%
2022/01/10	6	12.68	27	12.72	12.75	-21	26,883	-0.08%
2022/01/07	12.8	13.07	17.1	12.89	12.75	-4.3	26,887	-0.02%
2022/01/06	4	12.78	5	12.65	12.75	-1	26,450	0.00%
2022/01/05	0	0.00	4	12.75	12.75	-4	26,672	-0.01%
2022/01/04	6	12.80	18	12.78	12.80	-12	26,803	-0.04%
2022/01/03	17	13.10	10	13.05	12.95	7	26,778	0.03%
2021/12/30	90	13.14	88.1	13.14	13.15	1.9	26,561	0.01%
2021/12/29	12	12.76	15.2	12.78	12.85	-3.2	25,668	-0.01%
2021/12/28	25.9	12.69	30	12.67	12.70	-4.1	25,699	-0.02%
2021/12/27	38	12.47	1	12.45	12.50	37	25,819	0.14%
2021/12/24	17	12.51	40.6	12.51	12.45	-23.6	26,246	-0.09%
2021/12/22	20	12.50	0	0.00	12.50	20	27,376	0.07%
2021/12/21	2	12.50	8.4	12.45	12.50	-6.4	28,001	-0.02%
2021/12/20	0	0.00	2.2	12.50	12.45	-2.2	29,617	-0.01%
2021/12/17	3	12.55	4	12.60	12.45	-1	29,775	0.00%
2021/12/16	21	12.55	3.5	12.42	12.65	17.6	29,850	0.06%
2021/12/15	1	12.30	20	12.30	12.30	-19	29,706	-0.06%
2021/12/14	28	12.31	16	12.34	12.25	12	30,065	0.04%
2021/12/13	17	12.45	4	12.45	12.40	13	30,375	0.04%
2021/12/10	11.2	12.53	0.4	12.55	12.45	10.8	30,353	0.04%
2021/12/09	4	12.70	11.3	12.70	12.70	-7.3	30,048	-0.02%
2021/12/08	21	12.72	11	12.65	12.65	10	30,221	0.03%
2021/12/07	8	12.69	8	12.65	12.65	0	30,320	0.00%
2021/12/06	15	12.65	2	12.60	12.65	13	30,192	0.04%
2021/12/03	16	12.70	0	0.00	12.70	16	30,222	0.05%
2021/12/02	8	12.68	52	12.60	12.55	-44	30,255	-0.15%
2021/12/01	12	12.62	27.3	12.68	12.75	-15.3	30,440	-0.05%
2021/11/30	46	12.81	0	0.00	12.70	46	30,396	0.15%
2021/11/29	63	12.81	11	12.80	12.85	52	30,331	0.17%
2021/11/26	35	13.13	8	13.10	13.10	27	30,064	0.09%
2021/11/25	26	13.51	22	13.40	13.40	4	29,549	0.01%
2021/11/24	56	13.57	90	13.60	13.65	-34	29,231	-0.12%
2021/11/23	8	13.35	29	13.31	13.35	-21	28,286	-0.07%
2021/11/22	8.1	13.34	31	13.35	13.30	-23	27,989	-0.08%
2021/11/19	64	13.37	77	13.37	13.25	-13	27,874	-0.05%
2021/11/18	38	13.04	81	12.94	13.15	-43	27,568	-0.16%
2021/11/17	7	13.08	55	13.05	13.10	-48	27,110	-0.18%
2021/11/16	13	13.13	26	13.12	13.05	-13	27,495	-0.05%
2021/11/15	21	13.12	23.1	13.12	13.05	-2.1	27,843	-0.01%
2021/11/12	8	13.11	16	13.09	13.10	-8	28,174	-0.03%
2021/11/11	34.2	13.28	36.3	13.32	13.25	-2.1	28,204	-0.01%
2021/11/10	116	13.28	79.2	13.36	13.10	36.8	27,698	0.13%	大買/
2021/11/09	41	12.65	8.2	12.67	12.65	32.8	25,509	0.13%
2021/11/08	6	12.68	12.1	12.70	12.65	-6.1	25,404	-0.02%
2021/11/05	6	12.35	7	12.42	12.50	-1	25,329	0.00%
2021/11/04	18	12.50	5	12.50	12.40	13	25,625	0.05%
2021/11/03	58	12.27	59	12.28	12.40	-1	26,052	0.00%
2021/11/02	5	12.23	1	12.20	12.15	4	26,103	0.02%
2021/11/01	5	12.15	18	12.26	12.25	-13	26,225	-0.05%
2021/10/29	20	12.13	0	0.00	12.10	20	26,370	0.08%
2021/10/26	0	0.00	4.1	12.18	12.15	-4.1	26,817	-0.02%
2021/10/25	3	12.20	12	12.20	12.20	-9	26,961	-0.03%
2021/10/22	1	12.20	5.1	12.15	12.15	-4.1	27,297	-0.02%
2021/10/21	0	0.00	2	12.38	12.35	-2	27,363	-0.01%
2021/10/20	2	12.38	2	12.40	12.35	0	27,639	0.00%
2021/10/19	13	12.59	1	12.60	12.55	12	28,044	0.04%
2021/10/18	3	12.25	17	12.48	12.60	-14	28,083	-0.05%
2021/10/15	0.1	12.10	1	12.10	12.05	-0.9	28,389	0.00%
2021/10/14	3	11.93	2	11.95	11.95	1	28,772	0.00%
2021/10/13	25	12.17	2	12.17	12.05	23	28,850	0.08%
2021/10/12	12	12.12	0	0.00	12.10	12	29,111	0.04%
2021/10/08	4	12.34	6	12.40	12.25	-2	29,500	-0.01%
2021/10/07	1	12.40	50	12.40	12.40	-49	30,239	-0.16%
2021/10/06	8	12.35	10	12.21	12.20	-2	31,386	-0.01%
2021/10/05	12	12.11	4	12.10	12.45	8	31,761	0.03%
2021/10/04	22	12.17	6	12.16	12.15	16	31,832	0.05%
2021/10/01	6	12.44	141	12.45	12.35	-135	32,110	-0.42%	大賣/鉅額交易
2021/09/30	18	12.82	27	12.88	12.90	-9	32,939	-0.03%
2021/09/29	45	13.14	53	13.18	13.00	-8	33,708	-0.02%
2021/09/28	20	13.24	48	13.18	13.30	-28	34,558	-0.08%
2021/09/27	171	13.39	22	13.24	13.20	149	45,563	0.33%	大買/鉅額交易
2021/09/24	8	12.61	15	12.61	12.55	-7	52,443	-0.01%
2021/09/23	3	12.50	11	12.49	12.45	-8	54,001	-0.01%
2021/09/22	57	12.20	5	12.28	12.30	52	55,051	0.09%
2021/09/17	8	12.67	14.2	12.72	12.60	-6.2	55,419	-0.01%
2021/09/16	4.3	12.90	2	12.90	12.95	2.3	55,422	0.00%
2021/09/15	1	12.65	6	12.67	12.65	-5	55,474	-0.01%
2021/09/14	11	12.66	8	12.60	12.60	3	56,504	0.01%
2021/09/13	9	12.69	29	12.71	12.75	-20	57,625	-0.03%
2021/09/10	0	12.45	47	12.47	12.50	-47	58,214	-0.08%
2021/09/09	26	12.19	0	0.00	12.25	26	58,662	0.04%
2021/09/08	8	12.28	17	12.12	12.10	-9	59,011	-0.02%
2021/09/07	25	12.23	34	12.30	12.35	-9	60,105	-0.01%
2021/09/06	35	12.19	50	12.29	12.10	-15	60,313	-0.02%
2021/09/03	1	12.50	11.4	12.54	12.50	-10.4	60,414	-0.02%
2021/09/02	23	12.49	3	12.50	12.45	20	61,094	0.03%
2021/09/01	5	12.83	0	0.00	12.80	5	61,915	0.01%
2021/08/31	5	12.75	2	12.88	12.90	3	62,423	0.00%
2021/08/30	0	0.00	16	12.90	12.95	-16	63,435	-0.03%
2021/08/27	5	12.77	0	0.00	12.75	5	64,408	0.01%
2021/08/26	1	12.60	15	12.55	12.60	-14	66,667	-0.02%
2021/08/25	30	12.58	1	12.60	12.65	29	70,072	0.04%
2021/08/24	12	12.55	47	12.61	12.60	-35	71,890	-0.05%
2021/08/23	3	12.44	6	12.41	12.45	-3	72,965	0.00%
2021/08/20	28	12.27	543	12.25	12.10	-515	73,470	-0.70%	大賣/鉅額交易
2021/08/19	50	12.64	4	12.78	12.45	46	73,477	0.06%
2021/08/18	28	12.51	31.5	12.70	13.10	-3.5	73,562	0.00%
2021/08/17	37.2	12.95	20	12.80	12.70	17.2	75,205	0.02%
2021/08/16	46	13.42	19	13.23	13.05	27	76,159	0.04%
2021/08/13	3	13.43	34	13.42	13.35	-31	76,656	-0.04%
2021/08/12	0	0.00	2	13.35	13.40	-2	77,436	0.00%
2021/08/11	12.1	13.35	23	13.42	13.30	-10.9	78,818	-0.01%
2021/08/10	9	13.54	10	13.40	13.40	-1	81,004	0.00%
2021/08/09	30	13.54	34.2	13.54	13.65	-4.2	82,384	-0.01%
2021/08/06	0	0.00	8	13.48	13.35	-8	83,982	-0.01%
2021/08/05	14	13.35	12	13.33	13.30	2	86,269	0.00%
2021/08/04	9	13.43	24	13.42	13.50	-15	90,551	-0.02%
2021/08/03	172.2	13.35	10	13.34	13.35	162.2	93,451	0.17%	大買/鉅額交易
2021/08/02	27	13.30	45	13.30	13.45	-18	95,605	-0.02%
2021/07/30	15	13.17	29	13.17	13.15	-14	99,502	-0.01%
2021/07/29	15	13.10	24	13.14	13.10	-9	101,748	-0.01%
2021/07/28	55	12.95	94	12.89	12.95	-39	104,518	-0.04%
2021/07/27	29	13.11	33	13.05	13.00	-4	111,601	0.00%
2021/07/26	216	13.33	28.8	13.40	13.15	187.2	116,955	0.16%	大買/鉅額交易
2021/07/23	53	13.10	38	13.25	13.35	15	120,870	0.01%
2021/07/22	5	13.02	6.1	12.97	12.90	-1.1	125,034	0.00%
2021/07/21	67	12.96	6	12.92	12.85	61	127,074	0.05%
2021/07/20	61	13.32	7	13.35	13.30	54	127,665	0.04%
2021/07/19	32	13.42	12.2	13.45	13.60	19.8	129,987	0.02%
2021/07/16	20.2	13.60	35	13.66	13.55	-14.8	136,561	-0.01%
2021/07/15	18	13.60	138	13.47	13.70	-120	139,434	-0.09%	大賣/鉅額交易
2021/07/14	20	13.27	4.2	13.30	13.15	15.8	143,339	0.01%
2021/07/13	560.2	13.59	34	13.50	13.40	526.2	148,691	0.35%	大買/鉅額交易
2021/07/12	39	13.99	35	14.00	13.80	4	151,230	0.00%
2021/07/09	60	13.87	121	13.81	13.85	-61	156,481	-0.04%	大賣/
2021/07/08	56	13.95	76.5	14.02	13.95	-20.5	158,400	-0.01%
2021/07/07	73.4	13.90	80.5	13.97	13.85	-7.1	161,341	0.00%
2021/07/06	69	14.33	73	14.35	14.25	-4	164,026	0.00%
2021/07/05	131	14.57	136.3	14.44	14.35	-5.3	166,066	0.00%	大買/大賣/
2021/07/02	1,527.6	15.45	1,317.4	15.46	14.55	210.2	165,140	0.13%	大買/大賣/鉅額交易
2021/07/01	453.3	14.71	489	14.81	15.30	-35.7	155,173	-0.02%	大買/大賣/
2021/06/30	421.1	13.88	964	13.75	13.95	-542.9	147,233	-0.37%	大買/大賣/鉅額交易
2021/06/29	164	13.82	131	13.70	13.50	33	145,717	0.02%	大買/大賣/
2021/06/28	94.1	13.48	16	13.50	13.65	78.1	145,011	0.05%
2021/06/25	71	13.56	51.3	13.60	13.55	19.7	144,718	0.01%
2021/06/24	13.5	13.49	161	13.50	13.55	-147.5	145,116	-0.10%	大賣/鉅額交易
2021/06/23	75	13.54	64	13.38	13.40	11	144,797	0.01%
2021/06/22	827	13.45	95	13.41	13.60	732	143,779	0.51%	大買/鉅額交易
2021/06/21	69	12.77	95	12.86	12.80	-26	142,781	-0.02%
2021/06/18	53	13.24	32	13.35	13.15	21	142,138	0.01%
2021/06/17	41	13.42	38	13.44	13.45	3	141,885	0.00%
2021/06/16	40	13.70	29	13.77	13.55	11	141,898	0.01%
2021/06/15	12	13.52	2	13.30	13.30	10	140,889	0.01%
2021/06/11	83	13.50	6	13.45	13.45	77	140,783	0.05%
2021/06/10	49	13.30	6	13.40	13.45	43	140,737	0.03%
2021/06/09	42	13.44	35	13.48	13.40	7	140,472	0.00%
2021/06/08	1.5	13.87	14	13.92	13.80	-12.5	139,976	-0.01%
2021/06/07	25	14.18	55	14.05	14.05	-30	139,939	-0.02%
2021/06/04	50	14.12	38.6	14.06	13.95	11.4	139,444	0.01%
2021/06/03	208	14.52	334.1	14.46	14.35	-126.1	139,140	-0.09%	大買/大賣/鉅額交易
2021/06/02	321	14.11	170	14.17	14.25	151	138,396	0.11%	大買/大賣/鉅額交易
2021/06/01	85	13.44	66.9	13.49	13.50	18.1	135,903	0.01%
2021/05/31	32.3	13.19	63	13.13	13.05	-30.7	136,560	-0.02%
2021/05/28	77	12.89	84	12.89	12.90	-7	135,947	-0.01%
2021/05/27	29	12.64	15	12.66	12.60	14	136,190	0.01%
2021/05/26	18.2	12.75	14	12.70	12.70	4.2	136,400	0.00%
2021/05/25	84.2	13.00	62	13.01	12.85	22.2	136,150	0.02%
2021/05/24	24	12.39	84	12.34	12.40	-60	134,742	-0.04%
2021/05/21	52	12.26	36	12.18	12.20	16	134,667	0.01%
2021/05/20	67.1	12.35	23	12.03	12.00	44.1	134,241	0.03%
2021/05/19	53	12.32	33	12.31	12.35	20	133,823	0.01%
2021/05/18	92	12.12	75.5	12.00	12.35	16.5	133,720	0.01%
2021/05/17	81.2	11.62	153	11.61	11.35	-71.8	132,863	-0.05%	大賣/
2021/05/14	148	12.88	139	12.64	12.60	9	131,245	0.01%	大買/大賣/
2021/05/13	72	12.66	82	12.37	12.45	-10	128,998	-0.01%
2021/05/12	262.2	13.47	1,385	12.87	13.00	-1,122.8	126,478	-0.89%	大買/大賣/鉅額交易
2021/05/11	203	14.75	88	14.81	14.20	115	122,107	0.09%	大買/鉅額交易
2021/05/10	51.1	14.79	103	14.98	15.05	-52	119,270	-0.04%	大賣/
2021/05/07	249.9	14.33	168.1	14.16	14.35	81.8	117,221	0.07%	大買/大賣/
2021/05/06	117.8	15.08	85.1	15.04	14.95	32.7	113,225	0.03%	大買/
2021/05/05	122.3	15.30	177.1	15.29	15.10	-54.9	110,948	-0.05%	大買/大賣/
2021/05/04	453.2	15.83	626.7	16.32	14.95	-173.6	108,350	-0.16%	大買/大賣/鉅額交易
2021/05/03	435.1	16.65	381	16.66	16.50	54.1	101,146	0.05%	大買/大賣/
2021/04/29	418.1	16.28	160	16.15	15.90	258.1	96,052	0.27%	大買/大賣/鉅額交易
2021/04/28	206	15.80	530.2	15.81	16.10	-324.2	92,313	-0.35%	大買/大賣/鉅額交易
2021/04/27	175	15.09	339	15.26	15.10	-164	88,679	-0.18%	大買/大賣/鉅額交易
2021/04/26	65	14.81	165	14.68	14.70	-100	86,487	-0.12%	大賣/
2021/04/23	727	14.99	106.1	14.72	14.65	620.9	85,418	0.73%	大買/大賣/鉅額交易
2021/04/22	1,965	15.78	1,206.2	15.45	15.00	758.8	83,371	0.91%	大買/大賣/鉅額交易
2021/04/21	306.2	14.47	242.1	14.64	14.95	64.2	76,875	0.08%	大買/大賣/
2021/04/20	346.1	14.65	272	14.64	14.60	74.1	74,247	0.10%	大買/大賣/
2021/04/19	255.3	14.34	724.5	14.17	14.65	-469.2	70,976	-0.66%	大買/大賣/鉅額交易
2021/04/16	398	13.31	215.1	13.27	13.35	183	65,331	0.28%	大買/大賣/鉅額交易
2021/04/15	216	12.96	284.2	12.94	13.20	-68.2	62,487	-0.11%	大買/大賣/
2021/04/14	278	12.16	175	12.27	12.25	103	57,771	0.18%	大買/大賣/鉅額交易
2021/04/13	644	12.75	90.5	12.54	12.20	553.5	57,616	0.96%	大買/鉅額交易
2021/04/12	267.5	12.07	215.1	12.16	12.50	52.5	56,101	0.09%	大買/大賣/
2021/04/09	156	11.84	196	11.78	11.70	-40	52,783	-0.08%	大買/大賣/
2021/04/08	14	11.39	21.2	11.36	11.35	-7.2	50,909	-0.01%
2021/04/07	34.6	11.24	58	11.21	11.30	-23.4	51,693	-0.05%
2021/04/06	15	11.01	74.9	10.99	10.95	-59.9	53,314	-0.11%
2021/04/01	32	10.95	0	0.00	10.90	32	54,436	0.06%
2021/03/31	75	10.90	9	10.92	10.95	66	58,530	0.11%
2021/03/30	2	10.95	11.5	11.00	11.00	-9.5	63,731	-0.01%
2021/03/29	12	11.00	34	11.01	11.05	-22	68,689	-0.03%
2021/03/26	42.1	10.84	39.1	10.78	10.75	3.1	72,176	0.00%
2021/03/25	4	10.75	0	0.00	10.65	4	72,990	0.01%
2021/03/24	15.7	10.66	0	0.00	10.65	15.7	72,958	0.02%
2021/03/23	20	10.85	5	10.75	10.75	15	72,837	0.02%
2021/03/22	67.1	10.74	97	10.87	10.95	-29.9	72,731	-0.04%
2021/03/19	47	10.65	78	10.65	10.65	-31	73,025	-0.04%
2021/03/18	11	10.87	5	10.87	10.85	6	73,658	0.01%
2021/03/17	38.5	10.91	61	10.94	10.90	-22.5	73,765	-0.03%
2021/03/16	37.1	11.00	13.1	10.98	10.90	24	73,891	0.03%
2021/03/15	116.1	11.24	9	11.18	11.10	107.1	73,590	0.15%	大買/鉅額交易
2021/03/12	8.1	11.01	71	11.02	11.05	-62.9	73,243	-0.09%
2021/03/11	8	11.13	1	11.10	11.05	7	72,994	0.01%
2021/03/10	11	11.14	152	11.10	11.05	-141	72,725	-0.19%	大賣/鉅額交易
2021/03/09	24	11.33	52.4	11.27	11.20	-28.4	72,940	-0.04%
2021/03/08	342	11.33	91	11.26	11.20	251	73,169	0.34%	大買/鉅額交易
2021/03/05	81	11.00	20	11.07	10.90	61	71,716	0.09%
2021/03/04	83	11.30	166.1	11.32	11.15	-83.1	71,409	-0.12%	大賣/
2021/03/03	92.8	10.92	43.3	10.95	10.95	49.6	68,940	0.07%
2021/03/02	17.1	10.81	132	10.92	10.65	-114.9	68,358	-0.17%	大賣/鉅額交易
2021/02/26	22	10.69	7	10.64	10.75	15	67,821	0.02%
2021/02/25	24	10.85	11	10.90	10.90	13	67,304	0.02%
2021/02/24	19	10.78	5	10.96	10.70	14	66,912	0.02%
2021/02/23	71.5	10.95	160	10.90	10.95	-88.5	66,149	-0.13%	大賣/
2021/02/22	37	10.60	13	10.61	10.60	24	64,849	0.04%
2021/02/19	27	10.31	32.5	10.34	10.40	-5.5	64,323	-0.01%
2021/02/18	165	10.29	58	10.46	10.30	107	63,998	0.17%	大買/鉅額交易
2021/02/17	224	10.10	196.4	10.31	10.40	27.6	63,123	0.04%	大買/大賣/
2021/02/05	31	9.45	54	9.43	9.49	-23	61,731	-0.04%
2021/02/04	3	9.51	10	9.47	9.42	-7	62,055	-0.01%
2021/02/03	4	9.51	4	9.50	9.47	0	63,272	0.00%
2021/02/02	5	9.48	34	9.47	9.50	-29	63,720	-0.05%
2021/02/01	16	9.32	5	9.23	9.35	11	63,576	0.02%
2021/01/29	1	9.46	2	9.42	9.26	-1	63,254	0.00%
2021/01/28	8	9.39	0	0.00	9.41	8	63,039	0.01%
2021/01/27	1.3	9.61	15	9.64	9.59	-13.8	63,097	-0.02%
2021/01/26	44	9.77	0	0.00	9.67	44	63,084	0.07%
2021/01/25	19	9.71	7	9.69	9.76	12	62,719	0.02%
2021/01/22	41	9.45	38	9.53	9.55	3	62,515	0.00%
2021/01/21	12	9.62	8	9.82	9.60	4	62,163	0.01%
2021/01/20	21	9.91	45.2	9.81	9.68	-24.2	61,851	-0.04%
2021/01/19	7	10.08	31	10.10	10.10	-24	61,246	-0.04%
2021/01/18	9	9.89	43	10.13	10.15	-34	61,567	-0.06%
2021/01/15	30	10.21	28	10.18	10.10	2	61,044	0.00%
2021/01/14	23.4	10.47	14	10.49	10.50	9.4	60,263	0.02%
2021/01/13	29.1	10.65	13	10.68	10.60	16.1	59,892	0.03%
2021/01/12	20	10.40	97	10.52	10.35	-77	59,115	-0.13%
2021/01/11	26	11.00	58.1	10.85	10.85	-32.1	57,969	-0.06%
2021/01/08	53	11.03	59.1	10.91	10.90	-6.1	57,432	-0.01%
2021/01/07	49	11.37	53.6	11.39	11.30	-4.6	56,509	-0.01%
2021/01/06	62	11.24	186	11.30	11.05	-124	55,457	-0.22%	大賣/鉅額交易
2021/01/05	187	11.81	159	11.85	11.60	28	53,284	0.05%	大買/大賣/
2021/01/04	14	11.70	138.2	11.59	11.55	-124.2	51,270	-0.24%	大賣/鉅額交易
2020/12/31	193	11.71	254	11.68	11.65	-61	50,586	-0.12%	大買/大賣/
2020/12/30	170	11.64	100.4	11.54	11.45	69.7	49,068	0.14%	大買/
2020/12/29	148	11.85	102	11.70	11.65	46	47,400	0.10%	大買/大賣/
2020/12/28	87.3	11.49	146.1	11.51	11.50	-58.9	44,089	-0.13%	大賣/
2020/12/25	397	11.66	283.3	11.65	11.55	113.7	42,388	0.27%	大買/大賣/鉅額交易
2020/12/24	483	10.94	248.4	11.15	11.40	234.6	38,064	0.62%	大買/大賣/鉅額交易
2020/12/23	193.8	10.53	88	10.53	10.60	105.8	32,437	0.33%	大買/鉅額交易
2020/12/22	209	10.17	132	10.44	10.15	77	27,333	0.28%	大買/大賣/
2020/12/21	52	9.63	47	9.67	9.69	5	23,231	0.02%
2020/12/18	1	9.33	0	0.00	9.33	1	22,392	0.00%
2020/12/17	17	9.41	0	0.00	9.39	17	22,497	0.08%
2020/12/16	0	0.00	23.5	9.42	9.43	-23.5	22,667	-0.10%
2020/12/15	46	9.48	25	9.45	9.39	21	23,854	0.09%
2020/12/14	51	9.57	33	9.52	9.61	18	23,586	0.08%
2020/12/11	4	9.29	4.1	9.31	9.20	-0.1	22,660	0.00%
2020/12/10	9	9.28	6.7	9.31	9.21	2.3	22,428	0.01%
2020/12/09	3.2	9.15	13	9.14	9.14	-9.8	22,213	-0.04%
2020/12/08	14	9.15	111	9.12	9.11	-97	22,827	-0.42%	大賣/
2020/12/07	1	9.13	16	9.15	9.19	-15	23,095	-0.06%
2020/12/04	12.1	9.24	16	9.23	9.24	-3.9	23,058	-0.02%
2020/12/03	22	9.43	6	9.38	9.29	16	23,212	0.07%
2020/12/02	47	9.29	46	9.35	9.39	1	23,654	0.00%
2020/12/01	9	9.08	8	9.15	9.15	1	22,890	0.00%
2020/11/30	35	9.10	26	9.19	9.10	9	22,989	0.04%
2020/11/27	0.4	8.99	0	0.00	9.02	0.4	22,365	0.00%
2020/11/26	17	8.98	1	9.00	8.98	16	22,362	0.07%
2020/11/25	4	8.96	5	8.98	8.97	-1	22,468	0.00%
2020/11/24	10	8.82	2	8.84	8.78	8	22,359	0.04%
2020/11/23	0	0.00	0.3	8.75	8.78	-0.3	22,247	0.00%
2020/11/20	0	0.00	20	8.69	8.67	-20	22,177	-0.09%
2020/11/19	0	0.00	2	8.76	8.76	-2	22,110	-0.01%
2020/11/18	2	8.69	1	8.68	8.71	1	22,159	0.00%
2020/11/17	3	8.66	4	8.70	8.70	-1	22,174	0.00%
2020/11/16	9.5	8.75	48.6	8.75	8.76	-39.1	22,955	-0.17%
2020/11/13	2	9.04	5	9.01	8.95	-3	23,032	-0.01%
2020/11/12	7	9.04	200	9.06	8.96	-193	23,549	-0.82%	大賣/鉅額交易
2020/11/11	29.7	9.13	48.3	9.16	9.18	-18.6	25,285	-0.07%
2020/11/10	2	8.80	37	8.91	8.95	-35	24,194	-0.14%
2020/11/09	13.3	8.83	15	8.81	8.80	-1.7	23,805	-0.01%
2020/11/06	8	8.77	7	8.75	8.74	1	23,979	0.00%
2020/11/05	1	8.73	3	8.75	8.74	-2	25,227	-0.01%
2020/11/04	30	8.80	48	8.77	8.77	-18	25,719	-0.07%
2020/11/03	5.3	8.72	3	8.73	8.73	2.3	25,745	0.01%
2020/11/02	0	0.00	1	8.61	8.60	-1	25,815	0.00%
2020/10/30	1	8.55	7.1	8.64	8.55	-6.1	25,878	-0.02%
2020/10/29	8	8.59	3	8.68	8.68	5	26,004	0.02%
2020/10/28	2	8.75	14	8.62	8.60	-12	26,474	-0.05%
2020/10/27	16	8.77	36	8.71	8.72	-20	26,282	-0.08%
2020/10/26	69	8.69	41	8.68	8.68	28	25,823	0.11%
2020/10/23	0	0.00	7	8.41	8.44	-7	25,374	-0.03%
2020/10/22	3	8.30	0	0.00	8.35	3	25,510	0.01%
2020/10/21	0	0.00	12	8.33	8.33	-12	25,621	-0.05%
2020/10/20	5	8.33	13	8.32	8.31	-8	25,669	-0.03%
2020/10/19	5	8.34	0	0.00	8.31	5	25,680	0.02%
2020/10/16	7	8.36	2.3	8.39	8.33	4.8	25,636	0.02%
2020/10/15	10	8.34	0	8.35	8.35	10	25,607	0.04%
2020/10/14	0	0.00	1	8.44	8.41	-1	25,559	0.00%
2020/10/13	3	8.32	7	8.30	8.33	-4	25,577	-0.02%
2020/10/12	1	8.36	10	8.34	8.34	-9	25,564	-0.04%
2020/10/08	3	8.47	0	0.00	8.47	3	25,478	0.01%
2020/10/07	7	8.50	32	8.50	8.52	-25	25,439	-0.10%
2020/10/06	3	8.50	8	8.46	8.51	-5	25,470	-0.02%
2020/10/05	5	8.38	0	0.00	8.38	5	25,565	0.02%
2020/09/30	22	8.37	15	8.38	8.37	7	25,646	0.03%
2020/09/29	3	8.43	2	8.41	8.40	1	25,707	0.00%
2020/09/28	1	8.40	17	8.41	8.38	-16	25,794	-0.06%
2020/09/25	49	8.33	15	8.44	8.30	34	25,934	0.13%
2020/09/24	2	8.38	0	0.00	8.39	2	25,815	0.01%
2020/09/23	19	8.63	0.6	8.60	8.57	18.4	25,511	0.07%
2020/09/22	31	8.73	32	8.68	8.70	-1	25,303	0.00%
2020/09/21	27	8.90	71	8.95	8.88	-44	25,042	-0.18%
2020/09/18	153	9.14	124.3	9.10	8.97	28.7	24,813	0.12%	大買/大賣/
2020/09/17	216	9.01	3	8.95	8.91	213	23,636	0.90%	大買/鉅額交易
2020/09/16	5	8.85	6	8.83	8.76	-1	23,298	0.00%
2020/09/15	5	8.86	10	8.86	8.85	-5	23,302	-0.02%
2020/09/14	1	8.83	3	8.90	8.82	-2	23,265	-0.01%
2020/09/11	76	9.09	23	8.94	8.84	53	23,051	0.23%
2020/09/10	34	9.01	37	9.02	8.98	-3	22,310	-0.01%
2020/09/09	3	8.88	14	8.84	8.87	-11	21,881	-0.05%
2020/09/08	4	8.83	7	8.82	8.79	-3	21,684	-0.01%
2020/09/07	77	9.04	119	9.05	8.94	-42	21,377	-0.20%	大賣/
2020/09/04	6	8.61	25	8.59	8.72	-19	20,383	-0.09%
2020/09/03	22	8.64	49	8.63	8.70	-27	20,228	-0.13%
2020/09/02	23	8.49	73	8.49	8.50	-50	19,923	-0.25%
2020/09/01	22	8.52	20	8.58	8.55	2	20,305	0.01%
2020/08/31	5	8.64	10	8.66	8.62	-5	20,351	-0.02%
2020/08/28	2	8.56	1	8.58	8.54	1	20,174	0.00%
2020/08/27	1	8.40	0	0.00	8.39	1	20,130	0.00%
2020/08/26	17	8.41	0	0.00	8.42	17	19,980	0.09%
2020/08/25	4	8.38	0	0.00	8.36	4	19,936	0.02%
2020/08/24	1	8.30	0	0.00	8.27	1	19,790	0.01%
2020/08/21	3	8.37	2	8.38	8.38	1	19,698	0.01%
2020/08/20	49	8.33	16	8.32	8.21	33	19,576	0.17%
2020/08/19	26	8.75	5	8.85	8.70	21	18,466	0.11%
2020/08/18	79	8.86	35	8.86	8.81	44	17,921	0.25%
2020/08/17	155	8.86	660	9.22	9.11	-505	17,250	-2.93%	大買/大賣/鉅額交易
2020/08/14	12	8.44	31	8.44	8.46	-19	15,097	-0.13%
2020/08/13	10	8.28	1	8.26	8.26	9	15,053	0.06%
2020/08/12	13	8.39	8	8.34	8.34	5	15,451	0.03%
2020/08/11	27	8.55	36	8.56	8.51	-9	15,357	-0.06%
2020/08/10	17	8.53	42	8.46	8.60	-25	14,256	-0.18%
2020/08/07	21	8.43	22.3	8.44	8.40	-1.3	13,828	-0.01%
2020/08/06	3	8.43	12	8.46	8.45	-9	13,647	-0.07%
2020/08/04	0	0.00	12.2	8.42	8.43	-12.2	14,177	-0.09%
2020/08/03	70	8.40	41	8.40	8.38	29	14,090	0.21%
2020/07/31	10	8.13	0	0.00	8.08	10	13,575	0.07%
2020/07/30	0	0.00	39	8.07	8.06	-39	13,891	-0.28%
2020/07/29	6	8.00	0	0.00	8.00	6	13,968	0.04%
2020/07/28	5	7.86	0	0.00	7.80	5	14,066	0.04%
2020/07/27	6	8.09	1	8.07	8.04	5	14,235	0.04%
2020/07/24	15	8.19	10	8.26	8.18	5	14,352	0.03%
2020/07/23	0	0.00	6	8.27	8.28	-6	14,436	-0.04%
2020/07/21	16	8.21	0	0.00	8.21	16	14,653	0.11%
2020/07/20	0	0.00	21	8.18	8.20	-21	14,724	-0.14%
2020/07/17	1	8.29	2	8.23	8.22	-1	14,766	-0.01%
2020/07/15	1	8.23	12	8.19	8.20	-11	14,912	-0.07%
2020/07/14	1	8.20	1	8.20	8.20	0	15,044	0.00%
2020/07/13	10	8.23	6	8.22	8.21	4	15,124	0.03%
2020/07/10	3	8.19	8	8.20	8.16	-5	15,252	-0.03%
2020/07/09	4	8.36	2	8.34	8.32	2	15,267	0.01%
2020/07/08	0	0.00	6	8.40	8.43	-6	15,320	-0.04%
2020/07/07	8	8.41	10	8.38	8.39	-2	15,564	-0.01%
2020/07/06	6	8.39	19	8.38	8.42	-13	15,795	-0.08%
2020/07/03	12	8.29	62	8.29	8.30	-50	15,721	-0.32%
2020/07/02	13	8.32	11	8.32	8.33	2	15,782	0.01%
2020/07/01	0	0.00	4.2	8.27	8.30	-4.2	15,905	-0.03%
2020/06/30	9	8.31	0	0.00	8.28	9	15,963	0.06%
2020/06/29	2	8.27	0	0.00	8.30	2	16,160	0.01%
2020/06/24	3	8.37	2	8.36	8.39	1	16,215	0.01%
2020/06/23	8	8.32	13	8.32	8.32	-5	16,121	-0.03%
2020/06/22	27	8.41	22	8.34	8.36	5	16,193	0.03%
2020/06/19	0	0.00	10	8.36	8.36	-10	16,351	-0.06%
2020/06/18	20	8.34	0	0.00	8.34	20	16,436	0.12%
2020/06/17	8	8.34	0	0.00	8.33	8	16,483	0.05%
2020/06/16	0	0.00	1	8.29	8.37	-1	16,651	-0.01%
2020/06/15	4	8.21	1	8.22	8.18	3	17,081	0.02%
2020/06/12	3	8.20	3	8.15	8.25	0	17,284	0.00%
2020/06/11	14	8.47	18	8.60	8.35	-4	17,374	-0.02%
2020/06/10	203	8.62	2	8.67	8.68	201	17,246	1.17%	大買/鉅額交易
2020/06/09	6	8.66	10	8.63	8.66	-4	17,694	-0.02%
2020/06/08	25	8.74	23	8.72	8.70	2	17,949	0.01%
2020/06/05	4	8.48	1	8.44	8.51	3	17,551	0.02%
2020/06/04	3	8.36	3	8.48	8.42	0	17,621	0.00%
2020/06/03	8	8.38	2	8.44	8.44	6	17,802	0.03%
2020/06/02	10	8.31	9	8.28	8.28	1	17,509	0.01%
2020/06/01	7	8.32	0	0.00	8.30	7	17,596	0.04%
2020/05/29	0	0.00	0.1	8.27	8.27	-0.1	17,583	0.00%
2020/05/28	5	8.25	10	8.26	8.23	-5	17,753	-0.03%
2020/05/27	26	8.29	1	8.31	8.31	25	17,874	0.14%
2020/05/25	9	8.34	0	0.00	8.31	9	17,946	0.05%
2020/05/22	20	8.33	0	0.00	8.30	20	17,957	0.11%
2020/05/21	1	8.41	5	8.42	8.40	-4	17,860	-0.02%
2020/05/20	21	8.42	0	0.00	8.39	21	17,777	0.12%
2020/05/19	29	8.44	48	8.46	8.42	-19	17,668	-0.11%
2020/05/18	36	8.25	7	8.25	8.18	29	17,277	0.17%
2020/05/15	9	8.15	0	0.00	8.09	9	17,191	0.05%
2020/05/14	14	8.27	30	8.21	8.18	-16	17,156	-0.09%
2020/05/13	3	8.29	8	8.30	8.34	-5	17,147	-0.03%
2020/05/12	13	8.47	10	8.46	8.42	3	17,239	0.02%
2020/05/11	27	8.58	37	8.56	8.60	-10	17,078	-0.06%
2020/05/08	21.8	8.18	34	8.18	8.17	-12.3	16,551	-0.07%
2020/05/07	5	8.11	2	8.16	8.11	3	16,464	0.02%
2020/05/06	10	8.03	442	8.15	8.15	-432	16,520	-2.61%	大賣/鉅額交易
2020/05/05	36	7.97	0	0.00	7.96	36	16,582	0.22%
2020/05/04	12	7.90	8	7.91	7.90	4	16,666	0.02%
2020/04/30	26	8.03	18	8.06	8.09	8	16,729	0.05%
2020/04/29	7	7.87	12	7.84	7.85	-5	16,834	-0.03%
2020/04/28	5	7.79	14.7	7.78	7.71	-9.7	17,134	-0.06%
2020/04/27	0	0.00	15	7.78	7.77	-15	18,175	-0.08%
2020/04/24	5	7.52	7	7.51	7.56	-2	19,233	-0.01%
2020/04/23	11.5	7.50	12	7.50	7.54	-0.5	20,677	0.00%
2020/04/22	11	7.36	65	7.32	7.33	-54	21,174	-0.26%
2020/04/21	10	7.36	5	7.46	7.30	5	21,301	0.02%
2020/04/20	6	7.60	25	7.58	7.60	-19	21,406	-0.09%
2020/04/17	25	7.66	15	7.68	7.65	10	21,656	0.05%
2020/04/16	1	7.72	11	7.71	7.68	-10	21,736	-0.05%
2020/04/15	5	7.86	20	7.85	7.81	-15	21,783	-0.07%
2020/04/14	0	0.00	5	7.77	7.80	-5	21,841	-0.02%
2020/04/13	7	7.78	5	7.79	7.71	2	22,321	0.01%
2020/04/10	54	7.79	38	7.86	7.84	16	22,913	0.07%
2020/04/09	13	7.64	43	7.61	7.64	-30	22,935	-0.13%
2020/04/08	4	7.42	1	7.42	7.41	3	22,830	0.01%
2020/04/07	31	7.40	1	7.40	7.37	30	22,885	0.13%
2020/04/01	0	0.00	10	7.30	7.31	-10	22,874	-0.04%
2020/03/31	1	7.23	3	7.25	7.33	-2	23,024	-0.01%
2020/03/30	39	7.01	24	7.13	7.14	15	23,084	0.06%
2020/03/27	1	7.19	8	7.21	7.18	-7	23,876	-0.03%
2020/03/26	5	7.09	0	0.00	7.09	5	23,856	0.02%
2020/03/25	4	7.12	28	7.14	7.08	-24	23,845	-0.10%
2020/03/24	2	6.86	1	6.88	6.81	1	23,703	0.00%
2020/03/23	2	6.66	20	6.53	6.65	-18	23,576	-0.08%
2020/03/20	5	6.84	1	6.85	6.82	4	23,536	0.02%
2020/03/19	37.1	6.60	63	6.46	6.46	-25.9	23,427	-0.11%
2020/03/18	5	7.00	4	6.98	6.82	1	22,886	0.00%
2020/03/17	27	6.80	2	6.85	6.83	25	22,581	0.11%
2020/03/16	7	6.91	8	6.90	6.92	-1	22,358	0.00%
2020/03/13	15	6.65	51	6.81	7.05	-36	22,146	-0.16%
2020/03/12	42	7.41	5	7.35	7.25	37	21,687	0.17%
2020/03/11	10	7.82	51	7.88	7.83	-41	21,298	-0.19%
2020/03/10	16	7.78	7	7.79	7.86	9	21,206	0.04%
2020/03/09	23	8.03	36	8.11	7.98	-13	20,903	-0.06%
2020/03/06	2	8.22	40	8.23	8.21	-38	20,543	-0.18%
2020/03/05	25.1	8.27	0	0.00	8.27	25.1	20,549	0.12%
2020/03/04	7	8.19	8	8.20	8.20	-1	20,502	0.00%
2020/03/03	39	8.21	15	8.22	8.20	24	20,480	0.12%
2020/03/02	21	8.13	1	8.22	8.11	20	20,363	0.10%
2020/02/27	1	8.03	14	8.11	8.10	-13	20,214	-0.06%
2020/02/26	3	8.11	9	8.12	8.13	-6	20,053	-0.03%
2020/02/25	0	0.00	18.2	8.12	8.14	-18.2	20,123	-0.09%
2020/02/24	7	8.21	0	0.00	8.19	7	20,112	0.03%
2020/02/21	13	8.23	12	8.23	8.23	1	20,141	0.00%
2020/02/20	22	8.31	40	8.25	8.21	-18	20,162	-0.09%
2020/02/19	818	8.26	23	8.26	8.26	795	20,094	3.96%	大買/鉅額交易
2020/02/18	10	8.15	16	8.12	8.13	-6	19,976	-0.03%
2020/02/17	12	8.10	40	8.13	8.09	-28	19,923	-0.14%
2020/02/14	13	8.21	776	8.20	8.19	-763	19,764	-3.86%	大賣/鉅額交易
2020/02/13	9	8.26	28	8.32	8.22	-19	19,649	-0.10%
2020/02/12	49	8.22	30	8.23	8.24	19	19,534	0.10%
2020/02/11	17	8.22	0	0.00	8.25	17	19,437	0.09%
2020/02/10	1	8.24	0	0.00	8.18	1	19,359	0.01%
2020/02/07	31	8.32	22	8.30	8.28	9	19,305	0.05%
2020/02/06	38	8.31	35	8.40	8.49	3	19,364	0.02%
2020/02/05	8	8.19	1	8.18	8.18	7	19,095	0.04%
2020/02/04	777	8.16	57	8.16	8.14	720	18,882	3.81%	大買/鉅額交易
2020/02/03	64	7.83	27	7.71	7.93	37	18,637	0.20%
2020/01/31	13	8.14	26	8.10	8.10	-13	18,106	-0.07%
2020/01/30	24	8.20	13	8.24	8.06	11	17,599	0.06%
2020/01/20	230.8	8.99	213	8.96	8.92	17.8	16,445	0.11%	大買/大賣/
2020/01/17	135	8.93	112	8.89	8.88	23	15,190	0.15%	大買/大賣/
2020/01/16	39	9.02	10.4	9.01	9.01	28.6	13,718	0.21%
2020/01/15	7	9.11	0	0.00	9.10	7	13,125	0.05%
2020/01/14	35.5	9.13	21	9.15	9.15	14.5	12,999	0.11%
2020/01/13	6	9.13	4	9.14	9.11	2	12,889	0.02%
2020/01/10	47	9.15	2	9.14	9.20	45	12,590	0.36%
2020/01/09	29	9.26	25	9.20	9.19	4	12,409	0.03%
2020/01/08	43	9.19	4	9.15	9.17	39	12,394	0.31%
2020/01/07	14	9.25	0	0.00	9.24	14	12,232	0.11%
2020/01/06	102	9.59	14	9.44	9.36	88	11,817	0.74%	大買/
2020/01/03	8	9.76	0	0.00	9.70	8	11,116	0.07%
2020/01/02	8	9.77	0	0.00	9.74	8	10,782	0.07%
2019/12/31	24	9.80	20	9.80	9.80	4	10,592	0.04%
2019/12/30	25	10.03	25.1	9.96	9.93	-0.1	10,379	0.00%
2019/12/26	3	9.99	6	10.04	9.98	-3	10,099	-0.03%
2019/12/25	0	0.00	23	10.09	10.15	-23	9,876	-0.23%
2019/12/24	44	9.94	81.1	10.06	10.05	-37.1	9,898	-0.37%
2019/12/23	6	9.67	2	9.66	9.64	4	9,479	0.04%
2019/12/20	37	9.80	20	9.76	9.71	17	9,355	0.18%
2019/12/19	23	9.80	15	9.79	9.80	8	9,211	0.09%
2019/12/18	7	9.74	10.1	9.74	9.74	-3.1	9,101	-0.03%
2019/12/17	12	9.75	0.1	9.75	9.75	11.9	9,161	0.13%
2019/12/16	8	9.73	6	9.74	9.72	2	9,223	0.02%
2019/12/12	5	9.66	2	9.67	9.65	3	9,544	0.03%
2019/12/11	40	9.67	0	0.00	9.65	40	10,785	0.37%
2019/12/10	3	9.59	1	9.55	9.62	2	10,881	0.02%
2019/12/09	16.1	9.64	10	9.63	9.60	6.1	10,906	0.06%
2019/12/06	31	9.80	31	9.71	9.68	0	10,779	0.00%
2019/12/05	1	9.65	0	0.00	9.68	1	10,738	0.01%
2019/12/04	1	9.62	0	0.00	9.60	1	10,792	0.01%
2019/12/03	6	9.67	6	9.67	9.66	0	10,799	0.00%
2019/12/02	0	0.00	1	9.68	9.62	-1	10,791	-0.01%
2019/11/29	1	9.70	0	0.00	9.77	1	10,769	0.01%
2019/11/28	6	9.81	0	0.00	9.75	6	10,703	0.06%
2019/11/27	7	9.72	0	0.00	9.73	7	10,760	0.07%
2019/11/26	8	9.66	0	0.00	9.61	8	10,693	0.07%
2019/11/25	0.5	9.75	0	0.00	9.73	0.5	10,631	0.00%
2019/11/22	10	9.68	7	9.70	9.75	3	10,686	0.03%
2019/11/21	0	0.00	1	9.53	9.51	-1	10,587	-0.01%
2019/11/20	10	9.59	630	9.62	9.60	-620	10,502	-5.90%	大賣/鉅額交易
2019/11/19	2	9.70	0	0.00	9.67	2	10,438	0.02%
2019/11/18	12	9.70	2	9.73	9.72	10	10,418	0.10%
2019/11/14	0	0.00	22.2	9.80	9.81	-22.2	10,693	-0.21%
2019/11/13	2	9.90	8	9.89	9.89	-6	10,734	-0.06%
2019/11/12	4	9.99	0.3	9.98	9.97	3.8	10,881	0.03%
2019/11/11	48	10.01	31	9.97	9.97	17	10,910	0.16%
2019/11/08	40	10.09	60	10.13	10.10	-20	10,961	-0.18%
2019/11/07	10.3	10.15	1	10.15	10.15	9.3	11,043	0.08%
2019/11/06	11	10.16	20	10.20	10.15	-9	11,060	-0.08%
2019/11/05	1	10.20	1	10.30	10.20	0	11,084	0.00%
2019/11/04	67	10.36	69.3	10.26	10.25	-2.3	10,974	-0.02%
2019/11/01	2.4	10.11	0	0.00	10.20	2.4	11,084	0.02%
2019/10/31	18.1	10.17	25	10.17	10.15	-6.9	11,228	-0.06%
2019/10/30	1	10.15	18	10.15	10.25	-17	11,255	-0.15%
2019/10/29	2.2	10.15	2	10.15	10.15	0.2	11,259	0.00%
2019/10/28	20	10.23	20	10.20	10.20	0	11,265	0.00%
2019/10/25	2	10.45	3	10.45	10.35	-1	11,202	-0.01%
2019/10/24	1	10.30	0	0.00	10.40	1	11,145	0.01%
2019/10/23	21	10.31	20	10.30	10.30	1	11,158	0.01%
2019/10/22	0	0.00	0.7	10.45	10.45	-0.7	11,105	-0.01%
2019/10/21	21	10.50	56	10.45	10.50	-35	11,061	-0.32%
2019/10/18	11	10.30	4	10.35	10.30	7	10,901	0.06%
2019/10/17	0.7	10.40	5.2	10.35	10.40	-4.6	11,490	-0.04%
2019/10/16	0	0.00	12	10.30	10.30	-12	11,447	-0.10%
2019/10/15	43	10.15	1,300	10.11	10.10	-1,257	11,336	-11.09%	大賣/鉅額交易
2019/10/14	69	10.17	48	10.17	10.10	21	11,268	0.19%
2019/10/08	25.2	10.15	25	10.10	10.10	0.2	11,123	0.00%
2019/10/07	0	0.00	1	10.05	10.15	-1	11,367	-0.01%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	1	9.99	0	0.00	10.00	1	11,322	0.01%
2019/10/02	44.2	10.00	30	9.99	9.99	14.2	11,321	0.13%
2019/10/01	6	10.05	6	10.05	10.05	0	11,299	0.00%
2019/09/27	47	10.01	38	10.01	9.99	9	11,310	0.08%
2019/09/26	122	10.58	148	10.59	10.30	-26	11,096	-0.23%	大買/大賣/
2019/09/25	0	0.00	3	10.42	10.50	-3	10,737	-0.03%
2019/09/24	32	10.60	30	10.50	10.50	2	10,886	0.02%
2019/09/23	10	10.58	10	10.60	10.60	0	11,086	0.00%
2019/09/20	20	10.55	20	10.60	10.65	0	11,480	0.00%
2019/09/19	10	10.53	21	10.50	10.50	-11	11,909	-0.09%
2019/09/18	5.2	10.65	5	10.65	10.60	0.2	11,986	0.00%
2019/09/17	17	10.78	12.3	10.91	10.80	4.7	12,026	0.04%
2019/09/16	155	10.93	208	10.87	10.85	-53	12,051	-0.44%	大買/大賣/
2019/09/12	61	10.33	61	10.37	10.40	0	10,900	0.00%
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/09	0.7	10.15	40	10.20	10.15	-39.3	10,989	-0.36%
2019/09/05	2	10.10	2	10.15	10.10	0	10,966	0.00%
2019/09/04	4	10.08	0	0.00	10.10	4	10,962	0.04%
2019/09/03	2	10.10	59	10.08	10.05	-57	11,013	-0.52%
2019/09/02	5	10.05	23	9.97	10.05	-18	10,971	-0.16%
2019/08/30	585	9.92	2	9.94	9.93	583	11,009	5.30%	大買/鉅額交易
2019/08/29	187	9.75	0	0.00	9.78	187	11,027	1.70%	大買/鉅額交易
2019/08/28	3	9.59	0	0.00	9.66	3	11,085	0.03%
2019/08/26	0.2	9.69	1	9.59	9.58	-0.8	11,155	-0.01%
2019/08/22	350	9.83	0	0.00	9.78	350	11,228	3.12%	大買/鉅額交易
2019/08/21	50	9.80	0	0.00	9.80	50	11,427	0.44%
2019/08/20	223	9.87	93	9.87	9.82	130	11,420	1.14%	大買/鉅額交易
2019/08/19	0	0.00	0.2	9.72	9.69	-0.2	11,153	0.00%
2019/08/15	30	9.23	42	9.26	9.23	-12	11,016	-0.11%
2019/08/14	25	9.49	0	0.00	9.49	25	10,888	0.23%
2019/08/13	9	9.56	0	0.00	9.50	9	10,840	0.08%
2019/08/12	0.2	9.89	230	9.82	9.77	-229.8	10,783	-2.13%	大賣/鉅額交易
2019/08/08	1	9.94	0	0.00	9.96	1	10,691	0.01%
2019/08/07	22	9.99	20	9.98	9.95	2	10,675	0.02%
2019/08/06	1	9.94	213	9.88	9.96	-212	10,759	-1.97%	大賣/鉅額交易
2019/08/05	4	10.03	0	0.00	10.05	4	10,753	0.04%
2019/08/02	20	10.25	20	10.25	10.25	0	10,649	0.00%
2019/08/01	20	10.40	22.1	10.40	10.40	-2.1	10,626	-0.02%
2019/07/30	0	0.00	2	10.45	10.45	-2	10,667	-0.02%
2019/07/29	10	10.45	2	10.40	10.40	8	10,755	0.07%
2019/07/25	0	0.00	1	10.45	10.45	-1	10,845	-0.01%
2019/07/23	98	10.49	0	0.00	10.40	98	10,947	0.90%
2019/07/22	145	10.50	50	10.55	10.45	95	11,267	0.84%	大買/
2019/07/19	41	10.57	38	10.55	10.50	3	11,356	0.03%
2019/07/18	3	10.42	0	0.00	10.40	3	10,792	0.03%
2019/07/17	22	10.50	20	10.45	10.45	2	10,772	0.02%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/15	88	10.53	60	10.55	10.50	28	10,882	0.26%
2019/07/12	5	10.55	0	0.00	10.50	5	11,015	0.05%
2019/07/11	40	10.60	40	10.60	10.60	0	11,057	0.00%
2019/07/10	93	10.45	0	0.00	10.45	93	10,915	0.85%
2019/07/09	0	0.00	2	10.40	10.45	-2	10,986	-0.02%
2019/07/08	80	10.42	0	0.00	10.40	80	11,049	0.72%
2019/07/04	63	10.40	1	10.40	10.40	62	11,329	0.55%
2019/07/03	23	10.35	20	10.35	10.35	3	11,426	0.03%
2019/07/02	1.1	10.45	0	0.00	10.45	1.1	11,507	0.01%
2019/06/28	66	10.55	0	0.00	10.55	66	11,464	0.58%
2019/06/27	23	10.70	20	10.70	10.65	3	11,713	0.03%
2019/06/26	30	11.60	0	0.00	11.60	30	11,554	0.26%
2019/06/25	11	11.65	125	11.65	11.65	-114	11,551	-0.99%	大賣/鉅額交易
2019/06/24	603	11.70	68	11.65	11.70	535	11,760	4.55%	大買/鉅額交易
2019/06/21	2	11.70	0	0.00	11.65	2	11,976	0.02%
2019/06/20	80	11.55	80	11.60	11.60	0	12,563	0.00%
2019/06/19	0	0.00	56	11.54	11.55	-56	12,556	-0.45%
2019/06/18	0	0.00	1	11.40	11.35	-1	12,554	-0.01%
2019/06/17	10	11.40	0	0.00	11.45	10	12,512	0.08%
2019/06/14	20	11.30	20	11.30	11.30	0	12,449	0.00%
2019/06/13	10	11.25	1	11.20	11.25	9	12,448	0.07%
2019/06/05	1	11.35	0	0.00	11.30	1	12,938	0.01%
2019/05/30	0	0.00	1	11.50	11.45	-1	12,720	-0.01%
2019/05/29	10	11.45	1	11.45	11.45	9	12,798	0.07%
2019/05/28	2	11.50	1	11.60	11.50	1	12,791	0.01%
2019/05/27	3	11.33	2	11.35	11.35	1	12,660	0.01%
2019/05/24	0	0.00	3	11.30	11.25	-3	12,730	-0.02%
2019/05/23	1.7	11.40	0	0.00	11.35	1.7	12,748	0.01%
2019/05/22	1	11.45	0	0.00	11.45	1	12,871	0.01%
2019/05/21	3	11.35	0	0.00	11.35	3	12,994	0.02%
2019/05/17	8	11.25	0	0.00	11.20	8	13,567	0.06%
2019/05/15	5	11.35	0	0.00	11.30	5	13,521	0.04%
2019/05/14	47	11.20	0	0.00	11.35	47	13,675	0.34%
2019/05/13	3	11.30	31	11.34	11.25	-28	13,741	-0.20%
2019/05/10	2	11.48	0	0.00	11.45	2	13,745	0.01%
2019/05/09	21	11.60	20	11.55	11.60	1	13,654	0.01%
2019/05/08	1.1	11.60	0	0.00	11.65	1.1	13,610	0.01%
2019/05/07	50	11.70	0	0.00	11.65	50	13,608	0.37%
2019/05/06	0	0.00	1	11.55	11.60	-1	13,642	-0.01%
2019/05/03	60.1	11.70	60	11.65	11.60	0.1	13,571	0.00%
2019/05/02	23	11.70	31	11.67	11.65	-8	13,519	-0.06%
2019/04/30	5	11.65	5	11.60	11.65	0	13,573	0.00%
2019/04/29	32	11.57	25	11.60	11.55	7	13,602	0.05%
2019/04/26	24	11.52	0	0.00	11.50	24	13,542	0.18%
2019/04/25	16	11.68	105	11.65	11.65	-89	13,216	-0.67%	大賣/
2019/04/24	23	11.75	20	11.75	11.75	3	13,092	0.02%
2019/04/23	1	11.80	0	0.00	11.80	1	13,048	0.01%
2019/04/22	16	11.80	0	0.00	11.80	16	13,081	0.12%
2019/04/18	3	11.75	0	0.00	11.55	3	13,012	0.02%
2019/04/16	16	11.83	0	0.00	11.90	16	12,816	0.12%
2019/04/11	20	11.85	0	0.00	11.85	20	12,904	0.15%
2019/04/10	4	11.85	7	11.82	11.95	-3	12,780	-0.02%
2019/04/09	45.1	11.87	20	11.85	11.85	25.1	12,811	0.20%
2019/04/08	8	11.93	2	12.00	11.90	6	12,787	0.05%
2019/04/03	2	11.93	0	0.00	11.90	2	12,618	0.02%
2019/04/02	6	11.79	5	11.83	11.75	1	12,481	0.01%
2019/04/01	6	11.79	8	11.85	11.80	-2	12,369	-0.02%
2019/03/29	34	12.23	1	12.10	12.10	33	11,875	0.28%
2019/03/28	95	12.20	111	12.22	12.20	-16	11,643	-0.14%	大賣/
2019/03/27	58	11.99	1	11.85	12.00	57	11,178	0.51%
2019/03/26	15	11.83	8	11.74	11.75	7	10,816	0.06%
2019/03/25	31	11.56	38	11.62	11.75	-7	10,529	-0.07%
2019/03/22	1	11.40	0	0.00	11.25	1	9,650	0.01%
2019/03/21	103	11.35	0	0.00	11.35	103	9,667	1.07%	大買/鉅額交易
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/18	50	11.25	0	0.00	11.30	50	9,784	0.51%
2019/03/15	60	11.25	60	11.20	11.20	0	9,815	0.00%
2019/03/13	19	11.33	6	11.31	11.30	13	10,090	0.13%
2019/03/12	0	0.00	32	11.20	11.30	-32	10,076	-0.32%
2019/03/11	1	10.95	4	10.99	11.15	-3	10,121	-0.03%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	0	10.95	1	11.00	10.95	-1	10,985	-0.01%
2019/03/04	30	11.00	0	0.00	11.05	30	11,899	0.25%
2019/02/27	0	0.00	4	11.00	10.95	-4	13,393	-0.03%
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/22	76	11.10	0	0.00	11.10	76	13,344	0.57%
2019/02/20	0	0.00	1	11.15	11.15	-1	13,304	-0.01%
2019/02/19	91	11.24	80	11.25	11.15	11	13,294	0.08%
2019/02/18	20	10.80	20	10.80	10.95	0	13,089	0.00%
2019/02/15	1	10.70	0	0.00	10.70	1	13,084	0.01%
2019/02/13	0	0.00	4	10.75	10.90	-4	13,218	-0.03%
2019/02/12	0	10.65	0	0.00	10.65	0	13,113	0.00%
2019/01/25	3	10.60	0	0.00	10.60	3	13,307	0.02%
2019/01/21	1	10.85	0	0.00	10.80	1	13,520	0.01%
2019/01/10	0	0.00	1	10.95	11.00	-1	14,927	-0.01%
2019/01/09	1	10.95	2	10.98	11.00	-1	14,981	-0.01%
2019/01/08	5	10.70	0	0.00	10.70	5	14,980	0.03%
2019/01/07	1	10.85	0	0.00	10.85	1	15,011	0.01%
2019/01/02	21	11.00	0	0.00	10.90	21	15,526	0.14%
2018/12/28	0	0.00	13	10.95	10.95	-13	15,586	-0.08%
2018/12/27	0	0.00	1	11.25	11.15	-1	15,631	-0.01%
2018/12/26	20	11.20	0	0.00	11.05	20	15,606	0.13%
2018/12/25	0	0.00	10	11.15	11.15	-10	15,701	-0.06%
2018/12/24	0	0.00	10	11.35	11.40	-10	15,815	-0.06%
2018/12/21	20	11.20	0	0.00	11.30	20	16,090	0.12%
2018/12/19	3	11.35	0	0.00	11.35	3	16,698	0.02%
2018/12/17	20	11.70	20	11.55	11.55	0	17,099	0.00%
2018/12/14	0	0.00	1	11.60	11.60	-1	17,109	-0.01%
2018/12/13	0	0.00	16	11.71	11.75	-16	17,125	-0.09%
2018/12/12	40	11.90	1	11.90	11.90	39	16,952	0.23%
2018/12/11	0	0.00	1	11.80	11.85	-1	16,882	-0.01%
2018/12/10	2	11.75	0	0.00	11.75	2	16,897	0.01%
2018/12/07	6	11.90	0	0.00	11.95	6	16,920	0.04%
2018/12/06	2	11.88	0	0.00	11.75	2	16,849	0.01%
2018/12/05	1	12.05	0	0.00	12.10	1	16,597	0.01%
2018/12/04	0	0.00	8	12.00	12.15	-8	16,606	-0.05%
2018/12/03	31	12.10	0	0.00	12.10	31	16,448	0.19%
2018/11/30	0	0.00	9	12.00	11.95	-9	16,180	-0.06%
2018/11/29	1	11.85	5	11.86	11.85	-4	16,027	-0.02%
2018/11/28	1	11.90	12	12.00	12.00	-11	15,802	-0.07%
2018/11/27	70	11.85	60	11.90	11.90	10	16,198	0.06%
2018/11/26	98	12.06	74	12.09	12.00	24	15,835	0.15%
2018/11/22	120	11.28	128	11.16	11.15	-8	14,377	-0.06%	大買/大賣/
2018/11/21	1	11.15	2	11.15	11.20	-1	14,437	-0.01%
2018/11/20	0	0.00	0.1	11.50	11.25	-0.1	14,461	0.00%
2018/11/16	1	11.40	1	11.35	11.30	0	14,692	0.00%
2018/11/14	109	11.03	0	0.00	11.00	109	15,130	0.72%	大買/鉅額交易
2018/11/13	5	10.95	0	0.00	11.15	5	15,201	0.03%
2018/11/09	3	11.35	0	0.00	11.30	3	15,258	0.02%
2018/11/08	7	11.61	0	0.00	11.50	7	15,346	0.05%
2018/11/06	1	11.30	0	0.00	11.30	1	15,717	0.01%
2018/11/02	3	11.25	0	0.00	11.25	3	15,812	0.02%
2018/11/01	61	11.37	63	11.38	11.40	-2	16,125	-0.01%
2018/10/30	5	11.05	10	11.10	11.20	-5	16,103	-0.03%
2018/10/29	41	11.15	1	11.20	11.10	40	16,336	0.24%
2018/10/25	14	11.03	3	11.30	10.90	11	16,624	0.07%
2018/10/23	1	11.90	0	0.00	11.75	1	16,980	0.01%
2018/10/22	0	0.00	10	12.10	12.15	-10	17,275	-0.06%
2018/10/19	1	11.70	2	12.00	12.00	-1	17,536	-0.01%
2018/10/18	20	12.40	0	0.00	12.35	20	17,417	0.11%
2018/10/16	10	12.75	0	0.00	12.70	10	18,763	0.05%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	22	12.80	1	12.85	12.90	21	18,899	0.11%
2018/10/11	6	12.71	0	0.00	12.55	6	18,787	0.03%
2018/10/09	1	13.55	1	13.55	13.65	0	18,293	0.00%
2018/10/08	0.3	13.55	0	0.00	13.55	0.3	18,217	0.00%
2018/10/05	0.1	13.80	0	0.00	13.50	0.1	18,269	0.00%
2018/10/04	1	13.75	0	0.00	13.80	1	18,044	0.01%
2018/10/03	28	14.15	21	13.90	13.95	7	17,963	0.04%
2018/10/02	0	0.00	3	14.05	14.10	-3	17,987	-0.02%
2018/10/01	1	14.05	1	14.00	14.00	0	17,916	0.00%
2018/09/27	9	14.01	5	14.05	13.95	4	17,897	0.02%
2018/09/26	3	13.82	3	13.85	13.80	0	17,415	0.00%
2018/09/25	25	13.84	20	13.75	13.70	5	17,393	0.03%
2018/09/21	3	13.60	1	13.65	13.65	2	17,025	0.01%
2018/09/19	101	13.50	0	0.00	13.60	101	17,239	0.59%	大買/鉅額交易
2018/09/18	50	13.55	0	0.00	13.50	50	17,217	0.29%
2018/09/14	0	0.00	10	13.55	13.55	-10	17,393	-0.06%
2018/09/10	2	13.25	0	0.00	13.20	2	17,817	0.01%
2018/09/07	0	0.00	7	13.55	13.55	-7	17,820	-0.04%
2018/09/06	0.7	13.65	2	13.60	13.65	-1.3	18,020	-0.01%
2018/09/05	2	13.65	1	13.70	13.55	1	18,040	0.01%
2018/09/04	3	13.47	3	13.40	13.50	0	18,070	0.00%
2018/09/03	47	13.41	0	0.00	13.35	47	18,035	0.26%
2018/08/31	0	0.00	2	14.30	14.20	-2	17,430	-0.01%
2018/08/30	1	14.15	10	14.24	14.20	-9	17,399	-0.05%
2018/08/27	0	0.00	3	14.20	14.20	-3	17,681	-0.02%
2018/08/24	1	14.00	1	14.05	14.10	0	17,750	0.00%
2018/08/23	1	14.20	2	14.23	14.30	-1	17,898	-0.01%
2018/08/22	23	14.40	24	14.30	14.35	-1	17,973	-0.01%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	160	14.16	14.00	-160	17,768	-0.90%	大賣/鉅額交易
2018/08/17	0	0.00	1.2	13.98	13.95	-1.2	17,942	-0.01%
2018/08/15	0	0.00	100	13.90	13.75	-100	19,433	-0.51%
2018/08/13	10	13.78	14	13.40	13.40	-4	21,026	-0.02%
2018/08/09	16	14.14	1	14.10	14.15	15	26,272	0.06%
2018/08/08	7	14.15	11	14.31	14.25	-4	26,233	-0.02%
2018/08/07	1	14.10	0	0.00	14.05	1	25,842	0.00%
2018/08/06	10	14.15	71	14.10	14.05	-61	25,881	-0.24%
2018/08/03	0	0.00	1	14.00	14.00	-1	26,071	0.00%
2018/08/02	0	0.00	13	13.99	13.90	-13	25,905	-0.05%
2018/08/01	0	0.00	3	14.20	14.15	-3	25,705	-0.01%
2018/07/31	3	13.97	55	13.93	14.10	-52	25,588	-0.20%
2018/07/30	0	0.00	16	13.82	13.70	-16	24,900	-0.06%
2018/07/27	0	0.00	17	13.89	13.90	-17	24,803	-0.07%
2018/07/26	4	13.71	2	13.68	13.70	2	24,457	0.01%
2018/07/25	1	13.55	10	13.50	13.50	-9	24,183	-0.04%
2018/07/24	0	0.00	20	13.48	13.45	-20	24,084	-0.08%
2018/07/23	41	13.44	38	13.55	13.60	3	23,675	0.01%
2018/07/19	0	0.00	1	12.90	12.85	-1	22,868	0.00%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/10	0	0.00	30	12.83	12.90	-30	24,766	-0.12%
2018/07/09	21	12.75	0	0.00	12.65	21	24,741	0.08%
2018/07/06	2	12.65	0	0.00	12.45	2	24,825	0.01%
2018/07/05	10	12.65	10	12.65	12.60	0	24,845	0.00%
2018/07/04	10	12.70	90	12.70	12.60	-80	24,938	-0.32%
2018/06/29	40	12.90	1	12.95	13.00	39	25,090	0.16%
2018/06/28	24	12.95	13	13.08	12.85	11	25,274	0.04%
2018/06/27	1	12.80	0	0.00	12.75	1	25,035	0.00%
2018/06/26	11	12.60	0	0.00	12.60	11	24,983	0.04%
2018/06/25	27	12.95	7	12.85	12.85	20	24,877	0.08%
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/20	25	12.87	0	0.00	12.85	25	25,306	0.10%
2018/06/19	5	13.05	0	0.00	13.00	5	25,290	0.02%
2018/06/15	12	13.35	0	0.00	13.30	12	25,222	0.05%
2018/06/14	0	0.00	2	13.50	13.50	-2	25,315	-0.01%
2018/06/13	2	13.33	13	13.32	13.35	-11	25,044	-0.04%
2018/06/12	21	13.38	1	13.30	13.30	20	25,052	0.08%
2018/06/11	20	13.50	6	13.41	13.45	14	24,972	0.06%
2018/06/08	30	13.58	20	13.48	13.45	10	25,112	0.04%
2018/06/06	37	13.56	1	13.55	13.55	36	25,141	0.14%
2018/06/05	0	0.00	1	13.70	13.50	-1	25,057	0.00%
2018/06/04	50	13.65	16	13.65	13.70	34	25,053	0.14%
2018/06/01	5	13.65	10	13.65	13.60	-5	25,100	-0.02%
2018/05/31	30	13.63	11	13.71	13.80	19	25,265	0.08%
2018/05/30	42	13.45	1	13.40	13.45	41	25,469	0.16%
2018/05/29	93	13.71	39	13.84	13.65	54	25,597	0.21%
2018/05/28	20	13.55	23	13.63	13.55	-3	26,026	-0.01%
2018/05/25	3	13.70	13	13.65	13.65	-10	27,923	-0.04%
2018/05/24	30	14.02	20	14.00	13.85	10	27,757	0.04%
2018/05/23	8	14.43	44	14.20	14.10	-36	27,518	-0.13%
2018/05/22	37	14.33	22	14.18	14.10	15	26,408	0.06%
2018/05/21	71	14.55	21	14.55	14.40	50	25,899	0.19%
2018/05/18	72	14.33	137	14.66	14.75	-65	24,969	-0.26%	大賣/
2018/05/17	55	13.38	47	13.50	13.45	8	21,321	0.04%
2018/05/16	2	12.90	122	12.90	12.95	-120	20,107	-0.60%	大賣/鉅額交易
2018/05/15	372.1	13.03	559	12.90	12.85	-187	20,689	-0.90%	大買/大賣/鉅額交易
2018/05/14	361	13.10	55	13.00	13.00	306	22,081	1.39%	大買/鉅額交易
2018/05/11	210	13.14	210	13.05	13.05	0	22,326	0.00%	大買/大賣/
2018/05/10	1	12.95	0	0.00	12.95	1	22,365	0.00%
2018/05/09	7	12.75	0	0.00	12.80	7	23,291	0.03%
2018/05/08	10	12.80	1	12.80	12.95	9	23,934	0.04%
2018/05/07	31	12.60	32	12.55	12.55	-1	24,498	0.00%
2018/05/04	30	12.65	41	12.60	12.60	-11	25,094	-0.04%
2018/05/03	0	0.00	1	12.85	12.75	-1	25,345	0.00%
2018/05/02	30	13.05	30	12.95	12.90	0	25,762	0.00%
2018/04/27	33	13.05	33	12.95	12.95	0	26,210	0.00%
2018/04/26	30	13.00	78	13.00	13.05	-48	26,556	-0.18%
2018/04/25	0	0.00	10	12.70	12.90	-10	26,713	-0.04%
2018/04/24	0	0.00	173	12.88	12.75	-173	27,182	-0.64%	大賣/鉅額交易
2018/04/23	62	13.08	130	13.03	12.90	-68	27,672	-0.25%	大賣/
2018/04/20	60	13.00	65	12.95	13.00	-5	28,240	-0.02%
2018/04/19	1	13.15	5	12.90	12.95	-4	28,764	-0.01%
2018/04/18	42	12.94	23	12.81	12.85	19	29,886	0.06%
2018/04/17	151	13.11	12	12.82	12.80	139	30,253	0.46%	大買/鉅額交易
2018/04/16	50	13.33	49	13.22	13.20	1	31,571	0.00%
2018/04/13	110	12.80	23	12.86	12.85	87	32,150	0.27%	大買/
2018/04/12	10	12.75	0	0.00	12.70	10	32,601	0.03%
2018/04/11	5	13.00	5	12.85	12.90	0	32,754	0.00%
2018/04/09	10	12.65	0	0.00	12.60	10	34,917	0.03%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/04/02	10	12.60	10	12.60	12.85	0	35,599	0.00%
2018/03/31	60	12.58	60	12.53	12.55	0	35,928	0.00%
2018/03/30	30	12.60	35	12.42	12.40	-5	36,992	-0.01%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	33	12.55	0	0.00	12.50	33	37,799	0.09%
2018/03/27	3	12.70	0	0.00	12.60	3	37,974	0.01%
2018/03/26	140	12.61	30	12.58	12.55	110	38,411	0.29%	大買/鉅額交易
2018/03/23	10	12.60	10	12.60	12.55	0	38,643	0.00%
2018/03/22	4	13.03	6	13.07	12.90	-2	38,762	-0.01%
2018/03/21	131	13.00	11	13.10	12.95	120	39,054	0.31%	大買/鉅額交易
2018/03/20	5	12.80	5	12.90	12.95	0	39,650	0.00%
2018/03/19	3	12.87	1	12.95	12.85	2	39,952	0.01%
2018/03/16	5	12.98	0	0.00	12.90	5	41,000	0.01%
2018/03/15	52	13.05	50	13.00	13.00	2	41,680	0.00%
2018/03/14	9	12.95	4.1	13.05	12.95	4.9	42,253	0.01%
2018/03/13	7	12.93	3	12.85	12.85	4	42,959	0.01%
2018/03/12	10	12.90	1	13.05	12.95	9	44,768	0.02%
2018/03/09	0	0.00	4	12.85	12.85	-4	46,280	-0.01%
2018/03/08	30	12.90	30	12.85	12.90	0	48,373	0.00%
2018/03/07	11	12.75	6	12.75	12.70	5	49,460	0.01%
2018/03/06	66	12.96	50	12.85	12.80	16	53,034	0.03%
2018/03/05	30	13.07	10	13.00	12.80	20	56,286	0.04%
2018/03/02	63	13.33	414	13.03	13.35	-351	58,013	-0.61%	大賣/鉅額交易
2018/03/01	1	13.10	15	13.08	13.10	-14	60,545	-0.02%
2018/02/27	89	13.70	528	13.69	13.45	-439	60,173	-0.73%	大賣/鉅額交易
2018/02/26	5	14.57	5	14.60	14.60	0	58,898	0.00%
2018/02/23	1	14.35	22	14.56	14.55	-21	58,997	-0.04%
2018/02/22	3	14.20	0	0.00	14.20	3	59,179	0.01%
2018/02/21	2	14.15	16	14.26	14.30	-14	59,466	-0.02%
2018/02/12	3	13.95	12	13.94	13.90	-9	59,421	-0.02%
2018/02/09	32	13.46	16	13.79	13.85	16	59,429	0.03%
2018/02/08	8	14.23	0	0.00	14.25	8	59,163	0.01%
2018/02/07	12	14.39	9	14.55	14.35	3	59,225	0.01%
2018/02/06	26	13.94	12	14.09	13.85	14	59,733	0.02%
2018/02/05	12	14.92	9	15.03	15.10	3	61,025	0.00%
2018/02/02	15	15.50	35	15.49	15.45	-20	60,847	-0.03%
2018/02/01	33	15.45	45	15.48	15.50	-12	60,691	-0.02%
2018/01/31	30	14.93	24	15.09	15.25	6	59,865	0.01%
2018/01/30	30	15.19	41	15.13	15.10	-11	59,446	-0.02%
2018/01/29	26	15.48	19	15.45	15.50	7	59,258	0.01%
2018/01/26	0	0.00	50	15.51	15.45	-50	58,713	-0.09%
2018/01/25	12	15.63	36	15.64	15.50	-24	58,434	-0.04%
2018/01/24	9	15.50	0	0.00	15.45	9	58,102	0.02%
2018/01/23	4	15.58	1	15.50	15.50	3	58,144	0.01%
2018/01/22	10	15.55	80	15.55	15.70	-70	58,547	-0.12%
2018/01/19	24	15.67	16.5	15.64	15.55	7.5	58,402	0.01%
2018/01/18	9	15.72	8	15.55	15.55	1	57,928	0.00%
2018/01/17	28	15.72	11	15.67	15.65	17	57,672	0.03%
2018/01/16	23.5	15.97	16	16.12	15.95	7.5	57,114	0.01%
2018/01/15	17	16.29	88	16.15	16.20	-71	56,860	-0.12%
2018/01/12	35	16.11	28	16.17	16.15	7	56,332	0.01%
2018/01/11	25	16.03	48	16.10	15.90	-23	55,148	-0.04%
2018/01/10	71	16.07	193	16.02	16.15	-122	54,748	-0.22%	大賣/鉅額交易
2018/01/09	228	16.05	124	15.98	15.90	104	53,388	0.19%	大買/大賣/鉅額交易
2018/01/08	7	15.65	31.2	15.70	15.65	-24.2	52,414	-0.05%
2018/01/05	32	15.70	6	15.55	15.50	26	52,302	0.05%
2018/01/04	41	15.55	33	15.63	15.65	8	52,143	0.02%
2018/01/03	25	15.81	104	15.92	15.70	-79	51,762	-0.15%	大賣/
2018/01/02	11	15.40	6	15.40	15.40	5	50,516	0.01%