力麗 (1444)-元大-樹林券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.34
漲跌
▲0.24
漲幅
+2.64%
成交量
2,141張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2.5	9.06	0	0.00	9.10	2.5	1,479	0.17%
2024/04/16	3	9.00	0	0.00	8.96	3	1,485	0.20%
2024/04/11	0.1	9.25	0	0.00	9.18	0.1	1,446	0.01%
2024/04/10	0	0.00	10.4	9.30	9.27	-10.4	1,437	-0.72%
2024/04/08	0	0.00	5	9.12	9.14	-5	1,414	-0.35%
2024/04/02	0.6	9.15	1	9.11	9.12	-0.4	1,408	-0.03%
2024/04/01	6	9.15	0	0.00	9.17	6	1,409	0.43%
2024/03/28	0	0.00	10	9.16	9.15	-10	1,389	-0.72%
2024/03/26	3	9.25	0	0.00	9.18	3	1,377	0.22%
2024/03/25	0	0.00	12	9.25	9.25	-12	1,379	-0.87%
2024/03/20	3	9.11	11	9.17	9.17	-8	1,368	-0.58%
2024/03/18	2	9.25	2	9.30	9.35	0	1,336	0.00%
2024/03/15	13	9.87	7	9.81	9.80	6	1,275	0.47%
2024/03/14	1	9.92	0	0.00	9.92	1	1,258	0.08%
2024/03/13	6	9.97	0	0.00	9.97	6	1,272	0.47%
2024/03/12	0	0.00	70	10.00	10.00	-70	1,262	-5.54%
2024/03/11	0	0.00	20	9.97	9.94	-20	1,255	-1.59%
2024/03/06	0.1	10.10	0	0.00	10.05	0.1	1,205	0.00%
2024/03/04	1	10.05	0	0.00	10.05	1	1,175	0.09%
2024/02/29	0.1	10.15	0	0.00	10.10	0.1	1,188	0.01%
2024/02/26	5	10.15	5	10.15	10.15	0	1,194	0.00%
2024/02/23	1.1	10.20	0	0.00	10.15	1.1	1,204	0.09%
2024/02/22	3	10.25	3	10.25	10.25	0	1,202	0.00%
2024/02/21	3	10.35	0	0.00	10.35	3	1,204	0.25%
2024/02/15	0.2	10.10	0	0.00	10.15	0.2	1,147	0.02%
2024/01/31	0	0.00	0.1	10.05	10.05	-0.1	1,131	-0.01%
2024/01/24	0	0.00	10	10.10	10.10	-10	1,164	-0.86%
2024/01/23	0.1	10.05	0	0.00	10.05	0.1	1,167	0.01%
2024/01/22	20	10.00	0	0.00	10.00	20	1,173	1.70%
2024/01/19	10	9.97	0	0.00	9.99	10	1,170	0.85%
2024/01/17	0	0.00	3.1	9.97	10.00	-3.1	1,154	-0.27%
2024/01/10	5	10.20	5	10.15	10.10	0	1,179	0.00%
2023/12/29	70	10.35	0	0.00	10.35	70	1,254	5.58%
2023/12/27	0	0.00	4.2	10.40	10.40	-4.2	1,280	-0.32%
2023/12/20	0	0.00	70	10.50	10.55	-70	1,354	-5.17%
2023/12/13	0.1	10.55	0	0.00	10.45	0.1	1,739	0.00%
2023/12/04	3	10.75	7	10.70	10.75	-4	1,745	-0.23%
2023/11/28	7	10.70	0	0.00	10.75	7	2,025	0.35%
2023/11/17	0	0.00	0.1	10.45	10.50	-0.1	1,982	0.00%
2023/11/16	0	0.00	1	10.40	10.45	-1	2,082	-0.05%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/08	2	10.45	4	10.35	10.35	-2	2,207	-0.09%
2023/11/02	71	10.35	1	10.35	10.35	70	2,235	3.13%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/11	0	0.00	1	10.25	10.20	-1	2,299	-0.04%
2023/09/26	0	0.00	1	10.50	10.40	-1	2,457	-0.04%
2023/09/25	0	0.00	53	10.50	10.55	-53	2,486	-2.13%
2023/09/22	13	10.95	6	10.88	10.60	7	2,525	0.28%
2023/09/19	0	0.00	104	10.50	10.50	-104	2,691	-3.86%	大賣/鉅額交易
2023/09/13	0	0.00	6.8	10.51	10.50	-6.8	2,758	-0.25%
2023/09/08	1	10.60	0.2	10.61	10.60	0.8	2,775	0.03%
2023/09/07	2	10.70	5	10.70	10.70	-3	2,781	-0.11%
2023/09/06	4	10.90	0	0.00	10.80	4	2,782	0.14%
2023/09/04	10	10.75	12	10.97	10.90	-2	2,949	-0.07%
2023/09/01	4	10.60	1	10.75	10.65	3	2,880	0.10%
2023/08/29	0	0.00	14	10.25	10.25	-14	2,985	-0.47%
2023/08/28	6	10.35	6	10.25	10.25	0	2,990	0.00%
2023/08/25	0	0.00	1	10.30	10.30	-1	2,998	-0.03%
2023/08/24	5	10.30	5	10.25	10.25	0	2,994	0.00%
2023/08/23	8	10.34	5	10.35	10.30	3	2,981	0.10%
2023/08/22	9	10.69	6	10.50	10.45	3	2,974	0.10%
2023/08/18	0	10.15	0	0.00	10.05	0	2,762	0.00%
2023/08/10	0	0.00	1	10.35	10.35	-1	2,738	-0.04%
2023/08/04	3	10.67	0	0.00	10.65	3	2,736	0.11%
2023/08/02	1	10.60	0	0.00	10.50	1	2,734	0.04%
2023/07/20	2	10.90	1	10.90	11.00	1	2,742	0.04%
2023/07/19	2	10.85	0	0.00	10.80	2	2,743	0.07%
2023/07/12	0	0.00	5	11.10	11.05	-5	3,741	-0.13%
2023/07/11	5	11.30	0	0.00	11.20	5	3,770	0.13%
2023/07/10	0	0.00	11	11.30	11.30	-11	3,798	-0.29%
2023/07/05	51	11.25	50	11.25	11.25	1	3,736	0.03%
2023/07/04	50	11.26	0	0.00	11.20	50	3,708	1.35%
2023/07/03	47	11.31	7	11.25	11.25	40	3,669	1.09%
2023/06/30	131	11.36	6	11.40	11.40	125	3,619	3.45%	大買/鉅額交易
2023/06/29	10	11.35	0	0.00	11.30	10	3,543	0.28%
2023/06/28	31	11.45	8.1	11.29	11.40	22.9	3,460	0.66%
2023/06/27	0.1	11.00	20	11.05	11.10	-19.9	3,046	-0.65%
2023/06/26	0	0.00	4	10.90	10.85	-4	2,960	-0.14%
2023/06/14	0	0.00	5	10.78	10.70	-5	2,890	-0.17%
2023/06/13	0	0.00	4	10.80	10.80	-4	2,913	-0.14%
2023/06/12	3	10.85	20	10.85	10.85	-17	2,911	-0.58%
2023/06/09	5	11.10	13	10.97	11.00	-8	2,897	-0.28%
2023/06/08	51	11.23	14	11.04	11.15	37	2,878	1.29%
2023/06/07	2	10.90	0	0.00	10.90	2	2,675	0.07%
2023/06/06	0	0.00	21	11.00	10.95	-21	2,632	-0.80%
2023/05/29	1	10.50	0	0.00	10.50	1	2,625	0.04%
2023/05/26	0	0.00	20	10.55	10.40	-20	2,745	-0.73%
2023/05/25	20	10.65	0	0.00	10.55	20	3,152	0.63%
2023/05/24	13	10.71	0	0.00	10.75	13	3,149	0.41%
2023/05/12	10	10.60	0	0.00	10.45	10	3,229	0.31%
2023/05/11	10	10.60	0	0.00	10.40	10	3,238	0.31%
2023/05/08	3	10.70	0	0.00	10.70	3	3,219	0.09%
2023/05/05	0	0.00	3	10.80	10.75	-3	3,223	-0.09%
2023/05/04	0	0.00	10	10.80	10.85	-10	3,236	-0.31%
2023/04/26	10	10.70	0	0.00	10.90	10	3,222	0.31%
2023/04/20	11	10.90	31	10.90	10.90	-20	3,459	-0.58%
2023/04/19	19	11.02	22	11.05	11.05	-3	3,427	-0.09%
2023/04/18	12	11.51	5.1	11.52	11.30	6.9	3,294	0.21%
2023/04/17	32.1	10.86	54.2	10.92	11.00	-22.1	2,851	-0.78%
2023/04/13	0	0.00	3	10.58	10.55	-3	2,759	-0.11%
2023/04/12	3	10.50	5	10.45	10.40	-2	2,704	-0.07%
2023/04/11	5	10.35	301	10.30	10.30	-296	2,699	-10.97%	大賣/鉅額交易
2023/04/10	1	10.40	0	0.00	10.35	1	2,801	0.04%
2023/04/07	0	0.00	2	10.30	10.35	-2	2,803	-0.07%
2023/03/20	10	10.25	10	10.30	10.30	0	2,936	0.00%
2023/03/17	0	0.00	0.5	10.30	10.30	-0.5	2,935	-0.02%
2023/03/16	10	10.30	0	0.00	10.30	10	2,921	0.34%
2023/03/10	0	0.00	3	10.65	10.65	-3	2,945	-0.10%
2023/03/09	1	10.78	0	0.00	10.75	1	2,996	0.03%
2023/03/08	2.5	10.82	0	0.00	10.90	2.5	2,997	0.08%
2023/03/06	0	0.00	3	10.80	10.75	-3	2,963	-0.10%
2023/03/03	0	0.00	5	10.60	10.60	-5	2,936	-0.17%
2023/03/01	3	10.60	0	0.00	10.60	3	2,917	0.10%
2023/02/24	4	10.85	1	10.80	10.65	3	2,907	0.10%
2023/02/23	111	10.99	1.1	11.01	10.95	109.9	2,794	3.93%	大買/鉅額交易
2023/02/21	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/20	0	0.00	5	10.45	10.50	-5	2,383	-0.21%
2023/02/17	0	0.00	5	10.50	10.50	-5	2,381	-0.21%
2023/02/13	10	10.40	10	10.45	10.45	0	2,553	0.00%
2023/02/08	0	0.00	10	10.35	10.40	-10	2,912	-0.34%
2023/02/01	10	10.45	10	10.45	10.45	0	2,897	0.00%
2023/01/30	5	10.40	0	0.00	10.40	5	2,885	0.17%
2023/01/05	60	10.63	40	10.65	10.45	20	2,808	0.71%
2023/01/04	23	10.70	13	10.62	10.65	10	2,676	0.37%
2022/12/27	0	0.00	10	10.35	10.35	-10	2,578	-0.39%
2022/12/19	10	10.25	0	0.00	10.20	10	2,852	0.35%
2022/12/06	1	10.65	0	0.00	10.55	1	3,504	0.03%
2022/12/01	20	10.80	20	10.70	10.70	0	3,935	0.00%
2022/11/30	10	10.65	10	10.60	10.60	0	3,898	0.00%
2022/11/25	0	0.00	3	10.50	10.40	-3	3,906	-0.08%
2022/11/22	0	0.00	1	10.45	10.50	-1	4,114	-0.02%
2022/11/17	1	10.60	20	10.55	10.55	-19	4,689	-0.41%
2022/11/16	0	0.00	4	10.63	10.50	-4	4,712	-0.08%
2022/11/15	2.1	10.65	0	0.00	10.65	2.1	4,744	0.04%
2022/11/14	28	10.64	6	10.65	10.65	22	4,768	0.46%
2022/11/09	0	0.00	4	10.70	10.75	-4	4,834	-0.08%
2022/11/08	8	10.67	6	10.60	10.60	2	4,947	0.04%
2022/11/07	6	10.73	0	0.00	10.75	6	4,923	0.12%
2022/11/04	0	0.00	6	10.45	10.50	-6	4,630	-0.13%
2022/11/02	6	10.48	0	0.00	10.40	6	4,647	0.13%
2022/10/21	0	0.00	1	10.55	10.35	-1	4,612	-0.02%
2022/10/20	1	10.45	0	0.00	10.70	1	4,585	0.02%
2022/10/17	0	0.00	1	10.15	10.15	-1	4,507	-0.02%
2022/10/13	2	10.28	2	10.00	10.00	0	4,460	0.00%
2022/10/12	1	10.35	1	10.45	10.45	0	4,392	0.00%
2022/10/11	0	0.00	2	10.33	10.35	-2	4,386	-0.05%
2022/10/07	3	10.55	6	10.61	10.55	-3	4,338	-0.07%
2022/10/06	1	10.45	1	10.50	10.55	0	4,314	0.00%
2022/10/05	6	10.66	1	10.75	10.55	5	4,277	0.12%
2022/10/04	0	0.00	3	10.60	10.70	-3	4,135	-0.07%
2022/10/03	3	10.45	0	0.00	10.45	3	4,098	0.07%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/28	0	0.00	33	10.50	10.40	-33	3,992	-0.83%
2022/09/27	3	10.90	0	0.00	10.95	3	3,927	0.08%
2022/09/26	2	10.90	0	0.00	10.85	2	3,886	0.05%
2022/09/23	30	11.55	0	0.00	11.35	30	3,835	0.78%
2022/09/22	3	11.55	1	11.55	11.50	2	3,813	0.05%
2022/09/20	0	0.00	1	11.45	11.40	-1	3,562	-0.03%
2022/09/19	1	11.60	1	11.25	11.30	0	3,525	0.00%
2022/09/16	10	11.58	12	11.55	11.55	-2	3,471	-0.06%
2022/09/15	7	11.75	7	11.87	11.75	0	3,447	0.00%
2022/09/14	6	11.52	7.4	11.58	11.70	-1.4	3,329	-0.04%
2022/09/13	8	11.76	0	0.00	11.75	8	3,279	0.24%
2022/09/12	4.4	12.05	2	12.00	12.05	2.4	3,139	0.08%
2022/09/08	5	11.63	8	11.61	11.75	-3	2,866	-0.10%
2022/09/01	0	0.00	6	11.35	11.35	-6	2,655	-0.23%
2022/08/31	0	0.00	1	11.50	11.50	-1	2,635	-0.04%
2022/08/30	26	11.65	20	11.45	11.45	6	2,608	0.23%
2022/08/29	150	11.45	0	0.00	11.50	150	2,501	6.00%	大買/鉅額交易
2022/08/26	0	0.00	23	11.76	11.85	-23	2,389	-0.96%
2022/08/25	5	11.41	2	11.35	11.35	3	2,226	0.13%
2022/08/24	27	11.65	27	11.75	11.40	0	2,166	0.00%
2022/08/23	0	0.00	10	11.45	11.50	-10	1,798	-0.56%
2022/08/22	1	11.55	3	11.45	11.45	-2	1,777	-0.11%
2022/08/19	3	11.35	4	11.40	11.40	-1	1,723	-0.06%
2022/08/18	3	11.35	0	0.00	11.30	3	1,699	0.18%
2022/08/17	0	0.00	1	11.25	11.30	-1	1,734	-0.06%
2022/08/16	200	11.30	20	11.20	11.20	180	1,707	10.54%	大買/鉅額交易
2022/08/15	1	10.70	19	10.97	11.10	-18	1,703	-1.06%
2022/08/11	4	10.41	3	10.45	10.50	1	1,536	0.07%
2022/08/03	0	0.00	1	10.20	10.15	-1	1,522	-0.07%
2022/07/25	20	10.60	0	0.00	10.60	20	1,616	1.24%
2022/07/22	1	10.30	1	10.30	10.30	0	1,602	0.00%
2022/07/12	10	10.00	0	0.00	9.98	10	2,144	0.47%
2022/07/07	0	0.00	1	10.10	10.15	-1	2,192	-0.05%
2022/07/05	0	0.00	8	10.25	10.20	-8	2,348	-0.34%
2022/06/30	0	0.00	1	10.30	10.35	-1	2,479	-0.04%
2022/06/17	0	0.00	2	10.40	10.40	-2	2,603	-0.08%
2022/06/16	5	10.78	4	10.65	10.45	1	2,603	0.04%
2022/06/15	1	10.75	1	10.65	10.65	0	2,610	0.00%
2022/06/13	1	10.75	1	10.60	10.55	0	2,585	0.00%
2022/06/08	0	0.00	5	10.85	10.85	-5	2,589	-0.19%
2022/06/07	1	11.00	0	0.00	10.90	1	2,599	0.04%
2022/06/06	1	10.90	3	10.85	10.90	-2	2,601	-0.08%
2022/06/02	3	10.90	4	10.95	10.90	-1	2,650	-0.04%
2022/05/30	0	0.00	12	10.89	10.90	-12	2,667	-0.45%
2022/05/27	0	0.00	1	10.80	10.85	-1	2,662	-0.04%
2022/05/25	3	10.97	1	10.85	10.90	2	2,664	0.08%
2022/05/23	3	10.75	2	10.70	10.65	1	2,583	0.04%
2022/05/18	0	0.00	1	10.60	10.55	-1	2,589	-0.04%
2022/05/12	3	10.40	0	0.00	10.20	3	2,716	0.11%
2022/05/11	8	10.40	0	0.00	10.45	8	2,701	0.30%
2022/05/06	2	10.35	0	0.00	10.40	2	2,684	0.07%
2022/05/05	10	10.60	0	0.00	10.55	10	2,708	0.37%
2022/05/04	0	0.00	1	10.55	10.55	-1	2,734	-0.04%
2022/04/29	9	10.71	8	10.65	10.75	1	2,790	0.04%
2022/04/28	10	10.70	0	0.00	10.60	10	2,791	0.36%
2022/04/27	6	10.53	10	10.60	10.75	-4	2,801	-0.14%
2022/04/26	11	11.01	11	11.11	11.00	0	2,802	0.00%
2022/04/25	15	10.70	0	0.00	10.65	15	2,715	0.55%
2022/04/22	0	0.00	7	11.18	11.25	-7	2,668	-0.26%
2022/04/21	13	11.16	0	0.00	11.10	13	2,672	0.49%
2022/04/20	13	11.17	3	11.35	11.15	10	2,650	0.38%
2022/04/19	7	11.51	30	11.40	11.45	-23	2,589	-0.89%
2022/04/18	1	11.05	0	0.00	11.20	1	2,413	0.04%
2022/04/14	1	11.30	5	11.25	11.25	-4	2,377	-0.17%
2022/04/13	10	11.15	3.3	11.10	11.10	6.7	2,359	0.28%
2022/04/12	18	11.06	10	10.95	10.95	8	2,356	0.34%
2022/04/11	2	11.45	10	11.38	11.30	-8	2,322	-0.34%
2022/04/07	3	11.25	0	0.00	11.00	3	2,188	0.14%
2022/04/06	3	11.35	13	11.38	11.35	-10	2,162	-0.46%
2022/04/01	5	11.10	0	0.00	11.05	5	2,072	0.24%
2022/03/31	10	11.10	14	10.90	11.15	-4	2,072	-0.19%
2022/03/29	14	10.70	9	10.72	10.60	5	2,032	0.25%
2022/03/22	0	0.00	11	10.40	10.45	-11	2,119	-0.52%
2022/03/21	10	10.45	2	10.50	10.45	8	2,119	0.38%
2022/03/18	28	10.34	12	10.20	10.35	16	2,140	0.75%
2022/03/17	12	10.25	0	0.00	10.25	12	2,138	0.56%
2022/03/16	0	0.00	3	10.10	10.10	-3	2,145	-0.14%
2022/03/15	5	10.09	0	0.00	10.05	5	2,211	0.23%
2022/03/11	3	10.20	0	0.00	10.20	3	2,239	0.13%
2022/03/07	2	10.35	50	10.25	10.30	-48	2,310	-2.08%
2022/03/04	0	0.00	2	10.75	10.70	-2	2,547	-0.08%
2022/03/03	1	10.95	0	0.00	10.90	1	2,588	0.04%
2022/03/02	0	0.00	19	10.85	10.85	-19	2,686	-0.71%
2022/03/01	3	10.85	0	0.00	10.85	3	2,796	0.11%
2022/02/25	9	10.72	6	10.65	10.65	3	2,834	0.11%
2022/02/24	0	0.00	10	10.75	10.70	-10	2,888	-0.35%
2022/02/22	0	0.00	1	11.10	11.10	-1	2,922	-0.03%
2022/02/21	3	11.40	2	11.30	11.30	1	2,923	0.03%
2022/02/18	1	11.10	1	11.25	11.20	0	2,939	0.00%
2022/02/15	0	0.00	1	10.85	10.75	-1	2,945	-0.03%
2022/02/10	0	0.00	5	11.00	11.00	-5	3,229	-0.15%
2022/02/08	6	10.75	9	10.78	10.80	-3	3,237	-0.09%
2022/02/07	5	10.75	0	0.00	10.70	5	3,290	0.15%
2022/01/26	0	0.00	10	10.30	10.25	-10	3,405	-0.29%
2022/01/21	0	0.00	2	10.85	10.65	-2	3,548	-0.06%
2022/01/20	6	10.85	6	10.80	10.80	0	3,603	0.00%
2022/01/19	14	10.81	9	10.94	10.80	5	3,600	0.14%
2022/01/18	7	10.92	2	11.00	10.80	5	3,586	0.14%
2022/01/17	7	10.85	6	10.75	10.85	1	3,610	0.03%
2022/01/14	0	0.00	13	10.83	10.85	-13	3,691	-0.35%
2022/01/13	0	0.00	3	10.95	10.95	-3	3,723	-0.08%
2022/01/12	5	10.88	0	0.00	10.85	5	3,832	0.13%
2022/01/11	0	0.00	5	10.90	10.95	-5	3,906	-0.13%
2022/01/10	2	10.95	0	0.00	10.95	2	3,970	0.05%
2022/01/07	4	11.04	1	11.00	11.00	3	3,981	0.08%
2022/01/06	0	0.00	2	11.15	11.15	-2	3,991	-0.05%
2022/01/04	3	11.13	0	0.00	11.15	3	4,038	0.07%
2022/01/03	5	11.20	7	11.20	11.15	-2	4,086	-0.05%
2021/12/30	1	11.30	0	0.00	11.30	1	4,117	0.02%
2021/12/29	10	11.19	3	11.25	11.25	7	4,317	0.16%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/23	0	0.00	9	11.23	11.15	-9	6,185	-0.15%
2021/12/20	1	11.00	0	0.00	11.00	1	6,426	0.02%
2021/12/17	6	11.09	5	11.15	11.00	1	6,423	0.02%
2021/12/15	2	11.03	0	0.00	11.00	2	6,381	0.03%
2021/12/14	8	11.07	6	11.15	10.95	2	6,385	0.03%
2021/12/13	0	0.00	4	11.20	11.20	-4	6,360	-0.06%
2021/12/10	5	11.15	0	0.00	11.10	5	6,357	0.08%
2021/12/09	18	11.27	7	11.26	11.25	11	6,343	0.17%
2021/12/06	6	11.10	0	0.00	11.05	6	6,263	0.10%
2021/12/02	0	0.00	2	11.00	10.95	-2	6,278	-0.03%
2021/12/01	8	10.98	15	11.00	11.00	-7	6,266	-0.11%
2021/11/30	10	11.05	0	0.00	10.90	10	6,204	0.16%
2021/11/29	1	11.15	6	11.10	11.15	-5	5,955	-0.08%
2021/11/26	7	11.45	10	11.20	11.20	-3	5,955	-0.05%
2021/11/25	5	11.75	3	11.65	11.65	2	5,884	0.03%
2021/11/24	10	11.53	5	11.55	11.65	5	5,776	0.09%
2021/11/23	1	11.50	4	11.55	11.45	-3	5,743	-0.05%
2021/11/17	0	0.00	10	11.30	11.35	-10	5,684	-0.18%
2021/11/16	0	0.00	52	11.69	11.50	-52	5,647	-0.92%
2021/11/15	56	11.41	5	11.40	11.40	51	5,606	0.91%
2021/11/12	5	11.75	5	11.55	11.55	0	5,605	0.00%
2021/11/11	2	11.70	1	11.85	11.75	1	5,589	0.02%
2021/11/10	20	11.88	21	11.93	11.75	-1	5,642	-0.02%
2021/11/09	6	11.70	4	11.76	11.70	2	5,447	0.04%
2021/11/08	10	11.80	0	0.00	11.80	10	5,497	0.18%
2021/11/05	6	11.64	5	11.65	11.65	1	5,542	0.02%
2021/11/04	31	11.99	64	11.76	11.75	-33	5,549	-0.59%
2021/11/03	47	12.10	13	11.98	11.90	34	5,526	0.62%
2021/11/02	20	11.90	16	11.90	11.75	4	5,403	0.07%
2021/11/01	11	11.71	15	11.65	11.65	-4	5,297	-0.08%
2021/10/29	16	11.61	12	11.51	11.55	4	5,249	0.08%
2021/10/28	13	11.70	11	11.75	11.60	2	5,227	0.04%
2021/10/27	0	0.00	1	11.55	11.45	-1	5,164	-0.02%
2021/10/26	0	0.00	2	11.50	11.40	-2	5,157	-0.04%
2021/10/22	0	0.00	3	11.50	11.50	-3	5,193	-0.06%
2021/10/21	0	0.00	19	11.51	11.45	-19	5,163	-0.37%
2021/10/20	5	11.70	22	11.50	11.40	-17	5,149	-0.33%
2021/10/19	8	11.05	21	11.23	11.35	-13	5,132	-0.25%
2021/10/18	34	11.03	30	11.09	11.25	4	5,103	0.08%
2021/10/15	7	10.85	7	10.85	10.85	0	5,104	0.00%
2021/10/14	3	10.70	0	0.00	10.80	3	5,157	0.06%
2021/10/13	1	10.85	5	10.75	10.75	-4	5,161	-0.08%
2021/10/12	5	10.91	3	10.85	10.85	2	5,181	0.04%
2021/10/08	0	0.00	4	11.11	11.10	-4	5,205	-0.08%
2021/10/07	1	11.15	0	0.00	11.10	1	5,258	0.02%
2021/10/06	59	11.22	58	11.08	10.95	1	5,397	0.02%
2021/10/05	34	10.57	24	10.84	10.95	10	5,297	0.19%
2021/10/04	27	11.19	30	10.81	10.70	-3	5,304	-0.06%
2021/10/01	45	11.82	13	12.25	11.40	32	5,155	0.62%
2021/09/30	27	12.31	57	12.56	12.65	-30	4,515	-0.66%
2021/09/29	10	11.63	14	11.44	11.50	-4	4,021	-0.10%
2021/09/28	10	11.35	7	11.37	11.15	3	4,032	0.07%
2021/09/24	0	0.00	7	10.95	10.90	-7	5,521	-0.13%
2021/09/22	7	10.86	2	11.00	10.80	5	6,449	0.08%
2021/09/17	0	0.00	5	11.30	11.30	-5	6,468	-0.08%
2021/09/15	5	11.15	5	11.25	11.45	0	6,622	0.00%
2021/09/14	5	11.40	5	11.30	11.30	0	6,677	0.00%
2021/09/13	3	11.20	3	11.40	11.40	0	6,764	0.00%
2021/09/03	0	0.00	4	11.40	11.35	-4	7,261	-0.06%
2021/09/01	1	11.55	0	0.00	11.50	1	7,479	0.01%
2021/08/31	6	11.25	5	11.20	11.25	1	7,495	0.01%
2021/08/30	1	11.15	3	11.10	11.10	-2	7,613	-0.03%
2021/08/26	1	11.10	0	0.00	10.90	1	8,517	0.01%
2021/08/25	1	11.10	2	11.05	11.15	-1	8,654	-0.01%
2021/08/24	6	10.89	7	10.85	10.85	-1	8,714	-0.01%
2021/08/23	10	10.90	2	10.78	10.90	8	8,962	0.09%
2021/08/19	9	10.63	6	10.55	10.60	3	9,267	0.03%
2021/08/18	6	10.23	60	10.20	10.75	-54	9,485	-0.57%
2021/08/17	0	0.00	1	10.55	10.55	-1	9,887	-0.01%
2021/08/16	21	10.70	2	10.70	10.55	19	10,251	0.19%
2021/08/13	1	11.05	1	11.05	11.00	0	10,593	0.00%
2021/08/12	0	0.00	1	11.35	11.30	-1	10,889	-0.01%
2021/08/11	24	11.10	2	11.05	11.05	22	11,119	0.20%
2021/08/09	13	11.61	0	0.00	11.55	13	11,758	0.11%
2021/08/05	2	11.75	0	0.00	11.70	2	12,540	0.02%
2021/08/02	10	11.90	0	0.00	11.90	10	15,157	0.07%
2021/07/29	0	0.00	8	12.00	12.05	-8	15,864	-0.05%
2021/07/28	9	11.51	0	0.00	11.75	9	16,453	0.05%
2021/07/23	15	12.11	8	12.18	12.15	7	19,733	0.04%
2021/07/22	3	11.78	0	0.00	11.70	3	21,122	0.01%
2021/07/21	9	11.66	1	11.65	11.65	8	21,542	0.04%
2021/07/20	2	12.05	4	12.00	12.00	-2	22,300	-0.01%
2021/07/19	3	12.30	0	0.00	12.30	3	23,553	0.01%
2021/07/16	0	0.00	19	12.41	12.30	-19	24,968	-0.08%
2021/07/15	20	12.45	40	12.45	12.50	-20	25,321	-0.08%
2021/07/14	2	12.08	0	0.00	12.15	2	25,715	0.01%
2021/07/13	6	12.40	1	12.70	12.25	5	26,826	0.02%
2021/07/12	5	12.82	1	12.80	12.75	4	27,627	0.01%
2021/07/09	8	12.93	1	12.90	12.80	7	27,913	0.03%
2021/07/08	3	13.23	6	13.16	13.15	-3	28,069	-0.01%
2021/07/07	10	13.19	13	13.29	13.05	-3	28,479	-0.01%
2021/07/06	29.6	13.34	9	13.25	13.60	20.6	28,877	0.07%
2021/07/05	16	13.28	13	13.10	13.15	3	29,002	0.01%
2021/07/02	37	13.58	28	13.66	13.40	9	29,537	0.03%
2021/07/01	43	13.74	33	13.90	13.20	10	29,229	0.03%
2021/06/30	17	13.01	84	13.45	13.65	-67	28,277	-0.24%
2021/06/29	26	12.21	0	0.00	12.45	26	27,589	0.09%
2021/06/28	0	0.00	3	12.40	12.40	-3	27,529	-0.01%
2021/06/25	2	12.38	1	12.60	12.30	1	27,535	0.00%
2021/06/24	0	0.00	4	12.40	12.55	-4	27,575	-0.01%
2021/06/23	2	12.30	0	0.00	12.30	2	28,170	0.01%
2021/06/22	0.3	12.20	9	12.32	12.30	-8.7	28,142	-0.03%
2021/06/21	12	12.26	21	12.19	12.10	-9	28,129	-0.03%
2021/06/18	7	12.61	13	12.52	12.55	-6	28,087	-0.02%
2021/06/17	6	12.54	10	12.51	12.65	-4	28,103	-0.01%
2021/06/15	12	12.85	12	12.70	12.60	0	28,183	0.00%
2021/06/11	8	12.76	3	12.57	12.75	5	28,198	0.02%
2021/06/09	5	12.83	2	12.85	12.70	3	27,980	0.01%
2021/06/08	1	12.80	1	12.75	12.75	0	27,906	0.00%
2021/06/07	7	12.94	5	12.73	12.85	2	28,095	0.01%
2021/06/04	15	12.96	23	12.86	12.80	-8	27,999	-0.03%
2021/06/03	38	13.24	14	13.52	13.35	24	27,811	0.09%
2021/06/02	11	12.96	5	12.96	12.80	6	27,205	0.02%
2021/06/01	10	12.95	23	12.86	12.85	-13	27,111	-0.05%
2021/05/31	4	12.95	11	12.95	12.80	-7	27,074	-0.03%
2021/05/28	2	12.55	0	0.00	12.65	2	26,893	0.01%
2021/05/27	9	12.46	13	12.63	12.35	-4	26,860	-0.01%
2021/05/26	1	12.45	2	12.48	12.55	-1	26,786	0.00%
2021/05/25	28	12.76	33	12.45	12.25	-5	26,736	-0.02%
2021/05/24	66	12.56	125	12.42	12.35	-59	26,382	-0.22%	大賣/
2021/05/21	66	11.78	9	11.81	11.95	57	26,075	0.22%
2021/05/20	17	11.78	7	11.56	11.35	10	25,729	0.04%
2021/05/19	3	11.45	5	11.55	11.60	-2	25,489	-0.01%
2021/05/18	3	10.82	6	10.86	11.20	-3	25,277	-0.01%
2021/05/17	7	10.31	38	10.33	10.20	-31	25,032	-0.12%
2021/05/14	33	11.52	1	12.05	11.30	32	24,657	0.13%
2021/05/13	20	11.66	17	11.76	11.55	3	24,321	0.01%
2021/05/12	34.3	13.40	50	13.46	12.65	-15.8	23,937	-0.07%
2021/05/11	73	14.77	88	14.95	14.05	-15	23,433	-0.06%
2021/05/10	114	14.81	50	15.01	14.95	64	22,149	0.29%	大買/
2021/05/07	32	14.13	54	13.95	14.20	-22	21,632	-0.10%
2021/05/06	110	14.62	62	14.65	14.60	48	21,341	0.22%	大買/
2021/05/05	39	14.26	59	14.57	14.25	-20	21,003	-0.10%
2021/05/04	130	14.80	115	15.29	13.90	15	20,476	0.07%	大買/大賣/
2021/05/03	89	15.31	53	15.23	14.90	36	19,050	0.19%
2021/04/29	52	15.45	30	15.37	15.10	22	18,139	0.12%
2021/04/28	33	15.38	64.2	15.30	15.40	-31.2	17,420	-0.18%
2021/04/27	40	14.68	39	14.66	14.65	1	16,098	0.01%
2021/04/26	30	14.78	15	14.84	15.00	15	15,678	0.10%
2021/04/23	57	14.82	42	14.73	14.75	15	14,968	0.10%
2021/04/22	62.2	14.55	107	14.61	14.25	-44.8	13,801	-0.32%	大賣/
2021/04/21	15	14.13	34	14.20	14.10	-19	12,440	-0.15%
2021/04/20	26	14.14	26	14.07	14.10	0	12,119	0.00%
2021/04/19	73	14.53	220	14.44	14.65	-147	11,836	-1.24%	大賣/鉅額交易
2021/04/16	32	13.66	22	13.28	13.75	10	10,765	0.09%
2021/04/15	12	12.97	8	13.01	13.05	4	9,942	0.04%
2021/04/14	17	12.56	16	12.60	12.50	1	9,662	0.01%
2021/04/13	65	13.11	29	13.31	12.80	36	9,762	0.37%
2021/04/12	35	13.02	67	13.08	13.25	-32	9,764	-0.33%
2021/04/09	35	12.75	25	12.60	12.80	10	9,616	0.10%
2021/04/08	25	12.52	177	12.55	12.70	-152	9,347	-1.63%	大賣/鉅額交易
2021/04/07	13	12.06	23	12.08	12.10	-10	8,790	-0.11%
2021/04/06	6	11.90	0	0.00	11.85	6	8,850	0.07%
2021/04/01	9	11.85	5	11.90	11.85	4	9,220	0.04%
2021/03/31	1	11.80	102	11.90	11.85	-101	10,278	-0.98%	大賣/鉅額交易
2021/03/30	7	11.98	10	12.00	11.85	-3	11,388	-0.03%
2021/03/29	0	0.00	1	12.15	12.05	-1	11,897	-0.01%
2021/03/26	80	12.36	72	12.31	12.10	8	12,686	0.06%
2021/03/25	2	11.95	0	0.00	11.75	2	12,184	0.02%
2021/03/24	10	11.90	1	11.80	11.80	9	12,250	0.07%
2021/03/23	1	11.90	0.2	12.00	11.80	0.8	12,353	0.01%
2021/03/22	10	11.90	1.2	11.90	11.95	8.8	12,563	0.07%
2021/03/18	3	12.10	16.5	12.02	12.10	-13.5	13,235	-0.10%
2021/03/17	5	11.73	3	11.85	11.90	2	15,287	0.01%
2021/03/16	0	0.00	3	11.90	11.85	-3	15,721	-0.02%
2021/03/15	10	12.05	0	0.00	11.95	10	15,807	0.06%
2021/03/11	2	12.00	25.1	12.20	12.05	-23.1	16,194	-0.14%
2021/03/10	13	12.05	0	0.00	11.90	13	16,075	0.08%
2021/03/09	3	11.90	4	12.00	12.00	-1	16,176	-0.01%
2021/03/08	1	12.10	1	11.80	11.85	0	16,257	0.00%
2021/03/05	1	11.75	0	0.00	11.90	1	16,364	0.01%
2021/03/04	13	11.79	3	11.85	11.80	10	16,603	0.06%
2021/03/03	1	11.80	2	11.95	12.05	-1	16,800	-0.01%
2021/03/02	10	11.83	15	11.82	11.75	-5	17,424	-0.03%
2021/02/25	14.5	12.22	73	11.96	12.30	-58.5	17,813	-0.33%
2021/02/24	0	0.00	1	12.20	12.05	-1	17,790	-0.01%
2021/02/23	3	12.12	10	12.14	12.10	-7	17,837	-0.04%
2021/02/22	0	0.00	9	11.97	12.05	-9	17,894	-0.05%
2021/02/19	4	12.00	5	11.85	11.90	-1	18,026	-0.01%
2021/02/18	3	12.10	4	12.03	12.05	-1	18,319	-0.01%
2021/02/17	2	11.55	0	0.00	11.80	2	18,623	0.01%
2021/02/05	1	11.65	1	11.55	11.60	0	18,834	0.00%
2021/02/04	2	11.80	0	0.00	11.70	2	19,129	0.01%
2021/02/03	0	0.00	2	11.75	11.80	-2	19,560	-0.01%
2021/02/02	0	0.00	6	11.64	11.70	-6	19,794	-0.03%
2021/02/01	0	0.00	6	11.40	11.45	-6	20,161	-0.03%
2021/01/29	11.1	11.41	1	11.50	11.30	10.1	20,294	0.05%
2021/01/28	3	11.20	5	11.11	11.30	-2	20,363	-0.01%
2021/01/27	0	0.00	5.4	11.26	11.25	-5.4	20,544	-0.03%
2021/01/26	6	11.69	4	11.56	11.55	2	20,749	0.01%
2021/01/25	5	11.53	18	11.58	11.75	-13	21,077	-0.06%
2021/01/22	15	10.90	8	11.17	11.15	7	21,782	0.03%
2021/01/21	66	11.13	34	10.94	10.90	32	22,449	0.14%
2021/01/20	10	11.09	14	11.03	11.00	-4	22,784	-0.02%
2021/01/19	1	11.80	14	11.68	11.65	-13	23,134	-0.06%
2021/01/18	7.4	11.51	13	11.64	11.70	-5.6	23,647	-0.02%
2021/01/15	11	11.60	69	11.60	11.60	-58	24,409	-0.24%
2021/01/14	21	12.03	61	11.95	11.90	-40	25,506	-0.16%
2021/01/13	116	12.00	9	12.04	12.00	107	26,431	0.40%	大買/鉅額交易
2021/01/12	15	11.99	2	11.90	11.85	13	27,569	0.05%
2021/01/11	1	12.05	97.5	12.06	12.25	-96.5	29,585	-0.33%
2021/01/08	17.5	12.20	1	12.20	12.35	16.5	36,112	0.05%
2021/01/07	35.5	12.47	3	12.40	12.40	32.5	37,984	0.09%
2021/01/06	89.5	12.74	17	12.53	12.40	72.5	39,343	0.18%
2021/01/05	94	13.66	48	13.32	13.20	46	40,283	0.11%
2021/01/04	79	13.35	58	13.51	13.45	21	40,594	0.05%
2020/12/31	11	13.29	1.3	13.32	13.20	9.8	40,957	0.02%
2020/12/30	11	13.36	17	13.30	13.25	-6	42,996	-0.01%
2020/12/29	12	13.28	27	13.34	13.30	-15	44,145	-0.03%
2020/12/28	26	13.40	21	13.43	13.25	5	45,406	0.01%
2020/12/25	58	13.64	189	13.68	13.40	-131	45,548	-0.29%	大賣/鉅額交易
2020/12/24	62	13.42	145	13.48	13.30	-83	45,106	-0.18%	大賣/
2020/12/23	58	12.94	58	13.07	13.00	0	45,868	0.00%
2020/12/22	101.5	13.03	129	13.15	12.55	-27.5	48,727	-0.06%	大買/大賣/
2020/12/21	0	0.00	26.1	12.41	12.60	-26.1	48,641	-0.05%
2020/12/18	15	12.40	3	12.35	12.35	12	49,820	0.02%
2020/12/17	12	12.59	16	12.53	12.50	-4	51,665	-0.01%
2020/12/16	16	12.43	29	12.54	12.65	-13	57,144	-0.02%
2020/12/15	20	12.42	18	12.39	12.20	2	60,485	0.00%
2020/12/14	113	13.05	23	13.01	12.65	90	60,995	0.15%	大買/
2020/12/11	211.1	13.54	214	13.43	13.05	-2.9	61,319	0.00%	大買/大賣/
2020/12/10	1	12.50	11	13.09	13.10	-10	59,183	-0.02%
2020/12/09	1	11.90	1.2	12.01	11.95	-0.2	58,715	0.00%
2020/12/08	3.5	12.22	38	12.00	12.10	-34.5	58,718	-0.06%
2020/12/07	10	11.90	16	11.80	11.80	-6	58,922	-0.01%
2020/12/03	11	12.14	2	12.15	12.10	9	59,035	0.02%
2020/12/02	6	12.28	7	12.20	12.20	-1	59,353	0.00%
2020/12/01	2	12.35	3	12.23	12.35	-1	59,301	0.00%
2020/11/30	48	12.29	5	12.44	12.25	43	59,321	0.07%
2020/11/27	14	12.77	1	12.85	12.65	13	59,217	0.02%
2020/11/26	175	13.04	99	13.20	13.00	76	59,094	0.13%	大買/
2020/11/25	12	12.73	75	12.71	12.65	-63	58,490	-0.11%
2020/11/24	45	12.68	4.1	12.59	12.55	40.9	58,284	0.07%
2020/11/23	55	12.44	8	12.37	12.45	47	58,100	0.08%
2020/11/20	4	12.28	1	12.25	12.40	3	58,043	0.01%
2020/11/19	24	12.38	0	0.00	12.40	24	58,092	0.04%
2020/11/18	2.4	12.40	17	12.46	12.50	-14.6	57,997	-0.03%
2020/11/17	17.3	12.22	29	12.23	12.30	-11.7	57,863	-0.02%
2020/11/16	28	12.38	2	12.30	12.20	26	57,680	0.05%
2020/11/13	30.1	12.52	7	12.46	12.60	23.1	57,353	0.04%
2020/11/12	27	12.27	15	12.27	12.30	12	57,168	0.02%
2020/11/11	81.3	12.56	360	12.52	12.50	-278.7	56,931	-0.49%	大賣/鉅額交易
2020/11/10	40.1	12.82	31	13.06	13.00	9.1	56,620	0.02%
2020/11/09	65	13.24	58	13.23	13.30	7	56,460	0.01%
2020/11/06	23	13.02	0	0.00	12.95	23	56,315	0.04%
2020/11/05	14	13.16	91	13.20	13.15	-77	56,485	-0.14%
2020/11/04	16	13.21	47	13.10	13.10	-31	57,717	-0.05%
2020/11/03	15.2	13.19	16	13.12	13.20	-0.8	59,046	0.00%
2020/11/02	111	13.00	18	13.13	12.90	93	59,804	0.16%	大買/
2020/10/30	160.1	13.61	25	13.54	13.15	135.1	60,262	0.22%	大買/鉅額交易
2020/10/29	23	13.60	421	13.37	13.50	-398	59,542	-0.67%	大賣/鉅額交易
2020/10/28	25	14.12	81	14.06	13.95	-56	59,005	-0.09%
2020/10/27	78	14.24	43	14.07	14.15	35	58,570	0.06%
2020/10/26	48	14.08	30	14.10	14.05	18	58,061	0.03%
2020/10/23	46	14.62	17	14.57	14.35	29	57,482	0.05%
2020/10/22	70.4	14.13	127	14.04	14.35	-56.6	56,602	-0.10%	大賣/
2020/10/21	97.6	14.84	33	14.67	14.60	64.6	55,364	0.12%
2020/10/20	354	14.96	66	14.95	15.10	288	54,355	0.53%	大買/鉅額交易
2020/10/19	164	15.01	158	15.11	15.00	6	53,140	0.01%	大買/大賣/
2020/10/16	561.6	15.20	373	15.13	14.75	188.6	50,947	0.37%	大買/大賣/鉅額交易
2020/10/15	23	14.12	84	14.20	14.50	-61	44,272	-0.14%
2020/10/14	77.4	13.08	154	13.10	13.20	-76.7	42,239	-0.18%	大賣/
2020/10/13	53	13.24	49	13.33	13.15	4	40,776	0.01%
2020/10/12	38.5	13.10	47	13.38	12.85	-8.5	39,462	-0.02%
2020/10/08	41.9	13.32	34	13.27	13.15	7.9	38,622	0.02%
2020/10/07	179	13.38	124	13.57	13.30	55	37,919	0.15%	大買/大賣/
2020/10/06	63	13.00	93	12.98	12.95	-30	35,759	-0.08%
2020/10/05	346	12.54	62	12.53	12.90	284	34,462	0.82%	大買/鉅額交易
2020/09/30	161	11.83	36	11.83	12.00	125	32,883	0.38%	大買/鉅額交易
2020/09/29	19	11.93	20	11.95	11.70	-1	32,293	0.00%
2020/09/28	46.7	12.29	50	12.26	12.30	-3.3	31,596	-0.01%
2020/09/25	53	11.93	82	12.20	12.30	-29	29,637	-0.10%
2020/09/24	69	11.34	38	11.43	11.20	31	26,220	0.12%
2020/09/23	84	12.03	80	11.97	11.85	4	25,391	0.02%
2020/09/22	124	12.41	65	12.60	12.05	59	24,032	0.25%	大買/
2020/09/21	299	13.18	299	13.22	13.20	0	22,084	0.00%	大買/大賣/
2020/09/18	159	12.31	139	12.40	12.55	20	16,438	0.12%	大買/大賣/
2020/09/17	49	11.45	11	11.45	11.45	38	12,845	0.30%
2020/09/16	11	9.92	16.1	10.14	10.45	-5.1	12,049	-0.04%
2020/09/14	1	9.51	1	9.60	9.51	0	11,443	0.00%
2020/09/11	3	9.75	1	9.90	9.63	2	11,417	0.02%
2020/09/10	19	9.95	5	9.97	9.75	14	11,435	0.12%
2020/09/08	10	9.75	2	9.87	9.53	8	10,890	0.07%
2020/09/07	6	9.84	11	9.91	10.20	-5	10,495	-0.05%
2020/09/04	6	9.27	25	9.31	9.30	-19	10,067	-0.19%
2020/09/03	3	9.54	1	9.46	9.49	2	9,998	0.02%
2020/09/02	10	9.38	2	9.48	9.36	8	9,813	0.08%
2020/09/01	1	9.48	27	9.52	9.47	-26	9,670	-0.27%
2020/08/31	2	9.30	4	9.31	9.18	-2	9,644	-0.02%
2020/08/27	2	9.40	60	9.54	9.42	-58	9,483	-0.61%
2020/08/26	20	9.89	10	9.84	9.76	10	9,334	0.11%
2020/08/25	18	9.99	19	9.75	9.71	-1	9,247	-0.01%
2020/08/24	30	9.89	2	9.91	9.95	28	9,188	0.30%
2020/08/21	2	9.67	6.1	9.96	10.00	-4.1	9,278	-0.04%
2020/08/20	9	9.40	0	0.00	9.50	9	9,206	0.10%
2020/08/19	0	0.00	8	10.29	10.25	-8	9,021	-0.09%
2020/08/18	23	10.35	0	0.00	10.10	23	8,954	0.26%
2020/08/17	2	10.35	0	0.00	10.35	2	8,851	0.02%
2020/08/14	4	10.36	20	10.43	10.55	-16	8,751	-0.18%
2020/08/13	37	10.15	0	0.00	10.10	37	8,588	0.43%
2020/08/12	5	10.15	87	9.95	10.35	-82	8,455	-0.97%
2020/08/11	41	10.72	64	10.91	10.65	-23	8,116	-0.28%
2020/08/10	85	11.65	109	11.72	11.80	-24	7,729	-0.31%	大賣/
2020/08/07	71	10.75	58	10.85	10.95	13	6,245	0.21%
2020/08/06	111	9.64	96	9.81	9.96	15	4,677	0.32%	大買/
2020/08/05	45	9.07	18	9.13	9.06	27	3,664	0.74%
2020/08/04	2	8.87	10	8.87	8.87	-8	2,777	-0.29%
2020/08/03	74	7.82	24	7.85	8.07	50	2,643	1.89%
2020/07/30	0	0.00	3.7	7.06	7.15	-3.7	2,396	-0.15%
2020/07/28	2	6.98	0	0.00	6.93	2	2,414	0.08%
2020/07/27	5	7.08	0	0.00	7.04	5	2,418	0.21%
2020/07/24	12	7.21	0	0.00	7.16	12	2,430	0.49%
2020/07/23	2	7.36	0	0.00	7.35	2	2,430	0.08%
2020/07/22	1	7.33	0	0.00	7.32	1	2,441	0.04%
2020/07/21	0	0.00	0.1	7.25	7.26	-0.1	2,437	0.00%
2020/07/20	15	7.24	1	7.23	7.23	14	2,431	0.58%
2020/07/17	1	7.30	0	0.00	7.30	1	2,430	0.04%
2020/07/16	0	0.00	15	7.50	7.47	-15	2,430	-0.62%
2020/07/15	15	7.43	0	0.00	7.43	15	2,434	0.62%
2020/07/14	4	7.51	2	7.55	7.46	2	2,457	0.08%
2020/07/10	2	7.29	0	0.00	7.21	2	2,414	0.08%
2020/07/09	0	0.00	2	7.38	7.38	-2	2,392	-0.08%
2020/07/07	2	7.35	0	0.00	7.34	2	2,390	0.08%
2020/07/06	0	0.00	0.3	7.43	7.43	-0.3	2,386	-0.01%
2020/07/03	8	7.42	0	0.00	7.39	8	2,376	0.34%
2020/07/02	0	0.00	0.9	7.47	7.47	-0.9	2,373	-0.04%
2020/07/01	2	7.50	0	0.00	7.45	2	2,378	0.08%
2020/06/24	0	0.00	1	7.64	7.69	-1	2,353	-0.04%
2020/06/19	0	0.00	2	7.78	7.86	-2	2,167	-0.09%
2020/06/18	2	7.82	0	0.00	7.78	2	2,053	0.10%
2020/06/17	6	7.77	7	7.78	7.76	-1	1,995	-0.05%
2020/06/15	1	7.22	3	7.15	7.16	-2	1,886	-0.11%
2020/06/11	0	0.00	5	7.59	7.36	-5	1,916	-0.26%
2020/06/10	5	7.45	0	0.00	7.50	5	1,888	0.26%
2020/06/09	0	0.00	5	7.58	7.56	-5	1,923	-0.26%
2020/06/08	22	7.48	18	7.58	7.58	4	1,942	0.21%
2020/06/05	3	7.55	10	7.59	7.54	-7	1,888	-0.37%
2020/06/02	15	7.31	10	7.27	7.27	5	1,745	0.29%
2020/05/29	21	7.43	11	7.50	7.31	10	1,708	0.59%
2020/05/28	1	7.67	0	0.00	7.67	1	1,566	0.06%
2020/05/27	5	7.00	0	0.00	6.98	5	1,419	0.35%
2020/05/25	1	6.90	0	0.00	6.88	1	1,395	0.07%
2020/05/22	0	0.00	1	6.87	6.82	-1	1,385	-0.07%
2020/05/21	1	6.97	0	0.00	6.96	1	1,383	0.07%
2020/05/14	0	0.00	1	6.77	6.68	-1	1,356	-0.07%
2020/05/13	6	6.79	44	6.70	6.84	-38	1,350	-2.81%
2020/04/17	0	0.00	2	7.40	7.28	-2	1,439	-0.14%
2020/04/16	2	7.22	3	7.24	7.23	-1	1,408	-0.07%
2020/04/15	0	0.00	5	7.38	7.38	-5	1,432	-0.35%
2020/04/13	0	0.00	5	6.92	6.89	-5	1,411	-0.35%
2020/03/30	0	0.00	5	6.22	6.30	-5	1,465	-0.34%
2020/03/19	0	0.00	1	5.90	5.90	-1	1,569	-0.06%
2020/03/18	5	6.60	0	0.00	6.55	5	1,536	0.33%
2020/03/12	0	0.00	3	8.16	8.05	-3	1,448	-0.21%
2020/03/10	1	8.50	0	0.00	8.63	1	1,408	0.07%
2020/03/06	1	8.91	0	0.00	8.91	1	1,372	0.07%
2020/03/05	2	9.02	0	0.00	8.98	2	1,368	0.15%
2020/02/27	4	8.83	1	8.82	8.82	3	1,348	0.22%
2020/02/26	0	0.00	10	8.94	8.93	-10	1,348	-0.74%
2020/02/25	3	8.93	0	0.00	8.96	3	1,344	0.22%
2020/02/13	0	0.00	1	9.08	9.02	-1	1,324	-0.08%
2020/02/12	0	0.00	10	9.03	9.03	-10	1,345	-0.74%
2020/02/10	0	0.00	2	9.17	9.15	-2	1,345	-0.15%
2020/02/03	11	9.75	2	8.60	9.60	9	1,326	0.68%
2020/01/30	0	0.00	40	8.91	8.81	-40	1,169	-3.42%
2020/01/20	12	9.35	0	0.00	9.35	12	1,141	1.05%
2020/01/17	1	9.37	3	9.37	9.38	-2	1,145	-0.17%
2020/01/16	4	9.40	0	0.00	9.37	4	1,146	0.35%
2020/01/09	3	9.50	0	0.00	9.45	3	1,430	0.21%
2020/01/08	0	0.00	1	9.37	9.37	-1	1,423	-0.07%
2020/01/07	2	9.56	0	0.00	9.46	2	1,416	0.14%
2020/01/02	1	9.58	0	0.00	9.58	1	1,452	0.07%
2019/12/31	3	9.60	0	0.00	9.57	3	1,450	0.21%
2019/12/26	0.2	9.37	0	0.00	9.41	0.2	1,343	0.01%
2019/12/20	0	0.00	5	9.45	9.42	-5	1,317	-0.38%
2019/12/19	0	0.00	1	9.56	9.50	-1	1,314	-0.08%
2019/12/18	56	9.48	31	9.52	9.50	25	1,298	1.92%
2019/12/11	1	9.25	0	0.00	9.26	1	1,198	0.08%
2019/12/03	2	9.37	0	0.00	9.38	2	1,184	0.17%
2019/11/19	13	9.37	10	9.33	9.33	3	1,168	0.26%
2019/11/15	15	9.30	15	9.31	9.31	0	1,172	0.00%
2019/11/07	1	9.59	0	0.00	9.59	1	1,141	0.09%
2019/10/17	9	9.91	9	9.90	9.82	0	1,110	0.00%
2019/10/16	2	9.50	0	0.00	9.52	2	922	0.22%
2019/10/14	0	0.00	3	9.26	9.28	-3	888	-0.34%
2019/10/09	0	0.00	3	9.32	9.28	-3	883	-0.34%
2019/10/08	10	9.56	10	9.34	9.34	0	880	0.00%
2019/10/07	3	9.26	0	0.00	9.26	3	827	0.36%
2019/09/16	0	0.00	2	9.29	9.25	-2	1,038	-0.19%
2019/09/11	0	0.00	1	9.25	9.28	-1	1,040	-0.10%
2019/09/09	0	0.00	3	9.20	9.16	-3	1,034	-0.29%
2019/09/05	0	0.00	30	9.11	9.12	-30	1,035	-2.90%
2019/09/03	0	0.00	15	8.95	9.00	-15	1,155	-1.30%
2019/09/02	0	0.00	0.2	8.93	8.98	-0.2	1,159	-0.01%
2019/08/02	10	8.92	0	0.00	8.93	10	1,293	0.77%
2019/08/01	10	9.01	0	0.00	9.02	10	1,293	0.77%
2019/07/31	1	9.19	0	0.00	9.14	1	1,278	0.08%
2019/07/30	1	9.23	0	0.00	9.18	1	1,271	0.08%
2019/07/25	10	9.34	0	0.00	9.34	10	1,287	0.78%
2019/07/23	10	9.50	1	9.45	9.45	9	1,287	0.70%
2019/07/18	20	9.58	2	9.58	9.55	18	1,306	1.38%
2019/07/04	2	9.69	0	0.00	9.69	2	1,527	0.13%
2019/06/28	2	9.75	0	0.00	9.65	2	1,571	0.13%
2019/06/26	5	10.10	0	0.00	10.10	5	1,459	0.34%
2019/06/18	0	0.00	0.3	9.95	9.95	-0.3	1,466	-0.02%
2019/06/12	0	0.00	2	9.97	9.97	-2	1,552	-0.13%
2019/06/11	5	10.15	0	0.00	10.10	5	1,636	0.31%
2019/06/06	2	10.00	0	0.00	9.99	2	1,574	0.13%
2019/05/30	0	0.00	3	9.88	9.93	-3	1,577	-0.19%
2019/05/16	5	9.65	0	0.00	9.56	5	1,607	0.31%
2019/04/25	0	0.00	10	10.05	10.05	-10	1,664	-0.60%
2019/04/24	10	10.00	0	0.00	10.00	10	1,673	0.60%
2019/04/22	0	0.00	1	10.05	10.05	-1	1,672	-0.06%
2019/04/18	0	0.00	15	10.03	10.00	-15	1,643	-0.91%
2019/04/16	10	10.25	3	10.20	10.20	7	1,594	0.44%
2019/04/15	0	0.00	7	10.10	10.10	-7	1,539	-0.45%
2019/04/12	5	10.10	0	0.00	10.10	5	1,536	0.33%
2019/04/09	0	0.00	6	10.13	10.20	-6	1,494	-0.40%
2019/04/03	2	10.10	0	0.00	10.10	2	1,473	0.14%
2019/03/29	10	10.19	0	0.00	10.20	10	1,424	0.70%
2019/03/22	0	0.00	5	10.10	10.10	-5	1,418	-0.35%
2019/03/21	5	10.15	0	0.00	10.15	5	1,799	0.28%
2019/03/18	0	0.00	20	10.16	10.15	-20	1,837	-1.09%
2019/03/14	11	10.24	0	0.00	10.10	11	1,809	0.61%
2019/03/12	5	9.93	5	9.90	9.89	0	1,738	0.00%
2019/03/06	0	0.00	2	9.83	9.80	-2	1,866	-0.11%
2019/02/27	44	9.87	44	9.87	9.82	0	1,877	0.00%
2019/02/13	0	0.00	5	9.80	9.75	-5	2,103	-0.24%
2019/02/12	5	9.74	0	0.00	9.79	5	2,093	0.24%
2019/01/29	0	0.00	1	10.05	9.99	-1	2,060	-0.05%
2019/01/16	10	9.95	0	0.00	9.97	10	2,091	0.48%
2019/01/15	1	10.05	0	0.00	9.96	1	2,146	0.05%
2019/01/09	0	0.00	1	9.91	9.88	-1	2,253	-0.04%
2019/01/07	1	9.99	0	0.00	9.95	1	2,268	0.04%
2018/12/28	8	9.88	0	0.00	9.87	8	2,407	0.33%
2018/12/25	2	9.94	0	0.00	9.94	2	2,480	0.08%
2018/12/20	0	0.00	10	10.10	10.15	-10	2,568	-0.39%
2018/12/19	2	10.20	0	0.00	10.20	2	2,584	0.08%
2018/12/18	0	0.00	1	10.20	10.20	-1	2,603	-0.04%
2018/12/14	1	10.35	0	0.00	10.20	1	2,614	0.04%
2018/12/13	28	10.22	20	10.10	10.15	8	2,228	0.36%
2018/12/10	10	10.25	0	0.00	10.10	10	2,213	0.45%
2018/12/05	0	0.00	20	10.20	10.30	-20	2,237	-0.89%
2018/12/04	20	10.45	0	0.00	10.50	20	2,289	0.87%
2018/11/29	20	10.20	23	10.06	10.00	-3	2,299	-0.13%
2018/11/22	0	0.00	1	10.10	10.05	-1	2,637	-0.04%
2018/11/20	1	10.70	5	10.70	10.25	-4	2,684	-0.15%
2018/11/19	0	0.00	15	9.94	10.40	-15	2,579	-0.58%
2018/11/16	0	0.00	4	9.66	9.68	-4	2,517	-0.16%
2018/11/15	4	9.61	0	0.00	9.61	4	2,673	0.15%
2018/11/14	10	9.61	0	0.00	9.57	10	2,771	0.36%
2018/10/18	0	0.00	4	10.00	10.20	-4	3,393	-0.12%
2018/10/17	0	0.00	4	9.97	9.94	-4	3,396	-0.12%
2018/10/01	20	11.25	20	11.10	11.10	0	3,224	0.00%
2018/09/28	0	0.00	5	11.00	11.00	-5	3,215	-0.16%
2018/09/27	20	11.15	20	11.10	11.15	0	3,202	0.00%
2018/09/26	0	0.00	2	11.15	11.15	-2	3,234	-0.06%
2018/09/25	2	10.90	0	0.00	11.05	2	3,224	0.06%
2018/09/21	0	0.00	11	10.90	10.90	-11	3,206	-0.34%
2018/09/20	0	0.00	9	10.85	10.80	-9	3,197	-0.28%
2018/09/19	0	0.00	16	10.95	10.95	-16	3,204	-0.50%
2018/09/18	0	0.00	1	10.95	10.85	-1	3,205	-0.03%
2018/09/11	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2018/09/07	1	11.05	1	11.10	11.10	0	3,219	0.00%
2018/09/06	0	0.00	20	11.30	11.30	-20	3,175	-0.63%
2018/09/05	11	11.25	0	0.00	11.35	11	3,146	0.35%
2018/09/04	31	11.35	0	0.00	11.40	31	3,124	0.99%
2018/08/31	1	11.20	0	0.00	11.20	1	3,050	0.03%
2018/08/28	10	11.05	0	0.00	11.00	10	2,978	0.34%
2018/08/27	0	0.00	10	10.90	11.10	-10	2,987	-0.33%
2018/08/24	3	10.97	10	10.85	10.85	-7	2,977	-0.24%
2018/08/23	20	11.00	0	0.00	11.00	20	3,012	0.66%
2018/08/22	5	11.00	4	11.05	10.90	1	2,990	0.03%
2018/08/21	4	11.05	10	11.10	11.05	-6	2,854	-0.21%
2018/08/20	30	10.93	20	11.00	11.10	10	2,808	0.36%
2018/08/17	28	10.55	0	0.00	10.65	28	2,622	1.07%
2018/08/08	0	0.00	6	10.55	10.60	-6	3,482	-0.17%
2018/08/02	0	0.00	1	10.60	10.30	-1	3,649	-0.03%
2018/08/01	1	10.40	0	0.00	10.50	1	3,679	0.03%
2018/07/11	3	9.98	0	0.00	9.97	3	4,211	0.07%
2018/07/04	5	10.60	0	0.00	10.55	5	4,704	0.11%
2018/07/03	0	0.00	10	10.80	10.65	-10	4,712	-0.21%
2018/06/28	6	10.70	0	0.00	10.70	6	5,120	0.12%
2018/06/22	5	10.90	0	0.00	10.90	5	5,262	0.10%
2018/06/21	0	0.00	2	11.05	11.05	-2	5,291	-0.04%
2018/06/15	2	11.25	20	11.27	11.25	-18	5,293	-0.34%
2018/06/13	0	0.00	12	11.30	11.30	-12	5,304	-0.23%
2018/06/11	4	11.50	0	0.00	11.45	4	5,334	0.07%
2018/06/08	3	11.63	0	0.00	11.55	3	5,460	0.05%
2018/06/07	0	0.00	8	11.70	11.70	-8	5,445	-0.15%
2018/06/05	5	11.50	2	11.55	11.50	3	5,414	0.06%
2018/06/04	20	11.55	8	11.55	11.50	12	5,443	0.22%
2018/05/29	8	11.35	0	0.00	11.35	8	5,451	0.15%
2018/05/28	8	11.35	8	11.50	11.40	0	5,493	0.00%
2018/05/22	10	11.60	6	11.80	11.60	4	5,754	0.07%
2018/05/21	12	12.25	6	12.36	12.00	6	5,778	0.10%
2018/05/18	257	11.98	271	12.09	12.10	-14	5,621	-0.25%	大買/大賣/
2018/05/17	1	11.60	0	0.00	11.75	1	5,346	0.02%
2018/05/16	0	0.00	1	11.60	11.60	-1	5,325	-0.02%
2018/05/14	1	11.30	0	0.00	11.30	1	5,501	0.02%
2018/05/11	5	11.45	0	0.00	11.45	5	5,564	0.09%
2018/05/10	3	11.70	4	11.53	11.40	-1	5,579	-0.02%
2018/05/08	20	11.25	20	11.15	11.15	0	5,493	0.00%
2018/05/07	0	0.00	27	11.10	11.15	-27	5,625	-0.48%
2018/05/03	0	0.00	10	11.20	11.15	-10	6,255	-0.16%
2018/05/02	0	0.00	10	11.20	11.20	-10	6,507	-0.15%
2018/04/30	10	11.50	1	11.50	11.50	9	6,746	0.13%
2018/04/27	7	11.31	0	0.00	11.10	7	6,727	0.10%
2018/04/26	2	11.35	6	11.25	11.25	-4	6,819	-0.06%
2018/04/25	1	11.05	0	0.00	11.25	1	6,865	0.01%
2018/04/24	3	11.18	0	0.00	11.00	3	7,123	0.04%
2018/04/23	0	0.00	9	11.20	11.20	-9	7,311	-0.12%
2018/04/20	2	11.35	0	0.00	11.35	2	7,498	0.03%
2018/04/19	2	11.35	0	0.00	11.40	2	8,215	0.02%
2018/04/17	1	11.10	0	0.00	11.10	1	9,930	0.01%
2018/04/16	0	0.00	16	11.38	11.40	-16	11,006	-0.15%
2018/04/13	5	11.50	15	11.26	11.25	-10	11,087	-0.09%
2018/04/12	2	11.45	0	0.00	11.50	2	11,469	0.02%
2018/04/11	4	11.66	29	11.52	11.60	-25	11,444	-0.22%
2018/04/10	2	10.90	0	0.00	10.90	2	11,340	0.02%
2018/04/09	0	0.00	2	11.30	11.20	-2	11,350	-0.02%
2018/04/03	3	11.35	0	0.00	11.30	3	11,322	0.03%
2018/04/02	0	0.00	17	11.37	11.45	-17	11,272	-0.15%
2018/03/31	38	11.18	2	11.50	11.35	36	11,197	0.32%
2018/03/29	8	10.80	0	0.00	10.85	8	11,202	0.07%
2018/03/28	3	10.57	0	0.00	10.55	3	11,188	0.03%
2018/03/27	0	0.00	2	10.95	10.80	-2	11,208	-0.02%
2018/03/26	1	10.60	0	0.00	10.60	1	11,257	0.01%
2018/03/23	7	10.73	4	10.78	10.75	3	11,418	0.03%
2018/03/22	5	11.07	0	0.00	11.10	5	11,463	0.04%
2018/03/21	3	11.13	5	11.05	11.05	-2	11,527	-0.02%
2018/03/20	1	11.10	0	0.00	11.10	1	11,615	0.01%
2018/03/19	2	11.23	0	0.00	11.20	2	12,114	0.02%
2018/03/15	7	11.43	0	0.00	11.30	7	12,506	0.06%
2018/03/13	0	0.00	7	11.20	11.20	-7	12,904	-0.05%
2018/03/02	2	11.45	0	0.00	11.40	2	14,481	0.01%
2018/03/01	4	11.34	0	0.00	11.65	4	14,471	0.03%
2018/02/27	16	11.82	0	0.00	11.60	16	14,500	0.11%
2018/02/26	10	11.65	16	12.06	11.90	-6	14,432	-0.04%
2018/02/22	11	11.15	10	11.16	11.10	1	14,302	0.01%
2018/02/21	0	0.00	2	11.30	11.30	-2	14,593	-0.01%
2018/02/09	2	10.55	0	0.00	10.65	2	14,516	0.01%
2018/02/08	10	10.70	10	10.50	10.50	0	14,496	0.00%
2018/02/07	25	10.88	25	10.55	10.50	0	14,478	0.00%
2018/02/06	19	10.68	16	10.15	10.50	3	14,442	0.02%
2018/02/05	17	11.11	15	11.18	11.20	2	14,229	0.01%
2018/02/02	1	11.45	0	0.00	11.60	1	14,211	0.01%
2018/02/01	7	11.55	0	0.00	11.55	7	14,255	0.05%
2018/01/31	22	11.57	20	11.53	11.50	2	14,256	0.01%
2018/01/30	28	11.86	25	11.93	11.75	3	14,282	0.02%
2018/01/29	5	11.88	1	11.95	11.85	4	14,164	0.03%
2018/01/26	33	12.60	0	0.00	12.40	33	13,943	0.24%
2018/01/25	0	0.00	1	12.40	12.60	-1	13,713	-0.01%
2018/01/24	17	12.42	8	12.52	12.65	9	13,529	0.07%
2018/01/23	8	12.39	3	12.20	12.20	5	13,497	0.04%
2018/01/22	0	0.00	1	12.35	12.35	-1	13,479	-0.01%
2018/01/19	11	12.70	9	12.56	12.45	2	13,426	0.01%
2018/01/18	6	12.57	8	12.60	12.55	-2	13,541	-0.01%
2018/01/17	13	12.98	5	12.91	12.85	8	13,333	0.06%
2018/01/16	13	13.10	7	13.09	13.25	6	13,301	0.05%
2018/01/15	2	13.45	5	13.45	13.40	-3	13,189	-0.02%
2018/01/12	28	13.36	25	13.22	13.10	3	12,550	0.02%
2018/01/11	27	12.89	101	12.98	12.95	-74	12,195	-0.61%	大賣/
2018/01/10	84	12.58	63.4	12.31	12.60	20.6	12,398	0.17%
2018/01/09	0	0.00	1	11.95	11.95	-1	11,767	-0.01%
2018/01/08	6	12.08	0	0.00	12.00	6	12,065	0.05%
2018/01/05	10	11.80	0	0.00	11.75	10	11,798	0.08%
2018/01/04	1	11.85	0	0.00	11.70	1	11,808	0.01%
2018/01/03	20	11.70	22	11.65	11.65	-2	11,922	-0.02%