集盛 (1455)-元大-樹林券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股▲0.87%
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	10.05	5	10.05	10.05	-3	627	-0.48%
2024/11/20	1	10.10	0	0.00	10.10	1	635	0.16%
2024/11/14	1	10.05	1	9.89	9.87	0	644	0.00%
2024/11/11	2	10.15	0	0.00	10.15	2	658	0.30%
2024/11/08	1	10.30	0	0.00	10.30	1	690	0.14%
2024/10/29	2	10.35	0	0.00	10.35	2	870	0.23%
2024/10/22	0	0.00	1	10.25	10.45	-1	890	-0.11%
2024/10/18	3	10.48	0	0.00	10.45	3	990	0.30%
2024/10/17	0	10.65	0	0.00	10.55	0	1,004	0.00%
2024/10/16	0.1	10.45	0	0.00	10.45	0.1	1,021	0.00%
2024/10/15	0	0.00	2	10.45	10.45	-2	1,036	-0.19%
2024/10/14	1	10.45	0	0.00	10.55	1	1,040	0.10%
2024/10/11	2	10.60	0	0.00	10.55	2	1,068	0.19%
2024/10/09	0	0.00	1	10.65	10.55	-1	1,081	-0.09%
2024/10/07	2	11.10	0	0.00	11.10	2	1,095	0.18%
2024/10/01	2	11.15	0	0.00	11.20	2	1,180	0.17%
2024/09/25	0	11.20	0	0.00	11.10	0	1,223	0.00%
2024/09/19	3	11.37	0	0.00	11.40	3	1,304	0.23%
2024/09/18	2	11.35	1	11.40	11.40	1	1,314	0.08%
2024/09/16	2	11.40	0	0.00	11.25	2	1,318	0.15%
2024/09/10	0	0.00	3	10.85	10.65	-3	1,383	-0.22%
2024/09/06	4	10.78	1	10.80	10.85	3	1,448	0.21%
2024/09/04	1	10.70	2	10.80	10.65	-1	1,642	-0.06%
2024/09/03	1	11.25	0	0.00	11.25	1	1,839	0.05%
2024/08/27	0	0.00	5	11.50	11.50	-5	2,196	-0.23%
2024/08/19	0	0.00	2	11.60	11.55	-2	2,300	-0.09%
2024/08/13	1	11.50	0	0.00	11.40	1	2,424	0.04%
2024/08/09	1	12.05	2	12.18	12.00	-1	2,520	-0.04%
2024/08/08	3	12.05	1	12.20	12.05	2	2,523	0.08%
2024/08/07	1	11.45	1	11.85	11.80	0	2,533	0.00%
2024/08/06	2	11.15	2	11.23	11.40	0	2,532	0.00%
2024/08/05	1	11.55	0	0.00	11.55	1	2,491	0.04%
2024/08/02	1	12.95	0	0.00	12.80	1	2,458	0.04%
2024/07/30	1	12.90	0	0.00	13.15	1	2,521	0.04%
2024/07/29	1	13.05	11	13.03	12.95	-10	2,581	-0.39%
2024/07/19	2	13.15	0	0.00	12.95	2	2,846	0.07%
2024/07/17	1	13.80	1	13.85	13.75	0	3,025	0.00%
2024/07/16	1	13.65	8	13.80	13.65	-7	3,149	-0.22%
2024/07/15	1	13.65	1	13.60	13.60	0	3,190	0.00%
2024/07/12	4	13.68	0	0.00	13.60	4	3,211	0.12%
2024/07/11	1	13.65	9	13.70	13.60	-8	3,202	-0.25%
2024/07/10	0	0.00	6	13.93	13.75	-6	3,229	-0.19%
2024/07/09	2	14.15	0	0.00	13.85	2	3,296	0.06%
2024/07/08	2	14.15	2	14.35	14.15	0	3,337	0.00%
2024/07/05	3	13.92	1	14.15	14.15	2	3,381	0.06%
2024/07/04	1	13.60	0	0.00	13.60	1	3,384	0.03%
2024/07/02	0	0.00	1	13.40	13.35	-1	3,413	-0.03%
2024/06/28	2	13.65	0	0.00	13.60	2	3,518	0.06%
2024/06/27	4	13.45	2	13.50	13.70	2	3,596	0.06%
2024/06/26	5	13.69	0	0.00	13.65	5	3,666	0.14%
2024/06/25	4	13.94	0	0.00	14.00	4	3,667	0.11%
2024/06/24	10	14.05	0	0.00	14.00	10	3,744	0.27%
2024/06/20	2	14.05	0	0.00	14.05	2	3,911	0.05%
2024/06/19	1	14.20	0	0.00	14.05	1	4,007	0.02%
2024/06/13	4	14.08	9	14.29	14.30	-5	4,089	-0.12%
2024/06/12	7	14.26	1	14.10	14.15	6	4,189	0.14%
2024/06/11	167	15.00	966	14.69	14.75	-799	4,346	-18.38%	大買/大賣/鉅額交易
2024/06/06	1	14.80	2	15.30	14.55	-1	4,597	-0.02%
2024/06/05	1	14.95	3	14.92	14.90	-2	4,579	-0.04%
2024/05/29	0	0.00	14	14.05	13.90	-14	4,821	-0.29%
2024/05/28	1	14.50	2	14.43	14.25	-1	4,825	-0.02%
2024/05/24	0	0.00	0.3	14.30	14.35	-0.3	4,882	-0.01%
2024/05/23	1	14.35	0.2	14.25	14.40	0.9	4,934	0.02%
2024/05/22	0	0.00	3.2	14.89	14.55	-3.2	4,946	-0.06%
2024/05/21	1	14.40	0	0.00	14.65	1	5,001	0.02%
2024/05/20	1	14.55	1	14.55	14.60	0	5,163	0.00%
2024/05/17	3	14.93	6	14.85	14.70	-3	5,376	-0.06%
2024/05/16	10	14.60	4	14.39	15.05	6	5,399	0.11%
2024/05/15	0	0.00	0.4	13.75	13.85	-0.4	5,271	-0.01%
2024/05/14	14	13.74	6	13.70	13.80	8	5,258	0.15%
2024/05/13	1	14.20	0	0.00	13.95	1	5,240	0.02%
2024/05/10	1	14.10	0	0.00	14.20	1	5,199	0.02%
2024/05/07	1	14.05	0	0.00	14.15	1	5,174	0.02%
2024/05/06	1	14.25	0	0.00	14.25	1	5,150	0.02%
2024/05/03	0	0.00	3	14.15	14.20	-3	5,112	-0.06%
2024/05/02	1	14.25	1	14.50	14.45	0	5,083	0.00%
2024/04/30	2	15.50	5	15.41	14.90	-3	5,023	-0.06%
2024/04/29	6	15.38	2	15.28	15.30	4	4,954	0.08%
2024/04/26	2	14.85	13.1	15.04	15.05	-11.1	4,841	-0.23%
2024/04/25	0	0.00	1	14.75	14.75	-1	4,768	-0.02%
2024/04/24	8.5	14.73	0.1	14.75	14.65	8.4	4,697	0.18%
2024/04/23	22	13.83	32	14.15	14.45	-10	4,565	-0.22%
2024/04/22	2.2	13.55	6	13.68	13.80	-3.8	4,457	-0.09%
2024/04/18	1	12.40	1	12.55	12.55	0	4,260	0.00%
2024/04/16	301	12.45	0	0.00	12.60	301	4,228	7.12%	大買/鉅額交易
2024/04/15	3	12.98	12.1	12.97	12.80	-9.1	4,192	-0.22%
2024/04/12	109	13.33	5	13.39	13.30	104	4,120	2.52%	大買/鉅額交易
2024/04/11	205	13.85	6.4	13.99	13.75	198.6	4,060	4.89%	大買/鉅額交易
2024/04/10	17	14.31	1.3	14.30	14.25	15.8	3,979	0.40%
2024/04/08	0	0.00	1	14.65	14.75	-1	3,904	-0.03%
2024/04/03	206	14.49	1.3	14.54	14.55	204.8	3,879	5.28%	大買/鉅額交易
2024/04/02	0	0.00	1	15.15	14.85	-1	3,848	-0.03%
2024/04/01	2	14.93	3	14.95	14.90	-1	3,759	-0.03%
2024/03/29	4	14.53	1	14.50	14.40	3	3,675	0.08%
2024/03/28	8	14.95	1	15.00	14.80	7	3,584	0.20%
2024/03/27	1	14.50	4	14.71	14.95	-3	3,542	-0.08%
2024/03/26	4	15.01	4.5	14.89	14.40	-0.5	3,463	-0.01%
2024/03/25	10	14.45	2	14.75	14.65	8	3,327	0.24%
2024/03/22	5	14.52	14	14.87	14.50	-9	3,303	-0.27%
2024/03/21	0	0.00	2	14.20	14.25	-2	3,202	-0.06%
2024/03/20	2	14.35	0.2	14.35	14.35	1.8	3,183	0.06%
2024/03/18	3	14.43	0.1	14.40	14.30	2.9	3,111	0.09%
2024/03/15	0	0.00	3.1	14.83	14.55	-3.1	3,077	-0.10%
2024/03/14	3.2	15.15	329	15.27	15.20	-325.8	2,945	-11.06%	大賣/鉅額交易
2024/03/13	7.3	14.57	6.2	14.53	14.50	1.1	2,695	0.04%
2024/03/12	10	15.01	1,010	15.24	14.55	-1,000	2,591	-38.58%	大賣/鉅額交易
2024/03/11	1	13.80	0	0.00	13.90	1	2,221	0.05%
2024/03/08	12	13.45	1	13.30	13.50	11	2,140	0.51%
2024/03/07	3	13.60	5	13.45	13.20	-2	2,068	-0.10%
2024/03/06	0	0.00	3	13.30	13.55	-3	1,986	-0.15%
2024/03/05	12	12.95	1	13.50	12.95	11	1,857	0.59%
2024/03/04	0	0.00	2	12.38	12.30	-2	1,639	-0.12%
2024/03/01	0	0.00	30	12.60	12.55	-30	1,621	-1.85%
2024/02/29	4	12.73	0	0.00	12.60	4	1,598	0.25%
2024/02/27	2.2	12.60	9	12.20	12.60	-6.8	1,559	-0.44%
2024/02/26	0	0.00	4	12.38	12.40	-4	1,523	-0.26%
2024/02/23	11	12.15	2	12.18	12.15	9	1,480	0.61%
2024/02/22	2	12.50	7	12.19	12.35	-5	1,448	-0.35%
2024/02/21	6	11.79	12	12.15	12.45	-6	1,363	-0.44%
2024/02/20	39	12.03	41	12.22	11.60	-2	1,187	-0.17%
2024/02/19	0	0.00	14	11.08	11.55	-14	965	-1.45%
2024/02/16	2	10.50	0	0.00	10.50	2	876	0.23%
2024/01/31	0	0.00	2	10.10	10.10	-2	946	-0.21%
2024/01/22	2	10.20	0	0.00	10.20	2	997	0.20%
2024/01/18	10	10.10	0	0.00	10.20	10	996	1.00%
2024/01/16	5	10.25	3	10.45	10.20	2	985	0.20%
2024/01/10	5	10.75	0	0.00	10.55	5	1,018	0.49%
2024/01/08	0	0.00	10	11.05	11.05	-10	989	-1.01%
2024/01/03	10	10.75	0	0.00	10.85	10	977	1.02%
2024/01/02	5	10.85	0	0.00	10.85	5	963	0.52%
2023/12/28	0	0.00	12	10.90	10.95	-12	960	-1.25%
2023/12/27	5	11.10	0	0.00	11.05	5	948	0.53%
2023/12/14	0	0.00	0.2	11.10	11.05	-0.2	823	-0.02%
2023/12/13	0	0.00	3.5	11.16	11.15	-3.5	802	-0.44%
2023/12/11	10	11.35	0	0.00	11.40	10	789	1.27%
2023/12/07	3	11.75	4.2	11.39	11.45	-1.2	769	-0.16%
2023/12/06	5.2	11.56	49	11.59	11.70	-43.8	713	-6.14%
2023/12/05	0	0.00	1	11.15	11.20	-1	661	-0.15%
2023/12/04	0	0.00	1	11.15	11.10	-1	655	-0.15%
2023/12/01	0	0.00	1	11.05	11.10	-1	649	-0.15%
2023/11/28	5	11.05	4	11.05	11.10	1	640	0.16%
2023/11/27	0	0.00	29	11.20	11.15	-29	632	-4.59%
2023/11/23	3	11.20	1	11.20	11.25	2	619	0.32%
2023/11/22	14	11.02	0	0.00	11.05	14	596	2.35%
2023/11/21	6	10.91	51	10.90	10.90	-45	577	-7.79%
2023/11/15	1	10.70	0	0.00	10.60	1	544	0.18%
2023/11/14	1	10.50	1	10.55	10.55	0	537	0.00%
2023/11/13	3	10.90	7	10.67	10.75	-4	522	-0.77%
2023/11/10	0	0.00	11	10.79	10.75	-11	512	-2.14%
2023/11/09	10	10.51	1	10.40	10.55	9	478	1.88%
2023/11/08	1	10.45	0	0.00	10.50	1	470	0.21%
2023/11/06	4	10.34	0	0.00	10.40	4	447	0.89%
2023/11/03	0	0.00	1	10.10	10.10	-1	413	-0.24%
2023/11/01	2	9.95	0	0.00	9.95	2	412	0.48%
2023/10/31	2	9.98	0	0.00	9.95	2	414	0.48%
2023/10/27	1	9.99	0	0.00	9.99	1	415	0.24%
2023/10/20	10	9.85	0	0.00	9.89	10	413	2.43%
2023/10/19	2	10.10	12	9.92	9.96	-10	408	-2.45%
2023/10/18	13	10.01	7	10.12	10.15	6	394	1.52%
2023/10/16	0	0.00	2	9.81	9.77	-2	383	-0.52%
2023/10/13	2	9.81	0	0.00	9.85	2	392	0.51%
2023/10/12	1	9.85	0	0.00	9.88	1	397	0.25%
2023/10/02	2	9.76	3	9.71	9.80	-1	421	-0.24%
2023/09/21	0.6	9.80	0	0.00	9.73	0.6	424	0.13%
2023/09/19	0	0.00	3	9.93	9.93	-3	427	-0.70%
2023/09/07	4	9.67	0	0.00	9.63	4	439	0.91%
2023/09/06	0.1	9.74	0	0.00	9.68	0.1	441	0.03%
2023/09/05	0	9.74	0	0.00	9.73	0	443	0.00%
2023/09/01	0	0.00	3	9.82	9.74	-3	453	-0.66%
2023/08/25	0	9.55	0	0.00	9.46	0	461	0.00%
2023/08/24	0	9.48	0	0.00	9.37	0	463	0.00%
2023/08/18	0.1	9.52	0	0.00	9.46	0.1	486	0.02%
2023/08/17	0	9.46	0	0.00	9.51	0	520	0.00%
2023/08/16	0.1	9.55	0	0.00	9.53	0.1	543	0.01%
2023/08/14	0	9.70	0	0.00	9.66	0	539	0.00%
2023/08/11	3	9.80	0	0.00	9.79	3	541	0.55%
2023/08/08	3	9.86	0	0.00	9.86	3	538	0.56%
2023/08/07	0.1	9.89	3	9.83	9.84	-3	542	-0.54%
2023/08/02	1	9.94	0	0.00	9.94	1	538	0.19%
2023/07/28	0	0.00	0	10.15	10.00	0	530	0.00%
2023/07/19	10.2	9.97	0	0.00	9.90	10.2	532	1.91%
2023/07/13	0	0.00	5	10.10	10.10	-5	530	-0.94%
2023/07/12	0	0.00	1	10.20	10.25	-1	531	-0.19%
2023/07/04	0	0.00	50	10.50	10.50	-50	532	-9.39%
2023/06/19	0	0.00	8	10.39	10.40	-8	556	-1.44%
2023/06/15	5	10.35	0	0.00	10.35	5	553	0.90%
2023/06/07	0	0.00	3.1	10.55	10.55	-3.1	587	-0.53%
2023/05/29	1	10.50	0	0.00	10.55	1	630	0.16%
2023/05/23	302	10.76	2	10.70	10.65	300	622	48.19%	大買/鉅額交易
2023/05/22	0	0.00	4	10.65	10.60	-4	594	-0.67%
2023/05/17	0	0.00	0	10.40	10.40	0	570	0.00%
2023/04/21	1	10.60	0	0.00	10.45	1	593	0.17%
2023/03/24	10	10.70	10	10.75	10.75	0	573	0.00%
2023/03/17	10	10.55	10	10.70	10.65	0	567	0.00%
2023/03/16	1	10.55	0	0.00	10.55	1	564	0.18%
2023/03/07	2	11.05	0	0.00	11.05	2	582	0.34%
2023/03/03	0	0.00	15	11.05	11.00	-15	607	-2.47%
2023/02/15	1	10.80	0	0.00	10.80	1	624	0.16%
2023/02/10	0	0.00	1	10.75	10.75	-1	640	-0.16%
2023/02/03	2	10.78	0	0.00	10.80	2	668	0.30%
2023/02/02	1	10.85	0	0.00	10.85	1	666	0.15%
2023/02/01	1	10.90	0	0.00	10.85	1	660	0.15%
2023/01/13	1	10.45	0	0.00	10.45	1	651	0.15%
2023/01/09	1	10.50	0	0.00	10.60	1	664	0.15%
2023/01/04	0	0.00	20	10.45	10.50	-20	685	-2.92%
2023/01/03	0	0.00	265	10.42	10.40	-265	692	-38.29%	大賣/鉅額交易
2022/12/28	50	10.40	0	0.00	10.35	50	704	7.09%
2022/12/23	1	10.30	0	0.00	10.45	1	723	0.14%
2022/11/30	0	0.00	2	11.05	10.85	-2	820	-0.24%
2022/11/09	0	0.00	20	10.30	10.25	-20	916	-2.18%
2022/11/07	0	0.00	3	10.15	10.20	-3	949	-0.32%
2022/10/25	0	0.00	12	9.55	9.51	-12	1,115	-1.08%
2022/10/19	7	9.61	7	9.56	9.61	0	1,125	0.00%
2022/10/03	0.1	9.40	0	0.00	9.43	0.1	1,118	0.00%
2022/09/30	3.1	9.25	0	0.00	9.36	3.1	1,132	0.27%
2022/09/29	1.1	9.32	0	0.00	9.26	1.1	1,129	0.10%
2022/09/28	3	9.57	1	9.24	9.12	2	1,115	0.18%
2022/09/27	2	9.74	0	0.00	9.77	2	1,092	0.18%
2022/09/26	6	10.00	0	0.00	9.87	6	1,096	0.55%
2022/09/23	1	10.45	19	10.45	10.40	-18	1,087	-1.65%
2022/09/21	0.1	10.50	0	0.00	10.30	0.1	1,097	0.01%
2022/09/07	6	10.25	0	0.00	10.20	6	1,231	0.49%
2022/09/01	2	10.70	0	0.00	10.70	2	1,279	0.16%
2022/08/24	1	11.20	0	0.00	11.00	1	1,261	0.08%
2022/08/18	1	10.70	0	0.00	10.80	1	1,156	0.09%
2022/08/17	0	0.00	1	11.00	10.80	-1	1,152	-0.09%
2022/08/16	0	0.00	1	10.80	10.80	-1	1,140	-0.09%
2022/08/15	1	10.85	1	10.85	10.80	0	1,134	0.00%
2022/08/08	6	11.18	10	11.30	11.30	-4	1,038	-0.39%
2022/08/05	0	0.00	1	11.15	11.20	-1	1,013	-0.10%
2022/08/04	5	10.92	0	0.00	10.90	5	1,003	0.50%
2022/08/02	13	11.20	0	0.00	11.20	13	1,001	1.30%
2022/07/27	4	11.20	0	0.00	11.20	4	1,057	0.38%
2022/07/26	2	11.45	0	0.00	11.50	2	1,056	0.19%
2022/07/21	1	11.35	0	0.00	11.45	1	1,109	0.09%
2022/07/20	3	11.35	8	11.45	11.35	-5	1,131	-0.44%
2022/07/19	0	0.00	25	11.30	11.50	-25	1,194	-2.09%
2022/07/18	8	11.31	7	11.36	11.45	1	1,218	0.08%
2022/07/15	1.2	11.11	0	0.00	11.15	1.2	1,227	0.10%
2022/07/14	0	11.15	0	0.00	11.30	0	1,242	0.00%
2022/07/08	0	0.00	31	11.39	11.20	-31	1,342	-2.31%
2022/07/07	0	0.00	3	11.15	11.10	-3	1,397	-0.21%
2022/07/01	0	0.00	36	10.77	10.65	-36	1,643	-2.19%
2022/06/30	0	0.00	10	11.21	11.25	-10	1,660	-0.60%
2022/06/22	0	0.00	2	11.60	11.30	-2	1,821	-0.11%
2022/06/20	4	11.25	21	11.43	11.25	-17	1,865	-0.91%
2022/06/17	0	0.00	1	12.25	12.10	-1	1,859	-0.05%
2022/06/16	0	0.00	1	12.20	12.20	-1	1,887	-0.05%
2022/06/14	0	0.00	15	12.50	12.50	-15	1,970	-0.76%
2022/06/13	0	0.00	2	12.75	12.85	-2	1,968	-0.10%
2022/06/10	2	13.15	0	0.00	13.10	2	1,982	0.10%
2022/06/09	30	13.35	0	0.00	13.20	30	2,011	1.49%
2022/06/06	10	13.65	0	0.00	13.55	10	2,100	0.48%
2022/06/02	20	13.67	13	13.50	13.75	7	2,147	0.33%
2022/05/31	30	13.55	0	0.00	13.50	30	2,181	1.38%
2022/05/26	1	13.30	0	0.00	13.20	1	2,220	0.05%
2022/05/24	1	13.30	0	0.00	13.35	1	2,278	0.04%
2022/05/16	0	0.00	2	13.05	13.00	-2	2,393	-0.08%
2022/05/12	2	12.60	0	0.00	12.50	2	2,426	0.08%
2022/05/11	1	12.75	8	12.80	12.90	-7	2,431	-0.29%
2022/05/10	0	0.00	2	12.65	12.75	-2	2,440	-0.08%
2022/05/09	8	13.09	12	13.10	12.80	-4	2,440	-0.16%
2022/05/04	1	13.95	0	0.00	13.95	1	2,520	0.04%
2022/05/03	1	13.80	0	0.00	13.85	1	2,540	0.04%
2022/04/29	2	14.25	3	14.25	14.00	-1	2,566	-0.04%
2022/04/28	4	13.88	0	0.00	13.95	4	2,569	0.16%
2022/04/27	15	13.96	12	13.95	13.90	3	2,571	0.12%
2022/04/26	0	0.00	8.1	14.25	14.50	-8.1	2,545	-0.32%
2022/04/25	4	14.61	1	15.00	14.45	3	2,546	0.12%
2022/04/22	0	0.00	10	15.20	15.15	-10	2,496	-0.40%
2022/04/18	1	15.25	0	0.00	15.20	1	2,572	0.04%
2022/04/15	6	15.39	1	15.55	15.35	5	2,562	0.20%
2022/04/14	10	15.64	11	15.52	15.50	-1	2,566	-0.04%
2022/04/13	27	15.75	5	15.80	15.75	22	2,565	0.86%
2022/04/12	6	15.99	0	0.00	15.95	6	2,529	0.24%
2022/04/11	1.6	16.66	0	0.00	16.40	1.6	2,489	0.06%
2022/04/08	1	17.10	11	17.01	17.20	-10	2,406	-0.42%
2022/04/07	2.5	16.77	0	0.00	16.60	2.5	2,357	0.11%
2022/04/06	3	17.15	2	17.15	17.20	1	2,321	0.04%
2022/04/01	0	0.00	5	17.10	17.05	-5	2,318	-0.22%
2022/03/31	2	17.00	0	0.00	17.10	2	2,331	0.09%
2022/03/30	1	17.05	0	0.00	17.10	1	2,319	0.04%
2022/03/29	1	16.80	0	0.00	16.75	1	2,261	0.04%
2022/03/28	1	16.60	2	16.55	16.65	-1	2,270	-0.04%
2022/03/25	0	0.00	8	16.65	16.75	-8	2,273	-0.35%
2022/03/23	0	0.00	6	16.50	16.60	-6	2,557	-0.23%
2022/03/22	6	16.40	0	0.00	16.40	6	2,575	0.23%
2022/03/18	14	16.30	0	0.00	16.25	14	2,592	0.54%
2022/03/17	3	16.05	0	0.00	16.05	3	2,577	0.12%
2022/03/15	0	0.00	12	15.67	15.60	-12	2,648	-0.45%
2022/03/14	17	15.45	5	15.45	15.60	12	2,687	0.45%
2022/03/10	0	0.00	3	15.70	15.60	-3	2,745	-0.11%
2022/03/08	0	0.00	5	15.38	15.15	-5	2,935	-0.17%
2022/03/07	0	0.00	7	15.48	15.40	-7	2,922	-0.24%
2022/03/04	0	0.00	20	15.85	15.80	-20	2,942	-0.68%
2022/03/01	0	0.00	2	15.65	15.70	-2	3,086	-0.06%
2022/02/25	2	15.35	2	15.40	15.35	0	3,113	0.00%
2022/02/24	25	15.40	12	15.57	15.40	13	3,137	0.41%
2022/02/21	1	16.25	0	0.00	16.25	1	3,218	0.03%
2022/02/17	1	16.35	1	16.15	15.95	0	3,298	0.00%
2022/02/14	0	0.00	3	16.05	16.15	-3	3,413	-0.09%
2022/02/11	0	0.00	5	16.15	16.05	-5	3,748	-0.13%
2022/02/10	0	0.00	2	16.20	16.05	-2	3,870	-0.05%
2022/02/09	1	16.00	0	0.00	16.15	1	4,058	0.02%
2022/02/08	3	15.80	1	15.90	16.15	2	4,103	0.05%
2022/01/26	0	0.00	10	14.85	15.00	-10	4,266	-0.23%
2022/01/25	119	15.04	4	14.95	14.95	115	4,352	2.64%	大買/鉅額交易
2022/01/21	0	0.00	13	15.47	15.40	-13	4,416	-0.29%
2022/01/20	3	15.60	4	15.60	15.60	-1	4,460	-0.02%
2022/01/19	10	15.50	0	0.00	15.50	10	4,516	0.22%
2022/01/18	47	15.68	0	0.00	15.50	47	4,605	1.02%
2022/01/17	6	15.24	6	15.40	15.45	0	4,675	0.00%
2022/01/14	45	15.26	0	0.00	15.30	45	4,766	0.94%
2022/01/13	5	15.45	6	15.58	15.60	-1	4,833	-0.02%
2022/01/12	1	15.45	0	0.00	15.40	1	4,948	0.02%
2022/01/11	0	0.00	5	15.80	15.70	-5	5,288	-0.09%
2022/01/06	3	15.95	3	15.97	15.95	0	5,624	0.00%
2022/01/05	4	16.29	4	16.16	16.10	0	5,665	0.00%
2022/01/04	2	16.15	1	16.25	16.30	1	5,769	0.02%
2022/01/03	0	0.00	12	16.34	16.35	-12	5,878	-0.20%
2021/12/30	7	16.54	9	16.45	16.45	-2	6,055	-0.03%
2021/12/29	6	16.45	12	16.50	16.55	-6	6,566	-0.09%
2021/12/28	3	16.50	3	16.40	16.40	0	6,865	0.00%
2021/12/24	0	0.00	12	16.45	16.50	-12	8,303	-0.14%
2021/12/23	3	16.60	3	16.50	16.50	0	9,207	0.00%
2021/12/22	3	16.85	3	16.60	16.60	0	9,607	0.00%
2021/12/21	3	16.45	4	16.65	16.80	-1	10,623	-0.01%
2021/12/20	6	16.60	3	16.55	16.55	3	10,759	0.03%
2021/12/17	18	17.04	24	17.18	16.80	-6	10,748	-0.06%
2021/12/16	6	16.85	1	17.00	16.60	5	10,478	0.05%
2021/12/15	3	16.60	1	16.80	16.75	2	10,516	0.02%
2021/12/14	4	16.50	2	16.45	16.50	2	10,534	0.02%
2021/12/13	3	16.75	30	16.85	16.75	-27	10,492	-0.26%
2021/12/10	3	16.80	7	16.78	16.75	-4	10,482	-0.04%
2021/12/09	13	17.08	16.1	17.04	16.90	-3.1	10,535	-0.03%
2021/12/08	10	16.96	8	16.99	16.70	2	10,463	0.02%
2021/12/07	3	16.82	25	16.83	16.90	-22	10,429	-0.21%
2021/12/06	0	0.00	7	16.80	16.85	-7	10,412	-0.07%
2021/12/03	6.1	16.87	45	16.72	16.90	-38.9	10,387	-0.37%
2021/12/02	16	16.12	4	16.10	16.10	12	10,202	0.12%
2021/12/01	0	0.00	4	16.10	16.15	-4	10,232	-0.04%
2021/11/29	15	15.67	31	15.64	15.60	-16	10,430	-0.15%
2021/11/26	4	16.20	0	0.00	16.10	4	10,409	0.04%
2021/11/25	9	16.78	1	16.80	16.60	8	10,419	0.08%
2021/11/23	0	0.00	8	16.60	16.30	-8	10,418	-0.08%
2021/11/22	0	0.00	1	16.50	16.40	-1	10,428	-0.01%
2021/11/19	17	16.60	13	16.43	16.40	4	10,482	0.04%
2021/11/18	26	16.68	25	16.66	16.65	1	10,467	0.01%
2021/11/17	3	16.62	1	16.60	16.60	2	10,541	0.02%
2021/11/16	0	0.00	6	16.75	16.70	-6	10,572	-0.06%
2021/11/15	107	16.95	0	0.00	16.90	107	10,626	1.01%	大買/鉅額交易
2021/11/12	10	17.03	7	17.04	16.95	3	10,747	0.03%
2021/11/11	8	17.08	32	17.06	17.05	-24	10,836	-0.22%
2021/11/10	36	17.57	71	17.48	17.20	-35	10,969	-0.32%
2021/11/09	14	16.96	164	16.90	16.90	-150	10,689	-1.40%	大賣/鉅額交易
2021/11/08	177	17.00	14	17.08	17.00	163	10,649	1.53%	大買/鉅額交易
2021/11/05	2	17.70	1	17.55	17.65	1	10,570	0.01%
2021/11/04	52	17.61	46	17.48	17.40	6	10,622	0.06%
2021/11/03	13	17.63	16	17.67	17.65	-3	10,856	-0.03%
2021/11/02	23	17.42	13	17.32	17.15	10	11,142	0.09%
2021/11/01	3	17.10	8	17.12	17.10	-5	11,155	-0.04%
2021/10/29	3	17.15	3	17.10	17.10	0	11,217	0.00%
2021/10/27	108	16.96	10	17.13	17.05	98	11,259	0.87%	大買/
2021/10/26	22	17.30	0.2	17.18	17.05	21.8	11,310	0.19%
2021/10/25	15	17.49	39	17.53	17.40	-24	11,401	-0.21%
2021/10/22	36	17.58	3	17.55	17.40	33	11,495	0.29%
2021/10/21	6.1	18.00	3	17.95	17.80	3.1	11,547	0.03%
2021/10/20	10	17.99	4	17.95	18.00	6	11,620	0.05%
2021/10/19	23.1	18.04	38	18.17	18.05	-14.9	11,855	-0.13%
2021/10/18	17	17.73	26.2	18.35	18.40	-9.2	11,592	-0.08%
2021/10/15	2	17.00	0	0.00	16.95	2	11,483	0.02%
2021/10/14	0	0.00	1.3	17.14	16.90	-1.3	11,567	-0.01%
2021/10/13	27	17.10	0	0.00	16.90	27	11,659	0.23%
2021/10/12	4	17.58	0	0.00	17.40	4	11,702	0.03%
2021/10/08	14	18.13	11	18.14	18.15	3	11,723	0.03%
2021/10/07	55	18.20	45	18.20	18.20	10	11,892	0.08%
2021/10/06	11.1	18.13	27	18.56	18.00	-15.9	12,221	-0.13%
2021/10/05	7.1	17.14	7	17.44	17.95	0.1	11,997	0.00%
2021/10/04	106	18.50	23	19.13	17.70	83	12,100	0.69%	大買/
2021/10/01	24.3	20.70	24	20.63	19.65	0.3	11,568	0.00%
2021/09/30	15	20.67	28	21.15	21.35	-13	10,772	-0.12%
2021/09/29	11	19.55	17	19.69	19.45	-6	9,897	-0.06%
2021/09/28	55	19.58	30	19.73	19.40	25	9,502	0.26%
2021/09/27	0	0.00	4	18.38	18.75	-4	8,503	-0.05%
2021/09/24	1	17.80	0	0.00	17.50	1	8,397	0.01%
2021/09/23	0.1	17.45	1	17.35	17.35	-0.9	8,444	-0.01%
2021/09/22	411	17.52	1.1	17.43	17.40	409.9	8,471	4.84%	大買/鉅額交易
2021/09/17	15	18.35	0	0.00	18.30	15	8,552	0.18%
2021/09/15	0	0.00	4	18.75	18.85	-4	9,022	-0.04%
2021/09/14	5	18.76	8	18.60	18.60	-3	9,374	-0.03%
2021/09/13	4	18.80	16	19.17	19.20	-12	9,851	-0.12%
2021/09/10	0	0.00	1	18.50	18.70	-1	11,115	-0.01%
2021/09/09	6	18.36	0	0.00	18.45	6	11,323	0.05%
2021/09/08	2	18.20	1	18.45	18.10	1	11,584	0.01%
2021/09/07	1	18.75	2	18.50	18.45	-1	11,740	-0.01%
2021/09/06	4	18.69	0	0.00	18.40	4	11,836	0.03%
2021/09/03	1	19.00	5.1	19.08	19.20	-4.1	11,964	-0.03%
2021/09/02	8	18.96	1	18.70	18.60	7	12,175	0.06%
2021/09/01	4	20.31	3	19.95	19.95	1	12,163	0.01%
2021/08/31	3	20.00	4	20.00	20.20	-1	12,314	-0.01%
2021/08/30	4	19.86	4	19.90	19.90	0	12,535	0.00%
2021/08/27	7	19.65	13	19.93	19.90	-6	13,383	-0.04%
2021/08/26	7	19.74	6	19.80	19.70	1	15,401	0.01%
2021/08/25	11	19.64	13	19.72	19.80	-2	16,491	-0.01%
2021/08/24	1	19.20	0	0.00	19.25	1	17,469	0.01%
2021/08/23	5	19.35	9	19.46	19.55	-4	18,596	-0.02%
2021/08/20	6	18.72	6	18.88	18.90	0	20,166	0.00%
2021/08/19	7	18.94	1	18.85	18.50	6	21,879	0.03%
2021/08/18	4	18.84	19	18.62	19.25	-15	25,250	-0.06%
2021/08/17	10	18.93	2	18.60	18.40	8	28,626	0.03%
2021/08/16	3	18.90	5	19.26	19.45	-2	30,071	-0.01%
2021/08/13	19	19.89	16	19.90	19.50	3	33,128	0.01%
2021/08/12	9	19.38	11	19.59	19.60	-2	34,806	-0.01%
2021/08/11	25	20.06	25	19.62	19.50	0	35,695	0.00%
2021/08/10	7	20.46	0	0.00	20.25	7	37,472	0.02%
2021/08/09	18	20.86	2	21.10	20.60	16	38,180	0.04%
2021/08/06	40	22.07	30	22.22	21.95	10	39,396	0.03%
2021/08/05	20	21.36	14	21.47	21.45	6	40,500	0.01%
2021/08/04	7	21.39	6	21.10	21.10	1	43,753	0.00%
2021/08/03	18	21.15	0	0.00	21.15	18	44,498	0.04%
2021/08/02	3	21.15	20	21.53	21.65	-17	45,027	-0.04%
2021/07/30	12	21.14	8	21.19	21.10	4	46,282	0.01%
2021/07/29	11	21.70	15	21.45	21.75	-4	47,165	-0.01%
2021/07/28	5	20.60	18	20.92	20.80	-13	47,550	-0.03%
2021/07/27	14	20.43	23	20.63	20.25	-9	48,011	-0.02%
2021/07/26	40	21.29	9	20.96	21.15	31	48,466	0.06%
2021/07/23	28.2	21.75	28	21.98	21.65	0.2	48,730	0.00%
2021/07/21	155	20.12	12	20.13	20.00	143	48,682	0.29%	大買/鉅額交易
2021/07/20	73	21.09	4	21.09	21.00	69	48,769	0.14%
2021/07/19	18	21.87	4	21.94	21.80	14	49,002	0.03%
2021/07/16	135	21.49	2	21.35	21.40	133	49,333	0.27%	大買/鉅額交易
2021/07/15	1	21.45	19	21.63	22.10	-18	49,513	-0.04%
2021/07/14	21	20.40	54	20.32	21.20	-33	49,671	-0.07%
2021/07/13	266	20.84	85	21.86	20.90	181	49,786	0.36%	大買/鉅額交易
2021/07/12	22	23.42	8	23.62	23.05	14	49,635	0.03%
2021/07/09	139	24.05	24	24.43	23.80	115	49,983	0.23%	大買/鉅額交易
2021/07/08	11	25.39	0	0.00	25.30	11	49,925	0.02%
2021/07/07	0	0.00	22	24.80	24.60	-22	50,603	-0.04%
2021/07/06	3	24.20	2	23.85	24.25	1	51,005	0.00%
2021/07/05	2	23.25	1	23.25	23.40	1	51,616	0.00%
2021/07/02	2	23.95	0	0.00	23.60	2	52,722	0.00%
2021/07/01	25	24.30	0	0.00	23.50	25	53,157	0.05%
2021/06/30	14	23.39	8	22.58	23.90	6	53,339	0.01%
2021/06/29	23	22.65	10	22.70	22.55	13	53,304	0.02%
2021/06/28	3	23.22	7	23.11	23.35	-4	53,317	-0.01%
2021/06/25	0	0.00	100	24.70	24.45	-100	53,263	-0.19%
2021/06/24	71	24.98	9	24.89	24.55	62	53,333	0.12%
2021/06/23	28	24.39	14	24.58	24.30	14	53,378	0.03%
2021/06/22	33	25.17	59	25.47	24.95	-26	53,081	-0.05%
2021/06/21	152	25.73	68	26.67	24.70	84	52,624	0.16%	大買/
2021/06/18	15	26.23	42.1	26.04	26.40	-27.1	51,434	-0.05%
2021/06/17	128	24.60	43	24.97	26.00	85	51,352	0.17%	大買/
2021/06/16	30	26.01	18.2	26.02	25.80	11.8	51,119	0.02%
2021/06/15	13	25.30	25	25.42	25.80	-12	51,074	-0.02%
2021/06/11	85	25.05	32	24.70	25.00	53	51,030	0.10%
2021/06/09	12	25.11	25	25.49	24.80	-13	50,805	-0.03%
2021/06/08	23	25.68	10	25.49	25.30	13	51,007	0.03%
2021/06/07	26	25.91	30	26.48	25.75	-4	51,325	-0.01%
2021/06/04	112.2	27.34	34	27.47	26.45	78.2	51,054	0.15%	大買/
2021/06/03	125	27.46	514	27.17	28.30	-389	50,181	-0.78%	大買/大賣/鉅額交易
2021/06/02	151	26.30	124.3	26.29	25.75	26.8	48,157	0.06%	大買/大賣/
2021/06/01	232	25.82	116.3	25.74	26.25	115.7	47,028	0.25%	大買/大賣/鉅額交易
2021/05/31	162	26.06	34	26.17	25.10	128	45,979	0.28%	大買/鉅額交易
2021/05/28	226	26.67	157	26.61	26.50	69	44,815	0.15%	大買/大賣/
2021/05/27	301.5	26.45	212	26.58	25.90	89.5	43,186	0.21%	大買/大賣/
2021/05/26	552.1	26.26	745	26.65	26.15	-192.9	41,423	-0.47%	大買/大賣/鉅額交易
2021/05/25	390.1	25.75	185	25.86	24.60	205.1	37,974	0.54%	大買/大賣/鉅額交易
2021/05/24	57	24.94	80	25.57	26.10	-23	34,465	-0.07%
2021/05/21	320	22.53	258	22.93	23.75	62	32,924	0.19%	大買/大賣/
2021/05/20	122	21.07	469	21.47	21.60	-347	29,728	-1.17%	大買/大賣/鉅額交易
2021/05/19	53	19.51	35	19.61	19.65	18	28,016	0.06%
2021/05/18	113	19.65	293	20.03	19.90	-180	27,084	-0.66%	大買/大賣/鉅額交易
2021/05/17	582	19.46	21	19.22	18.95	561	25,228	2.22%	大買/鉅額交易
2021/05/14	39	20.78	430	21.03	21.05	-391	24,418	-1.60%	大賣/鉅額交易
2021/05/13	422	19.65	159.2	20.39	19.15	262.8	22,869	1.15%	大買/大賣/鉅額交易
2021/05/12	296	22.48	473	24.18	21.05	-177	21,310	-0.83%	大買/大賣/鉅額交易
2021/05/11	248	22.50	75.2	22.53	22.55	172.8	17,943	0.96%	大買/鉅額交易
2021/05/10	32	19.85	53	20.35	20.50	-21	17,086	-0.12%
2021/05/07	153.2	19.34	115	19.43	18.65	38.2	16,535	0.23%	大買/大賣/
2021/05/06	289.2	17.85	231	18.24	18.80	58.2	15,177	0.38%	大買/大賣/
2021/05/05	42	16.46	52	17.02	17.10	-10	14,183	-0.07%
2021/05/04	16	17.09	59.4	17.25	15.95	-43.4	13,621	-0.32%
2021/05/03	67	17.78	7	17.78	17.35	60	13,001	0.46%
2021/04/29	17	17.88	6	17.20	17.20	11	12,410	0.09%
2021/04/28	0	0.00	32.2	17.49	17.50	-32.2	12,004	-0.27%
2021/04/27	1	16.95	1	17.10	17.10	0	11,810	0.00%
2021/04/26	12	17.03	93	17.33	16.95	-81	11,618	-0.70%
2021/04/23	13	17.45	5	17.45	17.35	8	11,390	0.07%
2021/04/22	13	17.60	8.2	17.10	16.90	4.8	11,094	0.04%
2021/04/21	11	17.13	13	17.32	17.25	-2	10,639	-0.02%
2021/04/20	30	16.98	4	17.06	17.00	26	10,368	0.25%
2021/04/19	44	16.96	21	17.02	17.25	23	10,127	0.23%
2021/04/16	26.8	16.60	2	16.80	17.00	24.8	9,757	0.25%
2021/04/15	17	16.48	5	16.26	16.75	12	9,456	0.13%
2021/04/14	9	15.56	21	15.53	15.50	-12	8,856	-0.14%
2021/04/13	80	16.15	75	15.97	15.60	5	8,704	0.06%
2021/04/12	50	15.52	11	15.60	16.05	39	8,129	0.48%
2021/04/09	85	14.96	151	14.93	15.05	-66	7,772	-0.85%	大賣/
2021/04/08	55	14.62	36.1	14.53	14.40	18.9	7,291	0.26%
2021/04/07	4	13.10	7	13.28	13.65	-3	6,385	-0.05%
2021/04/06	27	12.41	10	12.20	12.45	17	6,241	0.27%
2021/03/31	1	11.75	4	11.78	11.80	-3	7,505	-0.04%
2021/03/30	37	11.88	1	11.95	11.90	36	7,706	0.47%
2021/03/29	13	12.10	6	12.25	12.00	7	7,653	0.09%
2021/03/26	19	12.66	54	12.47	12.25	-35	7,686	-0.46%
2021/03/25	30	12.00	0	0.00	12.05	30	7,244	0.41%
2021/03/24	10	12.06	0	0.00	11.95	10	7,180	0.14%
2021/03/23	62	11.95	3	11.90	11.80	59	7,095	0.83%
2021/03/22	22	11.62	3	11.73	11.95	19	6,986	0.27%
2021/03/18	3	11.90	2	12.00	11.95	1	6,977	0.01%
2021/03/17	0	0.00	16	11.76	11.85	-16	6,928	-0.23%
2021/03/16	1	11.55	4	11.53	11.50	-3	6,873	-0.04%
2021/03/15	11	11.90	1	11.75	11.85	10	6,818	0.15%
2021/03/12	0	0.00	50	11.90	11.90	-50	6,653	-0.75%
2021/03/11	2	11.45	4	11.08	11.20	-2	6,304	-0.03%
2021/03/08	3	10.67	2	10.73	10.70	1	5,798	0.02%
2021/03/05	0	0.00	1	10.60	10.60	-1	5,781	-0.02%
2021/03/02	1	10.95	0	0.00	10.60	1	5,793	0.02%
2021/02/23	4	10.85	10	10.85	10.75	-6	5,686	-0.11%
2021/02/17	4	9.29	0	0.00	9.59	4	5,709	0.07%
2021/01/25	5	9.17	5	9.36	9.35	0	5,665	0.00%
2021/01/22	0	0.00	8	9.07	9.13	-8	5,639	-0.14%
2021/01/21	0	0.00	0.8	8.97	9.04	-0.8	5,611	-0.01%
2021/01/20	6	9.29	0	0.00	9.20	6	5,581	0.11%
2021/01/18	6	9.21	9	9.30	9.41	-3	5,509	-0.05%
2021/01/15	1	9.54	0	0.00	9.38	1	5,463	0.02%
2021/01/14	0	0.00	2	9.93	9.86	-2	5,400	-0.04%
2021/01/13	1	9.99	0	0.00	10.05	1	5,375	0.02%
2021/01/12	3	9.86	1	9.94	9.94	2	5,339	0.04%
2021/01/07	1	10.45	0	10.40	10.30	1	5,234	0.02%
2021/01/06	2	10.73	1	10.20	10.30	1	5,186	0.02%
2021/01/05	3	11.10	3	11.65	11.20	0	4,979	0.00%
2021/01/04	0	0.00	2	11.45	11.35	-2	4,786	-0.04%
2020/12/31	2	11.80	51	11.11	11.20	-49	4,665	-1.05%
2020/12/30	17	11.87	7	12.02	11.50	10	4,481	0.22%
2020/12/29	33	12.09	30	12.08	11.75	3	4,261	0.07%
2020/12/28	24	11.88	53	11.94	12.10	-29	3,928	-0.74%
2020/12/25	7	11.86	11.6	12.01	12.10	-4.6	3,467	-0.13%
2020/12/24	0	0.00	7	10.58	11.00	-7	2,367	-0.30%
2020/12/23	1	9.76	6	9.97	10.00	-5	2,091	-0.24%
2020/12/22	15	9.94	59	10.23	9.70	-44	2,058	-2.14%
2020/12/21	2	9.93	4	9.77	9.89	-2	1,894	-0.11%
2020/12/18	2	9.59	2	9.72	9.60	0	1,871	0.00%
2020/12/17	5	9.50	0	0.00	9.65	5	1,875	0.27%
2020/12/16	2	9.60	7	9.72	9.60	-5	1,877	-0.27%
2020/12/15	2	9.62	0	0.00	9.61	2	1,887	0.11%
2020/12/14	42	10.05	9	10.02	10.05	33	1,869	1.77%
2020/12/11	4	9.83	21	10.00	9.51	-17	1,800	-0.94%
2020/12/07	1	9.30	0	0.00	9.33	1	2,136	0.05%
2020/12/02	0	0.00	0	9.27	9.29	0	2,204	0.00%
2020/12/01	0	0.00	0	9.30	9.27	0	2,234	0.00%
2020/11/30	1	9.40	5	9.47	9.40	-4	2,261	-0.18%
2020/11/27	50	9.37	0	0.00	9.37	50	2,266	2.21%
2020/11/24	0	0.00	13	9.21	9.22	-13	2,277	-0.57%
2020/11/23	0	0.00	2	9.20	9.21	-2	2,322	-0.09%
2020/11/18	0	0.00	4	9.24	9.21	-4	2,504	-0.16%
2020/11/17	0	0.00	2	9.18	9.19	-2	2,572	-0.08%
2020/11/16	4	9.09	1	9.10	9.10	3	2,612	0.11%
2020/11/05	0	0.00	2	7.94	7.91	-2	2,555	-0.08%
2020/10/23	0	0.00	3	8.18	8.22	-3	2,633	-0.11%
2020/10/12	1	8.71	0	0.00	8.71	1	2,530	0.04%
2020/10/05	1	8.80	0	0.00	8.80	1	2,534	0.04%
2020/09/22	0	0.00	6.1	8.82	8.80	-6.1	2,462	-0.25%
2020/09/21	0	0.00	6	8.95	8.90	-6	2,444	-0.25%
2020/09/17	0	0.00	1	9.15	8.95	-1	2,421	-0.04%
2020/09/11	6	9.31	0	0.00	8.87	6	2,615	0.23%
2020/09/10	15	9.31	23	9.35	9.50	-8	2,591	-0.31%
2020/09/09	0	0.00	0	8.95	8.95	0	2,220	0.00%
2020/09/08	0	0.00	2	8.92	8.94	-2	2,188	-0.09%
2020/09/07	2	8.91	0	0.00	8.91	2	2,159	0.09%
2020/09/03	0	0.00	1	8.92	8.90	-1	2,059	-0.05%
2020/09/01	0	0.00	37	8.70	8.73	-37	2,004	-1.85%
2020/08/31	0	0.00	2.2	8.82	8.82	-2.2	1,987	-0.11%
2020/08/28	10	8.81	5	8.84	8.81	5	1,962	0.25%
2020/08/27	5	8.64	1	8.78	8.67	4	1,913	0.21%
2020/08/25	6	8.54	7	8.55	8.57	-1	1,817	-0.06%
2020/08/24	10	8.48	48	8.42	8.60	-38	1,739	-2.18%
2020/08/21	49	8.00	34	8.18	8.21	15	1,641	0.91%
2020/08/20	0	0.00	1	7.90	7.89	-1	1,551	-0.06%
2020/08/19	18	7.87	2	7.89	7.86	16	1,444	1.11%
2020/08/11	0	0.00	2	7.12	7.12	-2	1,289	-0.16%
2020/08/07	2	7.36	0	0.00	7.33	2	1,290	0.15%
2020/08/03	5	6.90	44	6.74	6.90	-39	1,252	-3.11%
2020/07/13	0	0.00	100	7.04	7.12	-100	1,717	-5.82%
2020/07/09	0	0.00	3	7.04	7.11	-3	1,787	-0.17%
2020/07/08	1	7.00	0	0.00	7.03	1	1,798	0.06%
2020/07/06	0	0.00	0.2	7.16	7.12	-0.2	1,796	-0.01%
2020/07/03	0	0.00	4	7.02	7.02	-4	1,818	-0.22%
2020/07/02	0	0.00	0	7.14	7.05	0	1,831	0.00%
2020/06/23	102	7.50	0	0.00	7.35	102	1,905	5.35%	大買/鉅額交易
2020/06/22	3	8.12	13	8.01	7.69	-10	1,871	-0.53%
2020/06/19	2	7.44	0	0.00	7.45	2	1,621	0.12%
2020/06/17	20	7.33	20	7.52	7.52	0	1,581	0.00%
2020/06/08	0	0.00	7	7.29	7.33	-7	1,715	-0.41%
2020/06/05	0	0.00	8	7.23	7.17	-8	1,695	-0.47%
2020/05/27	5	7.05	0	0.00	7.05	5	1,713	0.29%
2020/05/26	0	0.00	10	7.18	7.10	-10	1,727	-0.58%
2020/05/22	5	7.30	0	0.00	7.19	5	1,737	0.29%
2020/04/29	2	7.76	2	7.73	7.69	0	1,562	0.00%
2020/04/24	1	7.90	8	7.88	7.91	-7	1,471	-0.48%
2020/04/23	5	7.87	5	7.86	7.89	0	1,449	0.00%
2020/04/21	1	7.79	9	7.78	7.80	-8	1,386	-0.58%
2020/04/20	0	0.00	13	7.85	7.78	-13	1,339	-0.97%
2020/04/17	1	7.50	5	7.54	7.65	-4	1,257	-0.32%
2020/04/16	0	0.00	25	7.42	7.50	-25	1,187	-2.10%
2020/04/15	0	0.00	25	7.14	7.24	-25	1,115	-2.24%
2020/04/14	0	0.00	5	6.73	6.95	-5	1,068	-0.47%
2020/04/13	0	0.00	5	6.60	6.52	-5	1,018	-0.49%
2020/04/10	0	0.00	5	6.38	6.48	-5	1,001	-0.50%
2020/04/08	15	6.33	0	0.00	6.37	15	986	1.52%
2020/04/06	10	6.22	5	6.23	6.22	5	940	0.53%
2020/03/31	0	0.00	4	6.00	5.96	-4	903	-0.44%
2020/03/26	0	0.00	3	5.33	5.46	-3	812	-0.37%
2020/03/25	0	0.00	10	5.47	5.44	-10	801	-1.25%
2020/03/24	0	0.00	5	5.28	5.19	-5	785	-0.64%
2020/03/19	0	0.00	1	4.71	4.44	-1	740	-0.14%
2020/03/18	1	5.02	0	0.00	4.93	1	700	0.14%
2020/03/17	5	5.00	3	4.95	4.99	2	695	0.29%
2020/03/16	4	5.41	0	0.00	5.25	4	664	0.60%
2020/03/13	1	5.40	0	0.00	5.57	1	633	0.16%
2020/03/12	10	5.98	0	0.00	6.00	10	564	1.77%
2020/03/11	0	0.00	5	6.49	6.46	-5	524	-0.95%
2020/03/10	0	0.00	42	6.45	6.46	-42	523	-8.03%
2020/03/05	2	6.96	0	0.00	6.97	2	489	0.41%
2020/03/04	1	6.92	0	0.00	6.94	1	494	0.20%
2020/03/02	5	6.84	0	0.00	6.84	5	489	1.02%
2020/02/26	6	7.02	0	0.00	7.02	6	456	1.31%
2020/02/19	0	0.00	1	7.28	7.30	-1	441	-0.23%
2020/02/18	0	0.00	15	7.18	7.20	-15	459	-3.26%
2020/02/12	1	7.29	0	0.00	7.26	1	476	0.21%
2020/02/11	0	0.00	8	7.27	7.27	-8	476	-1.68%
2020/01/30	7	7.52	60	7.50	7.35	-53	493	-10.74%
2020/01/17	0	0.00	5	7.87	7.87	-5	512	-0.98%
2020/01/08	3	7.88	0	0.00	7.85	3	549	0.55%
2020/01/02	0	0.00	1	8.05	8.05	-1	561	-0.18%
2019/12/30	0	0.00	21	8.01	8.02	-21	566	-3.71%
2019/12/27	5	8.07	5	8.07	8.07	0	559	0.00%
2019/12/26	0	0.00	92	8.06	8.09	-92	557	-16.50%
2019/12/24	0	0.00	0.2	8.10	8.13	-0.2	556	-0.04%
2019/12/19	0	0.00	3	8.14	8.13	-3	562	-0.53%
2019/12/18	22	8.12	0	0.00	8.14	22	571	3.85%
2019/12/13	4	8.02	0	0.00	8.06	4	561	0.71%
2019/12/11	3	7.90	0	0.00	7.91	3	549	0.55%
2019/12/05	0	0.00	1	7.84	7.84	-1	565	-0.18%
2019/11/19	5	7.80	0	0.00	7.80	5	575	0.87%
2019/11/13	0	0.00	6	8.06	8.02	-6	546	-1.10%
2019/11/12	15	8.09	0	0.00	8.09	15	548	2.74%
2019/11/06	5	8.17	0	0.00	8.16	5	557	0.90%
2019/11/04	0	0.00	2	8.10	8.12	-2	554	-0.36%
2019/10/29	5	8.16	0	0.00	8.12	5	547	0.91%
2019/10/22	20	8.39	0	0.00	8.36	20	563	3.55%
2019/10/16	0	0.00	1	8.38	8.43	-1	630	-0.16%
2019/10/01	3	8.56	0	0.00	8.60	3	805	0.37%
2019/09/25	2	8.71	0	0.00	8.70	2	828	0.24%
2019/09/20	3	8.67	0	0.00	8.65	3	812	0.37%
2019/09/18	0	0.00	10	8.70	8.70	-10	819	-1.22%
2019/09/16	3	8.77	0	0.00	8.74	3	817	0.37%
2019/09/09	10	8.58	0	0.00	8.61	10	802	1.25%
2019/09/03	0	0.00	15	8.47	8.50	-15	791	-1.89%
2019/08/06	2	8.53	0	0.00	8.65	2	792	0.25%
2019/07/30	0	0.00	10	8.74	8.77	-10	794	-1.26%
2019/07/26	0	0.00	15	8.90	8.89	-15	760	-1.97%
2019/07/24	0	0.00	1	8.98	8.95	-1	751	-0.13%
2019/07/18	5	9.12	0	0.00	9.16	5	696	0.72%
2019/07/17	1	9.18	0	0.00	9.15	1	683	0.15%
2019/07/16	57	9.05	10	9.24	9.29	47	649	7.24%
2019/07/09	5	8.95	0	0.00	8.90	5	611	0.82%
2019/07/04	30	8.95	0	0.00	9.05	30	604	4.96%
2019/06/06	0	0.00	1	8.90	8.86	-1	768	-0.13%
2019/06/03	1	9.02	0	0.00	9.03	1	779	0.13%
2019/05/14	3	8.74	1	8.72	8.73	2	924	0.22%
2019/04/03	1	9.08	0	0.00	9.10	1	831	0.12%
2019/03/27	0	0.00	3	9.11	9.16	-3	803	-0.37%
2019/03/15	0	0.00	10.1	9.25	9.27	-10.1	764	-1.32%
2019/03/07	0	0.00	13	9.18	9.19	-13	821	-1.58%
2019/02/19	1	9.13	0	0.00	9.15	1	774	0.13%
2019/01/28	9	9.00	0	0.00	9.00	9	725	1.24%
2019/01/24	2	9.00	0	0.00	9.00	2	758	0.26%
2019/01/21	3	9.05	0	0.00	9.08	3	810	0.37%
2019/01/18	0	0.00	2	8.97	9.05	-2	839	-0.24%
2019/01/17	2	8.91	0	0.00	8.90	2	873	0.23%
2018/12/24	10	8.98	0	0.00	8.98	10	1,109	0.90%
2018/12/14	1	9.20	1	9.17	9.18	0	1,200	0.00%
2018/12/03	0	0.00	1	9.35	9.36	-1	1,403	-0.07%
2018/11/29	1	9.19	0	0.00	9.17	1	1,401	0.07%
2018/11/19	0	0.00	14	9.18	9.23	-14	1,537	-0.91%
2018/10/08	1	10.10	0	0.00	10.20	1	1,904	0.05%
2018/10/05	1	10.15	0	0.00	10.10	1	1,906	0.05%
2018/09/27	20	10.65	25	10.55	10.60	-5	1,929	-0.26%
2018/09/11	1	10.30	0	0.00	10.35	1	2,088	0.05%
2018/09/10	25	10.53	25	10.15	10.20	0	2,123	0.00%
2018/09/07	30	10.73	33	10.52	10.50	-3	2,119	-0.14%
2018/09/05	0	0.00	10	10.55	10.60	-10	2,077	-0.48%
2018/09/04	10	10.70	3	10.60	10.60	7	2,105	0.33%
2018/08/30	0	0.00	3	10.60	10.50	-3	2,202	-0.14%
2018/08/27	3	10.50	0	0.00	10.50	3	2,278	0.13%
2018/08/23	0	0.00	16	10.65	10.70	-16	2,459	-0.65%
2018/08/22	0	0.00	2	10.70	10.70	-2	2,502	-0.08%
2018/08/21	3	10.48	0	0.00	10.50	3	2,415	0.12%
2018/08/20	0	0.00	23	10.64	10.60	-23	2,411	-0.95%
2018/08/17	20	10.45	1	10.45	10.50	19	2,320	0.82%
2018/08/16	10	10.25	5	10.20	10.25	5	2,256	0.22%
2018/08/14	10	10.10	10	10.15	10.15	0	2,308	0.00%
2018/08/08	0	0.00	10	10.15	10.15	-10	2,737	-0.37%
2018/08/03	5	10.15	5	10.15	10.15	0	2,788	0.00%
2018/07/24	0	0.00	2	10.05	10.05	-2	2,805	-0.07%
2018/07/19	10	10.00	0	0.00	10.00	10	2,911	0.34%
2018/07/13	10	9.96	0	0.00	10.00	10	2,960	0.34%
2018/07/12	2	9.91	0	0.00	9.93	2	2,966	0.07%
2018/07/11	5	10.10	0	0.00	10.10	5	2,967	0.17%
2018/07/06	24	10.00	4	10.08	10.10	20	3,010	0.66%
2018/07/03	0	0.00	20	10.20	10.20	-20	3,048	-0.66%
2018/06/26	20	10.20	0	0.00	10.20	20	3,246	0.62%
2018/06/25	6	10.25	0	0.00	10.25	6	3,242	0.19%
2018/06/22	5	10.30	0	0.00	10.35	5	3,213	0.16%
2018/06/19	5	10.50	0	0.00	10.50	5	3,240	0.15%
2018/06/15	0	0.00	13	10.85	10.85	-13	3,195	-0.41%
2018/06/14	6	11.05	0	0.00	11.05	6	3,282	0.18%
2018/06/13	13	11.20	0	0.00	11.20	13	3,255	0.40%
2018/06/12	0	0.00	2	11.10	11.10	-2	3,205	-0.06%
2018/06/11	2	10.90	0	0.00	10.95	2	3,206	0.06%
2018/06/08	3	11.25	10	11.05	11.10	-7	3,326	-0.21%
2018/06/06	0	0.00	10	11.05	11.05	-10	3,256	-0.31%
2018/06/05	5	10.80	15	10.85	10.85	-10	3,215	-0.31%
2018/06/04	0	0.00	10	11.15	11.00	-10	3,179	-0.31%
2018/05/30	10	10.85	2	10.75	11.10	8	2,982	0.27%
2018/05/29	0	0.00	15	10.70	10.80	-15	2,940	-0.51%
2018/05/28	15	10.65	2	10.65	10.65	13	2,951	0.44%
2018/05/25	0	0.00	10	10.75	10.80	-10	2,936	-0.34%
2018/05/23	0	0.00	11	11.00	11.05	-11	2,958	-0.37%
2018/05/22	0	0.00	11.4	11.17	11.15	-11.4	2,935	-0.39%
2018/05/21	3	11.42	0	0.00	11.30	3	2,920	0.10%
2018/05/18	15	11.05	0	0.00	11.20	15	2,825	0.53%
2018/05/17	10	10.65	0	0.00	10.60	10	2,590	0.39%
2018/05/16	0	0.00	3	10.50	10.60	-3	2,593	-0.12%
2018/05/14	3	10.35	0	0.00	10.35	3	2,807	0.11%
2018/05/11	0	0.00	2	10.45	10.45	-2	2,875	-0.07%
2018/04/26	0	0.00	6	10.15	10.15	-6	3,229	-0.19%
2018/04/19	0	0.00	2	10.50	10.55	-2	4,136	-0.05%
2018/04/16	0	0.00	2	10.50	10.45	-2	4,782	-0.04%
2018/04/13	0	0.00	2	10.50	10.45	-2	4,866	-0.04%
2018/04/02	4	10.95	0	0.00	10.95	4	5,425	0.07%
2018/03/29	0	0.00	20	10.70	10.70	-20	6,036	-0.33%
2018/03/28	0	0.00	3	10.35	10.50	-3	6,048	-0.05%
2018/03/27	0	0.00	3	10.35	10.40	-3	6,380	-0.05%
2018/03/23	1	10.10	5	10.15	10.10	-4	6,886	-0.06%
2018/03/20	50	10.46	0	0.00	10.40	50	6,987	0.72%
2018/03/16	2	10.75	0	0.00	10.75	2	7,173	0.03%
2018/03/08	20	10.80	20	10.75	10.75	0	7,608	0.00%
2018/03/02	5	10.80	0	0.00	10.80	5	8,077	0.06%
2018/03/01	30	11.15	0	0.00	11.00	30	8,188	0.37%
2018/02/12	0	0.00	0.5	11.25	10.50	-0.5	10,776	0.00%
2018/02/09	0	0.00	2	10.25	10.25	-2	10,827	-0.02%
2018/02/07	0	0.00	5	10.59	10.45	-5	11,106	-0.05%
2018/02/06	2	10.15	0	0.00	10.20	2	11,117	0.02%
2018/02/05	5	11.00	0	0.00	11.15	5	11,057	0.05%
2018/02/01	2	11.85	0	0.00	11.65	2	11,390	0.02%
2018/01/31	0	0.00	3	11.85	11.85	-3	11,426	-0.03%
2018/01/30	0	0.00	3	11.95	11.95	-3	11,645	-0.03%
2018/01/29	2	12.00	0	0.00	11.95	2	11,710	0.02%
2018/01/26	3	12.22	0	0.00	12.20	3	11,831	0.03%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/22	4	11.80	50	11.85	12.05	-46	12,287	-0.37%
2018/01/19	0	0.00	5	12.25	12.05	-5	12,365	-0.04%
2018/01/18	51	12.55	30	12.55	12.30	21	12,414	0.17%
2018/01/16	0	0.00	41	12.50	12.50	-41	12,581	-0.33%
2018/01/15	40.5	12.97	0	0.00	12.65	40.5	12,697	0.32%
2018/01/12	0	0.00	15	12.73	12.80	-15	12,591	-0.12%
2018/01/11	0	0.00	10	12.75	12.75	-10	13,012	-0.08%
2018/01/10	25	12.78	23	12.66	12.70	2	14,556	0.01%
2018/01/08	10	12.45	0	0.00	12.45	10	14,885	0.07%
2018/01/05	0	0.00	3	12.45	12.45	-3	15,555	-0.02%
2018/01/04	30	12.52	0	0.00	12.40	30	15,936	0.19%
2018/01/03	0	0.00	9	12.50	12.45	-9	17,016	-0.05%
2018/01/02	0	0.00	21	12.66	12.70	-21	17,904	-0.12%