東元 (1504)-元大-樹林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	53.86	10	54.20	53.60	-1	23,939	0.00%
2024/05/20	32	54.97	2	55.45	54.80	30	23,839	0.13%
2024/05/17	1	55.30	0	0.00	55.80	1	23,744	0.00%
2024/05/16	2	54.60	5	54.78	54.50	-3	23,840	-0.01%
2024/05/15	3	54.50	11	54.99	54.40	-8	23,956	-0.03%
2024/05/14	4	54.60	3	54.57	54.40	1	23,913	0.00%
2024/05/13	25	53.94	7	54.03	54.00	18	23,871	0.08%
2024/05/10	10	55.15	3.2	55.06	55.10	6.8	23,750	0.03%
2024/05/09	3	56.33	2	55.80	55.80	1	23,638	0.00%
2024/05/08	11.2	56.86	2	56.70	56.30	9.2	23,560	0.04%
2024/05/07	2	56.85	26	57.04	57.20	-24	23,467	-0.10%
2024/05/06	0.1	56.30	17.1	56.60	56.60	-17	23,439	-0.07%
2024/05/03	26	56.09	27	56.74	55.70	-1	23,356	0.00%
2024/05/02	46.1	57.03	3	57.63	56.70	43.1	23,183	0.19%
2024/04/30	15.2	55.89	8.6	56.02	55.60	6.6	22,859	0.03%
2024/04/29	12	56.66	5.2	56.69	56.70	6.8	22,836	0.03%
2024/04/26	16	57.45	6	58.00	57.10	10	22,743	0.04%
2024/04/25	21	58.40	22	58.44	58.10	-1	22,610	0.00%
2024/04/24	18	59.61	47	59.69	59.30	-29	22,489	-0.13%
2024/04/23	39.1	59.26	23	58.37	58.30	16.1	22,272	0.07%
2024/04/22	112.1	58.77	125.2	58.05	58.50	-13.1	21,932	-0.06%	大買/大賣/
2024/04/19	126.3	60.58	120.6	60.81	59.90	5.8	21,448	0.03%	大買/大賣/
2024/04/18	146.4	61.12	103.2	60.48	61.00	43.2	20,336	0.21%	大買/大賣/
2024/04/17	77.6	60.11	75.5	60.15	61.10	2.1	19,309	0.01%
2024/04/16	41.1	57.41	22	57.18	56.30	19.1	18,471	0.10%
2024/04/15	81.6	60.32	73	59.68	59.20	8.6	18,113	0.05%
2024/04/12	84.2	60.23	147.7	59.15	60.80	-63.5	17,034	-0.37%	大賣/
2024/04/11	6	56.54	25.2	56.68	56.50	-19.2	15,929	-0.12%
2024/04/10	29.2	56.44	5	56.64	56.20	24.2	15,614	0.16%
2024/04/09	7	56.71	5.2	57.08	57.00	1.8	15,590	0.01%
2024/04/08	5.1	55.69	19	56.03	56.30	-13.9	15,515	-0.09%
2024/04/03	4	55.77	23.2	55.82	55.70	-19.2	15,485	-0.12%
2024/04/02	11.1	55.76	17	55.68	55.40	-5.9	15,522	-0.04%
2024/04/01	33.6	56.64	13	56.65	56.20	20.6	15,345	0.13%
2024/03/29	93.3	57.09	41	57.22	58.10	52.3	15,029	0.35%
2024/03/28	36.1	56.83	65.2	57.05	57.10	-29.1	14,351	-0.20%
2024/03/27	28.1	55.25	16	55.76	55.70	12.1	13,900	0.09%
2024/03/26	69.5	55.94	94	55.75	55.60	-24.5	13,789	-0.18%
2024/03/25	23.2	56.31	3	55.87	56.00	20.2	13,009	0.16%
2024/03/22	71.6	57.06	35	57.16	55.90	36.6	12,967	0.28%
2024/03/21	40	58.44	49.1	58.56	58.10	-9.1	12,586	-0.07%
2024/03/20	59.5	56.10	73.7	56.17	56.00	-14.2	12,939	-0.11%
2024/03/19	49.5	55.17	53.1	55.24	55.00	-3.6	12,418	-0.03%
2024/03/18	12.5	52.59	50	52.77	52.80	-37.5	11,707	-0.32%
2024/03/15	24	50.78	4.2	50.95	50.60	19.8	11,390	0.17%
2024/03/14	2	51.15	2.1	51.69	51.50	-0.1	11,222	0.00%
2024/03/13	9	51.73	64	52.05	51.00	-55	11,182	-0.49%
2024/03/12	7	51.00	9.3	50.81	51.10	-2.3	11,372	-0.02%
2024/03/11	14	49.35	26	49.98	50.30	-12	11,599	-0.10%
2024/03/08	14	49.49	6.5	49.28	49.40	7.5	11,867	0.06%
2024/03/07	42.1	50.13	8.2	49.96	50.10	34	12,105	0.28%
2024/03/06	116.5	50.24	35.8	50.17	50.50	80.7	11,973	0.67%	大買/
2024/03/05	15	48.62	30.6	49.00	48.95	-15.6	11,645	-0.13%
2024/03/04	19	48.62	8	49.11	48.75	11	11,615	0.09%
2024/03/01	16	48.88	8	48.79	48.65	8	11,583	0.07%
2024/02/29	8	48.67	20	49.03	49.20	-12	11,483	-0.10%
2024/02/27	25	47.35	18	47.58	47.60	7	11,383	0.06%
2024/02/26	61	48.50	35	49.02	48.25	26	11,321	0.23%
2024/02/23	4	47.94	23.1	47.70	47.95	-19.1	11,017	-0.17%
2024/02/22	24	47.16	23.2	47.62	47.05	0.8	11,068	0.01%
2024/02/21	11	47.05	0	0.00	47.05	11	11,372	0.10%
2024/02/20	1	47.20	0.3	47.20	47.45	0.7	11,654	0.01%
2024/02/19	10	47.87	15.1	48.18	47.35	-5.1	11,852	-0.04%
2024/02/16	17.1	47.55	21.1	47.18	47.60	-4	11,802	-0.03%
2024/02/15	2	46.12	2	46.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	3	46.60	46.65	-3	11,990	-0.03%
2024/02/02	0	0.00	4	46.66	46.30	-4	12,011	-0.03%
2024/02/01	0	0.00	3	46.58	46.75	-3	12,007	-0.02%
2024/01/31	0	0.00	4	46.20	46.05	-4	11,978	-0.03%
2024/01/30	6	46.21	11	46.31	46.20	-5	12,019	-0.04%
2024/01/29	0	0.00	15	45.87	46.20	-15	12,024	-0.12%
2024/01/26	2	45.15	0	0.00	45.20	2	11,964	0.02%
2024/01/25	3	45.13	4	45.15	45.20	-1	11,984	-0.01%
2024/01/24	2	45.25	1	45.25	45.20	1	12,063	0.01%
2024/01/23	12	45.66	19	45.73	45.45	-7	12,091	-0.06%
2024/01/22	2	44.43	0.1	44.70	44.95	1.9	11,935	0.02%
2024/01/19	1	43.80	0	0.00	43.90	1	11,891	0.01%
2024/01/18	5.3	43.57	6	43.54	43.80	-0.7	11,910	-0.01%
2024/01/17	9.2	43.77	10	44.05	43.40	-0.8	11,917	-0.01%
2024/01/16	7.5	44.86	10	44.95	44.80	-2.5	11,808	-0.02%
2024/01/15	6	45.48	2.1	45.69	45.55	3.9	11,885	0.03%
2024/01/12	0	45.20	0	0.00	44.90	0	12,000	0.00%
2024/01/11	16.1	45.07	0	0.00	44.95	16.1	12,058	0.13%
2024/01/10	1	45.25	2	45.08	45.35	-1	12,112	-0.01%
2024/01/09	0	0.00	0.7	45.50	45.40	-0.7	12,186	-0.01%
2024/01/08	2	46.00	4.5	45.96	45.95	-2.5	12,149	-0.02%
2024/01/05	4	46.16	4	46.05	46.05	0	12,177	0.00%
2024/01/04	4	46.50	15	46.62	46.75	-11	12,201	-0.09%
2024/01/03	13.2	46.83	3	46.77	46.55	10.2	12,356	0.08%
2024/01/02	6.5	47.35	17.1	47.31	47.50	-10.6	12,271	-0.09%
2023/12/29	122.2	47.05	0	0.00	46.80	122.2	12,148	1.01%	大買/鉅額交易
2023/12/28	14.1	46.83	21.1	46.89	46.85	-7	12,153	-0.06%
2023/12/27	11	46.07	3	46.07	45.95	8	12,096	0.07%
2023/12/26	3.1	46.60	0.5	46.46	46.40	2.6	12,130	0.02%
2023/12/25	1.2	46.15	9	46.32	46.30	-7.8	12,154	-0.06%
2023/12/22	6	45.63	2	45.75	45.60	4	12,258	0.03%
2023/12/21	9.2	45.33	0	0.00	45.25	9.2	12,438	0.07%
2023/12/20	8	46.14	4.4	46.22	46.30	3.6	12,545	0.03%
2023/12/19	4	45.98	1	46.15	45.95	3	12,743	0.02%
2023/12/18	3	46.25	2	46.65	46.60	1	12,657	0.01%
2023/12/15	37	46.85	37.6	47.26	46.60	-0.6	12,517	0.00%
2023/12/14	2	45.28	2.6	45.39	45.65	-0.6	11,516	0.00%
2023/12/13	4	45.19	1	45.25	45.05	3	11,416	0.03%
2023/12/12	7.5	45.50	5	45.43	45.10	2.5	11,526	0.02%
2023/12/11	4	45.79	1.5	45.70	45.70	2.5	11,478	0.02%
2023/12/08	5.2	45.85	16.5	45.81	45.80	-11.3	11,478	-0.10%
2023/12/07	37.2	46.69	45.2	46.70	46.05	-8	11,362	-0.07%
2023/12/06	19.2	46.05	12.6	45.93	45.65	6.6	10,927	0.06%
2023/12/05	59.1	44.85	47.2	44.73	45.05	11.9	10,481	0.11%
2023/12/04	13.8	45.17	0.4	45.60	44.85	13.4	10,209	0.13%
2023/12/01	3	46.45	3	46.50	46.25	0	9,873	0.00%
2023/11/30	11.1	46.94	1	47.00	46.70	10.1	9,811	0.10%
2023/11/29	3	47.23	0	0.00	46.80	3	9,838	0.03%
2023/11/28	6	47.55	9	47.59	47.50	-3	9,780	-0.03%
2023/11/27	8	47.88	3	47.50	47.35	5	9,718	0.05%
2023/11/24	14	47.39	19	47.57	47.35	-5	9,668	-0.05%
2023/11/23	2	46.95	21	46.83	46.85	-19	9,518	-0.20%
2023/11/22	0	0.00	3	46.10	46.10	-3	9,462	-0.03%
2023/11/21	12	46.20	1	46.30	46.20	11	9,394	0.12%
2023/11/20	9	46.92	66.5	46.64	46.95	-57.5	9,437	-0.61%
2023/11/17	7	45.69	21	45.56	45.75	-14	9,162	-0.15%
2023/11/16	16.5	44.01	0	0.00	44.35	16.5	9,069	0.18%
2023/11/15	0	44.95	0.5	44.80	44.65	-0.5	8,980	-0.01%
2023/11/14	31	44.56	1	44.68	44.30	30	9,219	0.33%
2023/11/13	12	45.08	13	45.39	46.05	-1	9,059	-0.01%
2023/11/10	3.2	45.91	2	45.78	45.75	1.2	9,118	0.01%
2023/11/09	3	46.32	1	46.30	46.20	2	9,170	0.02%
2023/11/08	15.2	46.70	0	46.85	46.60	15.2	9,343	0.16%
2023/11/07	12	46.92	2	46.90	47.00	10	9,596	0.10%
2023/11/06	37.4	47.86	2	48.20	47.40	35.4	9,659	0.37%
2023/11/03	8	47.42	0	0.00	47.60	8	9,710	0.08%
2023/11/02	2	46.70	1	46.10	46.75	1	9,839	0.01%
2023/11/01	1	45.50	0	0.00	45.40	1	9,973	0.01%
2023/10/31	17	47.18	10	46.20	46.10	7	10,060	0.07%
2023/10/30	0.2	47.50	2	47.35	47.50	-1.8	10,326	-0.02%
2023/10/27	1	47.95	1	48.20	47.40	0	10,512	0.00%
2023/10/26	1	47.95	1	47.85	47.80	0	10,780	0.00%
2023/10/25	5	48.77	1	49.65	48.60	4	11,168	0.04%
2023/10/24	7	48.74	5	49.03	48.95	2	11,637	0.02%
2023/10/23	15.2	48.93	16	49.48	49.15	-0.8	14,067	-0.01%
2023/10/20	1.1	47.03	4.1	46.57	48.15	-3	15,471	-0.02%
2023/10/19	7.4	47.64	0	0.00	47.45	7.4	15,903	0.05%
2023/10/18	1.1	47.81	5	47.90	48.60	-3.9	16,773	-0.02%
2023/10/17	1.1	48.07	1	47.85	47.75	0.1	16,840	0.00%
2023/10/16	0	49.00	0	0.00	49.05	0	17,089	0.00%
2023/10/13	4	49.00	0	0.00	49.10	4	17,406	0.02%
2023/10/12	13	49.85	7	49.56	49.80	6	18,131	0.03%
2023/10/11	3.1	48.67	7.6	49.11	48.50	-4.6	18,470	-0.02%
2023/10/06	2.1	50.05	2	50.05	49.90	0.1	18,486	0.00%
2023/10/05	11.1	50.28	18	50.37	50.60	-6.9	18,612	-0.04%
2023/10/04	17.1	49.90	25.4	49.76	49.60	-8.3	18,830	-0.04%
2023/10/03	23	51.42	2	51.20	51.00	21	19,013	0.11%
2023/10/02	21	52.20	4	52.15	52.10	17	19,083	0.09%
2023/09/28	5.3	51.96	14	51.78	52.00	-8.7	19,150	-0.05%
2023/09/27	17.6	52.01	7	52.06	52.00	10.6	19,231	0.05%
2023/09/26	4.1	52.15	47	52.19	51.70	-43	19,176	-0.22%
2023/09/25	46.4	51.83	43	51.79	51.40	3.3	19,087	0.02%
2023/09/22	18	50.60	25	50.68	51.00	-7	18,922	-0.04%
2023/09/21	14	49.43	2	48.80	48.75	12	18,722	0.06%
2023/09/20	10	50.39	6	50.40	50.60	4	18,815	0.02%
2023/09/19	5.1	50.28	11.1	50.16	50.50	-6	19,025	-0.03%
2023/09/18	5	49.44	2	49.70	49.15	3	19,243	0.02%
2023/09/15	6	49.41	0.1	49.45	49.85	5.9	19,513	0.03%
2023/09/14	8	48.68	10	48.61	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	6	48.27	48.55	-6	20,240	-0.03%
2023/09/12	5	47.20	2.2	47.55	47.60	2.8	21,177	0.01%
2023/09/11	12	46.95	1	47.70	46.80	11	21,496	0.05%
2023/09/07	1.1	47.65	25	47.79	47.70	-23.9	21,834	-0.11%
2023/09/06	7	48.12	6	48.14	48.05	1	22,052	0.00%
2023/09/05	0.6	48.53	0	0.00	48.70	0.6	22,471	0.00%
2023/09/04	9	48.37	6	48.14	48.90	3	22,853	0.01%
2023/09/01	3	50.00	1	50.00	49.30	2	23,380	0.01%
2023/08/30	5	49.50	0	0.00	49.40	5	24,036	0.02%
2023/08/28	2	49.95	0	0.00	49.60	2	25,126	0.01%
2023/08/25	18.2	50.38	14	50.74	50.10	4.2	25,489	0.02%
2023/08/24	34.1	51.10	17.1	50.90	51.10	17	25,596	0.07%
2023/08/23	11	49.18	2	49.35	49.30	9	25,596	0.04%
2023/08/22	24.1	49.58	10	49.52	49.25	14.1	25,880	0.05%
2023/08/21	15.1	50.18	3	50.10	50.10	12.1	26,172	0.05%
2023/08/18	26	51.78	17	52.15	51.20	9	26,329	0.03%
2023/08/17	2	50.75	3	51.00	51.20	-1	26,331	0.00%
2023/08/16	9	50.48	9	50.83	50.80	0	26,923	0.00%
2023/08/15	7	50.70	26	50.50	50.90	-19	28,001	-0.07%
2023/08/14	10	50.00	38	50.15	49.75	-28	29,259	-0.10%
2023/08/11	6.1	49.62	19	49.81	49.70	-12.9	29,311	-0.04%
2023/08/10	8	51.29	11	51.16	50.70	-3	29,651	-0.01%
2023/08/09	8	52.16	3	51.97	52.20	5	30,459	0.02%
2023/08/08	10	52.63	1	52.30	52.30	9	30,630	0.03%
2023/08/07	4	53.43	15	53.18	53.80	-11	30,917	-0.04%
2023/08/04	4	52.18	5	52.28	52.50	-1	30,934	0.00%
2023/08/02	24.5	53.58	21	53.61	53.10	3.5	31,471	0.01%
2023/08/01	5	53.30	4	53.37	53.20	1	32,218	0.00%
2023/07/31	7	54.41	44.2	54.08	53.80	-37.2	32,510	-0.11%
2023/07/28	26	53.65	23	54.11	54.60	3	32,582	0.01%
2023/07/27	30	55.22	19.3	55.11	55.00	10.7	32,509	0.03%
2023/07/26	321.6	59.06	148.1	58.27	55.00	173.5	32,680	0.53%	大買/大賣/鉅額交易
2023/07/25	41.1	56.69	159.4	57.40	59.00	-118.3	30,459	-0.39%	大賣/鉅額交易
2023/07/24	63.3	55.31	33.1	55.01	53.70	30.2	29,135	0.10%
2023/07/21	125.3	54.81	148.1	54.82	55.60	-22.8	28,830	-0.08%	大買/大賣/
2023/07/20	5	52.80	11	52.91	52.90	-6	28,388	-0.02%
2023/07/19	27	51.57	21.1	51.69	51.50	6	28,384	0.02%
2023/07/18	48.2	53.74	36.4	54.07	53.00	11.7	28,340	0.04%
2023/07/17	111.5	54.57	159.5	55.12	54.70	-48	28,293	-0.17%	大買/大賣/
2023/07/14	10.2	53.30	24	53.35	53.50	-13.8	27,997	-0.05%
2023/07/13	9	51.97	4	52.08	52.00	5	27,939	0.02%
2023/07/12	17.2	53.08	7	52.83	52.70	10.2	28,160	0.04%
2023/07/11	20.2	52.27	17	52.38	52.20	3.2	28,583	0.01%
2023/07/10	10.5	52.26	14	52.30	52.70	-3.6	29,213	-0.01%
2023/07/07	5.1	50.68	5.2	50.91	51.00	-0.1	29,612	0.00%
2023/07/06	18.1	51.76	19	51.92	51.50	-0.9	30,322	0.00%
2023/07/05	15	52.53	2	52.35	52.10	13	30,540	0.04%
2023/07/04	6	53.12	5	53.28	53.00	1	31,007	0.00%
2023/07/03	24	54.18	10.1	54.00	54.00	13.9	31,095	0.04%
2023/06/30	27	53.21	11.1	53.21	53.30	16	31,439	0.05%
2023/06/29	3	52.90	11	53.32	52.90	-8	31,887	-0.03%
2023/06/28	19.1	53.05	14	53.10	52.70	5.1	32,794	0.02%
2023/06/27	38.2	53.74	38	53.62	53.50	0.2	33,152	0.00%
2023/06/26	67.5	55.59	54	54.44	54.50	13.5	34,208	0.04%
2023/06/21	34.2	56.66	32	57.02	57.00	2.2	35,109	0.01%
2023/06/20	56.2	57.08	66	57.29	56.90	-9.8	35,780	-0.03%
2023/06/19	72	56.42	43	56.30	55.80	29	36,374	0.08%
2023/06/16	62.1	56.79	96.6	56.43	56.80	-34.4	36,338	-0.09%
2023/06/15	31.2	53.54	48.5	53.96	54.30	-17.3	35,547	-0.05%
2023/06/14	16.3	53.11	14	53.14	53.40	2.3	35,532	0.01%
2023/06/13	16.2	53.47	9	53.87	53.60	7.2	35,517	0.02%
2023/06/12	46.2	53.24	22.3	53.14	53.00	24	35,910	0.07%
2023/06/09	75.1	55.17	32	55.04	54.70	43.1	35,907	0.12%
2023/06/08	39.2	56.65	26.1	56.57	56.30	13.1	35,702	0.04%
2023/06/07	37.1	56.60	51.8	56.71	57.40	-14.7	35,651	-0.04%
2023/06/06	25.5	54.87	20	54.76	54.50	5.5	35,811	0.02%
2023/06/05	58.3	54.90	23.2	55.08	54.70	35.1	36,222	0.10%
2023/06/02	102.7	54.00	52.2	54.27	54.10	50.5	36,299	0.14%	大買/
2023/06/01	9	51.73	21	51.97	52.00	-12	35,459	-0.03%
2023/05/31	9	51.77	35	51.64	51.20	-26	35,375	-0.07%
2023/05/30	5.1	51.03	3	52.00	51.10	2.1	35,007	0.01%
2023/05/29	7	51.97	23	51.86	51.80	-16	34,911	-0.05%
2023/05/26	44.1	50.85	39.8	50.83	50.90	4.3	34,768	0.01%
2023/05/25	57.6	52.58	48.1	52.32	51.80	9.5	34,623	0.03%
2023/05/24	23.2	51.35	27	51.54	52.40	-3.8	34,240	-0.01%
2023/05/23	44	52.23	58.1	51.89	51.90	-14.1	34,146	-0.04%
2023/05/22	30	52.27	41.1	52.27	51.90	-11.1	34,209	-0.03%
2023/05/19	254.7	51.24	231.2	51.09	51.10	23.4	33,571	0.07%	大買/大賣/
2023/05/18	139.6	49.31	151.4	49.39	49.80	-11.8	32,429	-0.04%	大買/大賣/
2023/05/17	33.2	46.78	32	46.82	47.00	1.2	31,184	0.00%
2023/05/16	71.1	46.82	50	46.95	47.00	21.1	30,965	0.07%
2023/05/15	87.3	47.37	97	47.09	47.15	-9.8	30,378	-0.03%
2023/05/12	35	45.50	42.2	45.11	45.50	-7.2	29,474	-0.02%
2023/05/11	35	45.50	42.2	45.11	44.95	-7.2	29,168	-0.02%
2023/05/10	23	46.61	22	46.53	46.70	1	28,742	0.00%
2023/05/09	102	47.82	82.1	47.05	47.00	20	28,588	0.07%	大買/
2023/05/08	85.3	48.15	106	48.31	48.70	-20.7	27,900	-0.07%	大賣/
2023/05/05	48	45.83	22	45.61	45.65	26	26,863	0.10%
2023/05/04	60	46.23	48	46.62	46.60	12	26,436	0.05%
2023/05/03	84	45.79	83.1	45.86	45.70	0.9	26,125	0.00%
2023/05/02	61.4	45.76	54	45.86	46.25	7.4	25,840	0.03%
2023/04/28	76	44.07	62	44.16	44.15	14	25,225	0.06%
2023/04/27	11.2	43.35	4	43.73	43.65	7.2	24,939	0.03%
2023/04/26	9	42.84	6	42.96	43.25	3	24,679	0.01%
2023/04/25	119.6	44.16	101.1	43.24	43.05	18.5	24,372	0.08%	大買/大賣/
2023/04/24	4.1	44.25	6.1	44.29	44.45	-2	23,832	-0.01%
2023/04/21	19	43.47	14	43.63	43.80	5	23,623	0.02%
2023/04/20	26	44.10	5	44.47	44.00	21	23,290	0.09%
2023/04/19	13.2	45.10	38	45.42	45.00	-24.9	23,008	-0.11%
2023/04/18	6	44.31	5	44.87	44.30	1	22,521	0.00%
2023/04/17	10	44.79	20.1	45.12	44.60	-10.1	22,278	-0.05%
2023/04/14	52	45.09	44.8	44.79	44.85	7.2	21,874	0.03%
2023/04/13	96.9	46.32	120.2	46.36	46.00	-23.3	21,267	-0.11%	大賣/
2023/04/12	36.1	44.97	34.1	45.07	45.40	2	20,354	0.01%
2023/04/11	52.1	44.72	58.5	45.04	44.40	-6.4	19,625	-0.03%
2023/04/10	33	43.84	29.1	43.92	43.95	3.9	18,702	0.02%
2023/04/07	35.1	43.43	40	43.59	43.05	-4.9	18,260	-0.03%
2023/04/06	17	42.24	23.3	42.53	42.60	-6.3	17,591	-0.04%
2023/03/31	36.3	41.74	25	41.97	42.50	11.3	17,338	0.06%
2023/03/30	59	43.06	56	42.78	42.70	3	16,783	0.02%
2023/03/29	83.1	42.30	90.1	42.50	42.90	-7.1	16,156	-0.04%
2023/03/28	47.5	41.32	48.1	41.29	40.90	-0.6	15,121	0.00%
2023/03/27	276	43.18	212.1	42.42	41.90	63.9	14,519	0.44%	大買/大賣/
2023/03/24	66.1	41.90	69.2	42.45	44.00	-3.1	13,151	-0.02%
2023/03/23	95.1	39.92	67.5	39.69	40.00	27.6	11,847	0.23%
2023/03/22	80.1	38.48	64.1	38.22	37.90	16	10,854	0.15%
2023/03/21	16.1	36.45	17	36.51	36.25	-1	9,674	-0.01%
2023/03/20	1	36.00	6	35.87	35.85	-5	9,313	-0.05%
2023/03/17	8	34.99	9	35.26	35.20	-1	9,080	-0.01%
2023/03/16	25	35.15	29	35.14	35.00	-4	8,746	-0.05%
2023/03/15	61	36.14	60	36.18	35.70	1	8,502	0.01%
2023/03/14	13	35.02	14	35.23	35.20	-1	7,977	-0.01%
2023/03/13	7	34.60	9	34.94	34.90	-2	7,687	-0.03%
2023/03/10	15.1	35.01	4	34.95	35.10	11.1	7,405	0.15%
2023/03/09	19	36.53	48	35.94	36.00	-29	7,062	-0.41%
2023/03/08	19	34.84	18	34.53	34.50	1	6,249	0.02%
2023/03/07	6	34.51	17	33.84	35.10	-11	5,568	-0.20%
2023/03/06	17	31.93	1	32.50	31.95	16	5,029	0.32%
2023/03/03	1	31.30	1	31.70	31.55	0	4,837	0.00%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/03/01	3	30.45	0	0.00	30.50	3	4,690	0.06%
2023/02/24	2	31.00	1	30.95	30.75	1	4,662	0.02%
2023/02/23	14	30.71	15	31.10	30.95	-1	4,564	-0.02%
2023/02/22	1	30.25	0	0.00	30.25	1	4,425	0.02%
2023/02/21	3	30.33	0	0.00	30.40	3	4,287	0.07%
2023/02/20	1	31.10	7	30.50	30.85	-6	4,090	-0.15%
2023/02/17	1	29.30	11	29.48	29.30	-10	3,679	-0.27%
2023/02/16	0	0.00	2	29.90	29.70	-2	3,705	-0.05%
2023/02/15	16	29.57	12	29.40	29.45	4	3,636	0.11%
2023/02/10	0	0.00	1	29.25	29.35	-1	3,455	-0.03%
2023/02/08	5	29.00	11.1	29.05	29.05	-6.1	3,455	-0.18%
2023/02/07	5	28.85	7	28.96	29.00	-2	3,453	-0.06%
2023/02/01	6	28.99	12	28.93	28.75	-6	3,403	-0.18%
2023/01/31	0	0.00	1	28.85	28.70	-1	3,396	-0.03%
2023/01/30	2	28.50	5	28.70	28.65	-3	3,327	-0.09%
2023/01/17	2	28.20	0	0.00	28.20	2	3,313	0.06%
2023/01/16	0	0.00	5	28.40	28.20	-5	3,340	-0.15%
2023/01/05	11	28.54	10	28.16	28.05	1	3,484	0.03%
2022/12/20	1	27.35	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.55	0	0.00	27.40	1	3,512	0.03%
2022/12/16	1	27.80	2	28.00	27.75	-1	3,506	-0.03%
2022/12/15	2	28.15	2	28.25	28.20	0	3,471	0.00%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/08	0.1	27.85	0	0.00	27.75	0.1	3,548	0.00%
2022/12/07	2	27.70	15	27.80	27.70	-13	3,548	-0.37%
2022/12/06	14	28.34	0	0.00	27.90	14	3,518	0.40%
2022/12/01	0	0.00	2	28.35	28.20	-2	3,387	-0.06%
2022/11/28	0	0.00	54	27.80	27.90	-54	3,339	-1.62%
2022/11/25	2	27.90	4	28.00	27.85	-2	3,344	-0.06%
2022/11/24	10	27.73	1	27.80	27.90	9	3,367	0.27%
2022/11/23	10	27.40	1	27.55	27.40	9	3,374	0.27%
2022/11/22	10	27.51	1	27.50	27.35	9	3,396	0.27%
2022/11/18	8	28.44	0	0.00	28.10	8	3,444	0.23%
2022/11/17	0	0.00	3	28.87	29.00	-3	3,383	-0.09%
2022/11/16	6	28.66	1	28.95	28.50	5	3,370	0.15%
2022/11/15	1	29.00	0	0.00	29.00	1	3,317	0.03%
2022/11/14	1	29.25	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	1	29.65	29.65	-1	3,237	-0.03%
2022/11/09	1	29.20	1	29.35	29.10	0	3,425	0.00%
2022/11/07	0	0.00	1	29.10	29.30	-1	3,409	-0.03%
2022/11/01	1	28.40	0	0.00	28.65	1	3,272	0.03%
2022/10/31	0	0.00	1	28.45	28.50	-1	3,248	-0.03%
2022/10/28	0	0.00	11	29.10	28.65	-11	3,228	-0.34%
2022/10/27	0	0.00	1	28.50	29.05	-1	3,173	-0.03%
2022/10/26	0	0.00	1	28.10	28.05	-1	3,135	-0.03%
2022/10/25	1	28.05	31	28.16	28.10	-30	3,129	-0.96%
2022/10/20	5	27.60	0	0.00	27.05	5	3,127	0.16%
2022/10/14	0	0.00	1	27.45	27.45	-1	2,999	-0.03%
2022/10/13	0	0.00	0.1	26.80	26.90	-0.1	3,094	0.00%
2022/10/07	1	28.00	0	0.00	27.95	1	3,052	0.03%
2022/10/06	0	0.00	10	28.10	28.00	-10	3,072	-0.33%
2022/10/04	1	28.10	1	28.15	28.05	0	3,039	0.00%
2022/10/03	0	0.00	1	28.10	27.85	-1	3,052	-0.03%
2022/09/30	0	0.00	0	27.80	28.15	0	3,089	0.00%
2022/09/29	0	0.00	0.5	28.15	27.90	-0.5	3,108	-0.01%
2022/09/27	1	28.30	0	0.00	28.20	1	3,142	0.03%
2022/09/26	1	28.45	0	0.00	28.30	1	3,197	0.03%
2022/09/23	0	0.00	1	29.10	29.00	-1	3,523	-0.03%
2022/09/22	18	28.60	8	28.25	28.90	10	3,802	0.26%
2022/09/21	10	28.70	1	28.70	28.80	9	3,969	0.23%
2022/09/16	1	28.20	1	28.55	28.50	0	4,278	0.00%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/12	0	0.00	2	29.38	29.25	-2	4,234	-0.05%
2022/09/08	2	28.85	0	0.00	29.15	2	4,361	0.05%
2022/09/07	0	0.00	1	28.90	28.80	-1	4,373	-0.02%
2022/09/06	1	29.35	1	29.20	29.30	0	4,414	0.00%
2022/09/01	6	29.00	1	29.40	29.40	5	4,463	0.11%
2022/08/31	5	29.30	1	29.40	29.60	4	4,441	0.09%
2022/08/30	1	29.00	0	0.00	29.30	1	4,410	0.02%
2022/08/25	16.1	30.09	12	29.67	29.60	4.1	4,349	0.09%
2022/08/24	2	29.63	0	0.00	29.70	2	4,308	0.05%
2022/08/23	0	0.00	9	29.27	29.35	-9	4,315	-0.21%
2022/08/19	0	29.55	0	0.00	29.50	0	4,349	0.00%
2022/08/18	1	29.75	0	0.00	29.65	1	4,326	0.02%
2022/08/17	12	30.17	62	29.89	29.90	-50	4,299	-1.16%
2022/08/16	36	30.05	5	29.97	29.80	31	4,200	0.74%
2022/08/15	7	29.21	0	0.00	29.30	7	4,013	0.17%
2022/08/11	0	0.00	3	28.73	28.80	-3	3,984	-0.08%
2022/08/10	3	28.43	0	0.00	28.30	3	3,991	0.08%
2022/08/08	5	28.30	0	0.00	28.35	5	4,125	0.12%
2022/08/04	0	0.00	1	28.25	28.10	-1	4,220	-0.02%
2022/08/03	2	28.50	0	0.00	28.30	2	4,226	0.05%
2022/08/02	2	28.58	4	28.65	28.70	-2	4,230	-0.05%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/27	1	29.15	9	29.09	29.25	-8	4,216	-0.19%
2022/07/26	0	0.00	2	28.90	28.95	-2	4,199	-0.05%
2022/07/25	0	0.00	1	28.95	28.85	-1	4,258	-0.02%
2022/07/21	1.1	28.49	1	28.50	28.70	0.1	4,306	0.00%
2022/07/20	64	29.21	13.1	28.92	28.70	50.9	4,365	1.17%
2022/07/19	1	28.65	3	28.70	28.75	-2	4,380	-0.05%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	3	28.55	10	28.30	28.40	-7	4,656	-0.15%
2022/07/14	13	28.20	12	28.31	28.25	1	4,778	0.02%
2022/07/12	2	27.98	1	27.95	28.05	1	4,925	0.02%
2022/07/08	0.1	28.35	0	0.00	28.25	0.1	5,129	0.00%
2022/07/07	3	28.33	21	28.40	28.40	-18	5,237	-0.34%
2022/07/06	1	28.65	3	28.75	28.50	-2	5,195	-0.04%
2022/07/05	4.1	28.92	7	28.66	28.65	-2.9	5,186	-0.06%
2022/07/04	1	29.35	11	28.65	28.70	-10	5,127	-0.20%
2022/07/01	58	30.11	27	29.64	29.05	31	5,112	0.61%
2022/06/30	23	29.77	11	29.81	29.85	12	4,819	0.25%
2022/06/29	18	29.55	4	29.60	29.45	14	4,609	0.30%
2022/06/27	2	29.15	0	0.00	28.95	2	4,810	0.04%
2022/06/24	2	29.70	2	29.63	29.80	0	4,699	0.00%
2022/06/22	0	0.00	2	28.53	28.20	-2	4,610	-0.04%
2022/06/21	12	28.29	10	28.70	28.65	2	4,626	0.04%
2022/06/17	0	0.00	1	28.05	28.05	-1	4,621	-0.02%
2022/06/15	5	28.45	0	0.00	28.60	5	4,550	0.11%
2022/06/13	1	29.55	1	29.40	29.70	0	4,494	0.00%
2022/06/10	3	29.90	7	29.85	29.85	-4	4,432	-0.09%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/02	1	29.95	6	30.05	29.90	-5	4,429	-0.11%
2022/06/01	17	30.89	0	0.00	30.50	17	4,436	0.38%
2022/05/31	0	0.00	2	30.30	30.95	-2	4,384	-0.05%
2022/05/30	0	0.00	3	30.08	30.25	-3	4,298	-0.07%
2022/05/27	2	29.90	4	29.81	29.60	-2	4,268	-0.05%
2022/05/20	0	0.00	1	28.90	28.75	-1	4,222	-0.02%
2022/05/19	0	0.00	1	28.30	28.50	-1	4,193	-0.02%
2022/05/18	6	28.85	3	28.73	28.70	3	4,178	0.07%
2022/05/17	2	28.45	2	28.65	28.85	0	4,152	0.00%
2022/05/16	2.3	28.40	3	28.07	28.25	-0.8	4,119	-0.02%
2022/05/12	8.5	28.96	4	28.65	28.60	4.5	3,982	0.11%
2022/05/11	2	29.50	2	29.68	29.70	0	3,904	0.00%
2022/05/10	2	29.70	0	0.00	30.10	2	3,881	0.05%
2022/05/09	2	30.45	11	30.23	29.80	-9	3,881	-0.23%
2022/05/06	2.5	30.44	1	30.45	30.80	1.5	3,860	0.04%
2022/05/05	2.2	31.26	0	0.00	31.05	2.2	3,858	0.06%
2022/05/03	1	31.15	0	0.00	31.10	1	3,885	0.03%
2022/04/29	3	31.80	0	0.00	31.20	3	3,867	0.08%
2022/04/27	2	31.65	1.5	31.63	31.70	0.5	3,783	0.01%
2022/04/25	3	32.25	1	32.30	31.90	2	3,652	0.05%
2022/04/22	5	32.88	0	0.00	32.90	5	3,532	0.14%
2022/04/21	18	33.48	10	33.40	32.65	8	3,399	0.24%
2022/04/20	1	33.65	3	33.85	33.55	-2	3,241	-0.06%
2022/04/19	6	32.81	2	32.88	32.95	4	3,086	0.13%
2022/04/18	6	33.08	0.1	32.75	32.45	5.9	3,007	0.20%
2022/04/15	52	33.60	25	33.29	33.45	27	2,886	0.94%
2022/04/14	9	32.61	1	32.20	32.70	8	2,699	0.30%
2022/04/13	2.1	32.44	2	32.15	32.30	0.1	2,621	0.00%
2022/04/12	2	31.23	0	0.00	31.25	2	2,477	0.08%
2022/04/11	0	0.00	1	31.35	31.05	-1	2,469	-0.04%
2022/04/08	3	30.85	0	0.00	31.00	3	2,435	0.12%
2022/04/07	1.2	30.84	14	30.90	30.50	-12.9	2,447	-0.53%
2022/04/06	8	31.46	0	0.00	31.40	8	2,411	0.33%
2022/04/01	4	31.58	0	0.00	31.50	4	2,360	0.17%
2022/03/31	35	32.28	53	32.63	32.15	-18	2,263	-0.80%
2022/03/30	1	30.95	2	31.10	31.45	-1	1,935	-0.05%
2022/03/28	5	30.90	0	0.00	30.85	5	1,844	0.27%
2022/03/25	2.1	31.24	13	30.61	30.95	-10.9	1,820	-0.60%
2022/03/24	0	0.00	1	30.40	30.30	-1	1,720	-0.06%
2022/03/23	0	0.00	1	30.50	30.30	-1	1,751	-0.06%
2022/03/22	11	30.18	0	0.00	30.00	11	1,752	0.63%
2022/03/21	0	0.00	2	30.05	30.05	-2	1,723	-0.12%
2022/03/17	0	0.00	1	30.00	29.95	-1	1,644	-0.06%
2022/03/16	0	29.50	0	0.00	29.55	0	1,600	0.00%
2022/03/10	0	29.85	0	0.00	29.90	0	1,651	0.00%
2022/03/09	2	29.05	1	29.00	29.10	1	1,647	0.06%
2022/03/08	0	28.95	0	0.00	28.70	0	1,649	0.00%
2022/03/07	0.2	29.20	0	0.00	29.10	0.2	1,656	0.01%
2022/03/04	3.1	29.79	0	0.00	29.80	3.1	1,676	0.18%
2022/03/03	10	30.10	0	0.00	30.20	10	1,621	0.62%
2022/02/23	0	0.00	1	30.25	30.10	-1	1,636	-0.06%
2022/02/22	0.2	30.30	0	0.00	30.05	0.2	1,653	0.01%
2022/02/21	0	0.00	20	30.53	30.50	-20	1,645	-1.22%
2022/02/18	0	0.00	1	30.30	30.15	-1	1,657	-0.06%
2022/02/17	0	0.00	0.1	30.30	30.35	-0.1	1,668	-0.01%
2022/02/14	0.1	30.20	0.4	30.22	30.05	-0.3	1,712	-0.02%
2022/02/10	8	30.44	6	30.80	30.40	2	1,800	0.11%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2022/01/26	2	29.50	0	0.00	29.30	2	1,760	0.11%
2022/01/25	4	29.26	0	0.00	29.20	4	1,788	0.22%
2022/01/19	1	30.60	0	0.00	30.65	1	1,771	0.06%
2022/01/12	0	0.00	1	30.95	30.90	-1	1,894	-0.05%
2022/01/07	1	30.90	1	31.35	31.00	0	1,913	0.00%
2022/01/06	3	30.95	0	0.00	31.05	3	1,922	0.16%
2022/01/05	1	31.05	0	0.00	30.95	1	1,935	0.05%
2022/01/04	0	0.00	3	31.25	31.10	-3	1,957	-0.15%
2021/12/30	0	0.00	3	31.80	31.65	-3	1,978	-0.15%
2021/12/29	0	0.00	3	31.78	31.90	-3	1,997	-0.15%
2021/12/28	0	0.00	1	31.50	31.50	-1	1,984	-0.05%
2021/12/21	2	31.05	2	31.00	31.00	0	2,052	0.00%
2021/12/20	0	0.00	2	30.65	30.65	-2	2,064	-0.10%
2021/12/17	7	30.97	5	30.85	30.90	2	2,063	0.10%
2021/12/16	5	30.73	0	0.00	30.60	5	2,018	0.25%
2021/12/15	0	0.00	1	30.60	30.95	-1	2,060	-0.05%
2021/12/03	4	30.26	0	0.00	30.25	4	2,275	0.18%
2021/12/02	31	30.20	0	0.00	30.30	31	2,262	1.37%
2021/12/01	1	30.25	0	0.00	30.20	1	2,247	0.04%
2021/11/29	0	0.00	15	30.20	30.35	-15	2,156	-0.70%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/22	1	31.35	0	0.00	31.35	1	2,147	0.05%
2021/11/19	13	31.30	0	0.00	31.35	13	2,158	0.60%
2021/11/18	2	31.50	1	31.40	31.50	1	2,164	0.05%
2021/11/12	0	0.00	10	31.63	31.55	-10	2,203	-0.45%
2021/11/11	0	0.00	35	31.60	31.50	-35	2,197	-1.59%
2021/11/09	5	31.25	0	0.00	31.40	5	2,213	0.23%
2021/11/08	0	0.00	1	30.75	30.55	-1	2,152	-0.05%
2021/11/05	6	30.40	0	0.00	30.35	6	2,141	0.28%
2021/11/02	1	30.30	1	30.80	30.55	0	2,145	0.00%
2021/10/28	0	0.00	2	30.25	30.30	-2	2,051	-0.10%
2021/10/26	9	30.12	0	0.00	30.15	9	2,072	0.43%
2021/10/22	4	30.25	0	0.00	30.25	4	2,070	0.19%
2021/10/21	33	30.35	0	0.00	30.75	33	2,071	1.59%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/15	0	0.00	10	30.00	30.20	-10	2,044	-0.49%
2021/10/14	11	30.04	0	0.00	29.90	11	2,039	0.54%
2021/10/13	1	30.20	0	0.00	30.15	1	2,034	0.05%
2021/10/12	1	30.21	10	30.25	30.25	-9	2,024	-0.44%
2021/10/08	0	0.00	0	31.05	30.95	0	1,990	0.00%
2021/10/07	10	31.40	1	31.30	30.95	9	1,986	0.45%
2021/10/06	0	0.00	1	31.15	31.15	-1	1,983	-0.05%
2021/10/05	3	30.10	0	0.00	30.55	3	1,973	0.15%
2021/10/04	0	0.00	3	30.40	30.45	-3	1,982	-0.15%
2021/10/01	1	30.35	0	0.00	30.35	1	2,001	0.05%
2021/09/30	0	0.00	3	31.02	31.25	-3	1,984	-0.15%
2021/09/29	5	30.24	0	0.00	30.65	5	2,053	0.24%
2021/09/28	1	30.45	4	30.96	30.85	-3	2,061	-0.15%
2021/09/24	1	30.80	0	0.00	30.75	1	2,080	0.05%
2021/09/23	0	0.00	1	30.85	30.75	-1	2,089	-0.05%
2021/09/22	7	30.22	0	0.00	30.45	7	2,107	0.33%
2021/09/17	0	0.00	6	31.84	30.75	-6	2,050	-0.29%
2021/09/16	1	31.40	0	0.00	31.45	1	1,913	0.05%
2021/09/15	1	31.45	1	31.50	31.65	0	1,898	0.00%
2021/09/14	0	0.00	1	31.60	31.25	-1	1,877	-0.05%
2021/09/09	0	30.35	0	0.00	30.25	0	2,103	0.00%
2021/09/01	0	0.00	1	31.25	31.05	-1	2,293	-0.04%
2021/08/31	1	31.20	2	31.05	31.20	-1	2,321	-0.04%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/24	0	0.00	1	29.85	30.25	-1	2,357	-0.04%
2021/08/16	4	29.35	0	0.00	29.25	4	2,401	0.17%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/08/12	2	30.08	0	0.00	30.15	2	2,379	0.08%
2021/08/06	1	31.15	0	0.00	31.00	1	2,488	0.04%
2021/08/03	3	31.15	0	0.00	31.25	3	2,694	0.11%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/07/26	1	31.45	10	31.55	31.45	-9	2,980	-0.30%
2021/07/23	10	31.70	0	0.00	31.75	10	3,012	0.33%
2021/07/22	1	31.55	0	0.00	31.60	1	2,983	0.03%
2021/07/16	1	31.85	0	0.00	31.80	1	3,234	0.03%
2021/07/14	2	31.60	0	0.00	31.70	2	3,677	0.05%
2021/07/12	1	32.50	0	0.00	32.20	1	3,793	0.03%
2021/07/09	0	0.00	2	32.20	32.55	-2	3,817	-0.05%
2021/07/08	0	0.00	1	32.50	32.80	-1	3,864	-0.03%
2021/07/06	2	33.70	6	34.40	33.45	-4	3,923	-0.10%
2021/07/05	0	0.00	2	33.00	33.00	-2	3,879	-0.05%
2021/06/22	2	33.18	0	0.00	33.20	2	4,244	0.05%
2021/06/21	4	34.95	9	33.73	33.60	-5	4,502	-0.11%
2021/06/18	1	32.45	0	0.00	32.40	1	4,590	0.02%
2021/06/17	3	32.95	0	0.00	32.95	3	4,689	0.06%
2021/06/16	0	0.00	2	33.50	33.60	-2	4,748	-0.04%
2021/06/15	1	33.20	0	0.00	33.00	1	4,759	0.02%
2021/06/09	1	32.40	0	0.00	32.60	1	4,790	0.02%
2021/06/08	3	32.98	10	33.10	33.00	-7	4,747	-0.15%
2021/06/07	10	33.20	0	0.00	33.15	10	4,788	0.21%
2021/06/04	0	0.00	10	33.08	33.30	-10	4,802	-0.21%
2021/06/02	1	33.10	0	0.00	33.40	1	4,873	0.02%
2021/05/28	0	0.00	2	32.93	32.95	-2	4,995	-0.04%
2021/05/25	1	31.75	0	0.00	31.80	1	5,113	0.02%
2021/05/21	1	31.00	0	0.00	31.25	1	5,224	0.02%
2021/05/20	2	30.85	1	31.20	31.05	1	5,270	0.02%
2021/05/19	2	30.95	0	0.00	31.15	2	5,320	0.04%
2021/05/14	1	30.55	0	0.00	31.35	1	5,452	0.02%
2021/05/13	9	30.67	0	0.00	30.40	9	5,472	0.16%
2021/05/12	10	32.14	10	33.65	31.35	0	5,517	0.00%
2021/05/11	2	34.38	31	34.51	34.35	-29	5,625	-0.52%
2021/05/10	40	35.17	12.2	35.28	35.55	27.8	5,625	0.49%
2021/05/06	1	32.80	0	0.00	32.50	1	5,532	0.02%
2021/05/05	2	32.40	13	32.58	32.35	-11	5,590	-0.20%
2021/05/04	7.1	32.82	0	0.00	32.60	7.1	5,646	0.13%
2021/05/03	11	34.46	4	34.35	34.05	7	5,645	0.12%
2021/04/29	2	34.30	7	34.48	34.90	-5	5,656	-0.09%
2021/04/28	1	34.35	6	34.44	34.55	-5	5,633	-0.09%
2021/04/27	1	34.40	2	34.40	34.75	-1	5,633	-0.02%
2021/04/26	6	34.99	0	0.00	35.00	6	5,592	0.11%
2021/04/23	8.1	34.92	0	0.00	35.05	8.1	5,566	0.15%
2021/04/22	11.2	35.58	1	34.80	34.70	10.2	5,535	0.18%
2021/04/21	21	35.39	1	35.75	35.55	20	5,388	0.37%
2021/04/20	14	34.41	12	34.13	35.10	2	5,270	0.04%
2021/04/19	10.1	33.45	1	33.20	33.30	9.1	5,046	0.18%
2021/04/15	5	32.92	0	0.00	32.90	5	5,034	0.10%
2021/04/14	1	33.00	3	32.90	33.00	-2	5,019	-0.04%
2021/04/13	2	32.93	1	33.30	32.70	1	4,996	0.02%
2021/04/09	3	31.95	11	31.80	31.70	-8	4,986	-0.16%
2021/04/06	0	32.00	0	0.00	31.90	0	4,993	0.00%
2021/04/01	0	0.00	3	32.00	31.85	-3	4,985	-0.06%
2021/03/31	5	32.68	4	32.35	32.35	1	4,933	0.02%
2021/03/30	11	32.76	4	32.85	33.35	7	4,868	0.14%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/25	4	32.14	3	32.57	31.85	1	4,761	0.02%
2021/03/24	18	32.48	4	32.88	32.65	14	4,693	0.30%
2021/03/23	0	0.00	2	31.85	31.75	-2	4,450	-0.04%
2021/03/22	0	0.00	1	31.20	31.05	-1	4,213	-0.02%
2021/03/18	0	30.85	5	31.10	30.90	-5	4,050	-0.12%
2021/03/17	5	30.75	0	0.00	30.75	5	4,062	0.12%
2021/03/10	0	0.00	3	30.55	30.20	-3	4,044	-0.07%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/03	0.8	30.70	0	0.00	30.80	0.8	4,152	0.02%
2021/03/02	0	0.00	1	30.90	30.50	-1	4,145	-0.02%
2021/02/25	0	0.00	1	30.50	30.75	-1	4,138	-0.02%
2021/02/19	2	29.13	0	0.00	29.10	2	4,032	0.05%
2021/02/18	1	29.25	0	0.00	29.00	1	3,999	0.03%
2021/02/04	0	0.00	2	28.10	28.15	-2	3,846	-0.05%
2021/02/03	20	28.50	20	28.45	28.45	0	3,806	0.00%
2021/02/02	2	28.85	1	27.90	29.10	1	3,702	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/18	1	28.55	0	0.00	28.80	1	3,224	0.03%
2021/01/15	0	0.00	4	28.60	28.70	-4	3,296	-0.12%
2021/01/11	2	29.05	0	0.00	29.20	2	3,310	0.06%
2021/01/07	0	0.00	2	28.40	28.30	-2	3,198	-0.06%
2021/01/06	0	0.00	34	28.30	28.20	-34	3,193	-1.06%
2021/01/04	4	28.01	1	27.75	28.45	3	3,220	0.09%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/30	1	28.00	1	27.90	27.95	0	3,163	0.00%
2020/12/25	0	0.00	1	27.65	27.60	-1	3,145	-0.03%
2020/12/23	17	27.15	0	0.00	27.20	17	3,125	0.54%
2020/12/22	2	27.55	0	0.00	27.40	2	3,122	0.06%
2020/12/17	6	27.41	0	0.00	27.50	6	3,166	0.19%
2020/12/16	5	28.00	0	0.00	28.05	5	3,130	0.16%
2020/12/15	12	27.90	0	0.00	27.40	12	3,168	0.38%
2020/12/10	0	0.00	1	28.50	28.50	-1	3,182	-0.03%
2020/12/09	0	0.00	10	28.75	28.65	-10	3,151	-0.32%
2020/12/08	7	28.78	0	0.00	28.70	7	3,166	0.22%
2020/12/07	5	29.05	0	0.00	29.20	5	3,154	0.16%
2020/11/30	12	29.78	0	0.00	29.55	12	3,126	0.38%
2020/11/27	0	0.00	2	30.10	30.40	-2	3,079	-0.06%
2020/11/25	0	0.00	1	30.05	30.05	-1	3,091	-0.03%
2020/11/24	0	0.00	3	29.55	29.60	-3	3,036	-0.10%
2020/11/20	0	0.00	3	29.85	29.55	-3	2,948	-0.10%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/17	2	30.08	0	0.00	30.05	2	2,908	0.07%
2020/11/16	0	0.00	4	30.43	30.45	-4	2,961	-0.14%
2020/11/13	2	29.95	10	29.95	30.00	-8	2,964	-0.27%
2020/11/10	3	30.07	0	0.00	30.00	3	3,177	0.09%
2020/11/09	0	0.00	3	30.33	30.25	-3	3,231	-0.09%
2020/11/06	1	29.95	0	0.00	30.15	1	3,240	0.03%
2020/11/03	2	29.93	0	0.00	29.95	2	3,357	0.06%
2020/11/02	1	30.15	1	29.80	29.80	0	3,352	0.00%
2020/10/29	0	0.00	1	30.00	29.95	-1	3,308	-0.03%
2020/10/28	0	0.00	5	30.45	30.10	-5	3,321	-0.15%
2020/10/23	5	30.35	6	30.55	30.55	-1	3,333	-0.03%
2020/10/22	1	29.90	0	0.00	30.00	1	3,297	0.03%
2020/10/20	1	29.70	1	30.00	30.00	0	3,371	0.00%
2020/10/19	1	29.80	3	30.10	29.75	-2	3,360	-0.06%
2020/10/15	0	0.00	2	30.00	29.85	-2	3,409	-0.06%
2020/10/14	3	29.95	4	30.30	29.85	-1	3,457	-0.03%
2020/10/13	12	30.03	2	30.15	29.90	10	3,466	0.29%
2020/10/12	3	30.02	1	30.00	30.00	2	3,453	0.06%
2020/10/08	1	29.70	1	29.70	29.75	0	3,488	0.00%
2020/10/05	2	29.78	0	0.00	30.00	2	3,609	0.06%
2020/09/30	1	29.85	0	0.00	29.85	1	3,642	0.03%
2020/09/28	2	30.05	0	0.00	30.00	2	3,709	0.05%
2020/09/25	1	29.90	20	30.00	30.00	-19	3,733	-0.51%
2020/09/24	1	29.80	0	0.00	29.65	1	3,737	0.03%
2020/09/23	0	0.00	2	30.05	30.10	-2	3,726	-0.05%
2020/09/18	6	30.73	0	0.00	30.65	6	3,755	0.16%
2020/09/17	0	0.00	3	30.25	30.70	-3	3,710	-0.08%
2020/09/11	0	0.00	1	29.80	29.75	-1	3,685	-0.03%
2020/09/10	1	30.05	0	0.00	29.95	1	3,642	0.03%
2020/09/09	0	0.00	1	30.05	29.85	-1	3,613	-0.03%
2020/09/08	1	29.75	1	30.05	29.85	0	3,589	0.00%
2020/09/03	1	29.85	2	30.30	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	1	29.90	29.75	-1	3,542	-0.03%
2020/08/26	0	0.00	0.3	29.60	29.70	-0.3	3,406	-0.01%
2020/08/24	1	29.60	0	0.00	29.65	1	3,495	0.03%
2020/08/20	0	0.00	7	28.87	29.40	-7	3,544	-0.20%
2020/08/19	8	29.61	1	29.50	29.50	7	3,504	0.20%
2020/08/18	6	29.70	2	29.63	30.05	4	3,469	0.12%
2020/08/17	0	0.00	2	28.93	28.90	-2	3,448	-0.06%
2020/08/14	2	28.08	0	0.00	28.75	2	3,432	0.06%
2020/08/13	0	0.00	2	28.90	29.10	-2	3,390	-0.06%
2020/08/12	0	0.00	2	28.30	28.15	-2	3,339	-0.06%
2020/08/11	0	0.00	1	28.50	28.10	-1	3,344	-0.03%
2020/08/07	21	28.40	0	0.00	28.50	21	3,249	0.65%
2020/08/06	2	28.28	0	0.00	28.35	2	3,249	0.06%
2020/07/28	0	0.00	5	28.15	28.15	-5	3,255	-0.15%
2020/07/27	2	27.80	0	0.00	27.95	2	3,248	0.06%
2020/07/24	4	28.68	2	29.15	28.60	2	3,202	0.06%
2020/07/21	0	0.00	2	28.38	28.15	-2	3,142	-0.06%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/16	0	0.00	1	27.35	27.55	-1	3,117	-0.03%
2020/07/13	0	0.00	1	26.85	27.00	-1	3,103	-0.03%
2020/07/10	0	0.00	1	27.00	26.75	-1	3,116	-0.03%
2020/07/09	1	27.10	1	27.10	26.95	0	3,124	0.00%
2020/07/08	1	26.95	10	27.15	27.15	-9	3,129	-0.29%
2020/07/07	10	26.75	0	0.00	26.65	10	3,153	0.32%
2020/07/02	0	0.00	2	27.05	26.80	-2	3,127	-0.06%
2020/07/01	1	27.15	0	0.00	27.00	1	3,118	0.03%
2020/06/18	1	27.10	0	0.00	27.05	1	3,488	0.03%
2020/06/15	0	0.00	1	26.90	26.90	-1	3,855	-0.03%
2020/06/11	3	27.47	0	0.00	27.25	3	4,120	0.07%
2020/06/09	0	0.00	8	28.77	28.35	-8	4,351	-0.18%
2020/06/08	0	0.00	2	28.30	28.40	-2	4,528	-0.04%
2020/06/05	1	28.15	0	0.00	28.10	1	4,707	0.02%
2020/06/04	1	28.15	0	0.00	28.10	1	4,855	0.02%
2020/06/01	1	28.25	4	28.10	28.05	-3	4,907	-0.06%
2020/05/29	2	28.35	2	28.25	28.20	0	4,913	0.00%
2020/05/28	1	28.60	3.1	28.98	28.40	-2.1	4,854	-0.04%
2020/05/27	0	0.00	2	28.45	28.40	-2	4,885	-0.04%
2020/05/25	1	28.10	0	0.00	28.15	1	4,914	0.02%
2020/05/22	4	28.58	2	28.23	28.15	2	4,972	0.04%
2020/05/18	0	0.00	2	27.15	27.05	-2	4,875	-0.04%
2020/05/14	1	26.95	0	0.00	26.90	1	4,871	0.02%
2020/05/12	2	27.00	3	27.00	26.90	-1	5,011	-0.02%
2020/05/11	0	0.00	3	26.88	26.90	-3	4,990	-0.06%
2020/05/08	3	26.65	0	0.00	26.45	3	4,980	0.06%
2020/05/07	0	0.00	10	27.20	26.95	-10	4,996	-0.20%
2020/05/06	2	26.98	0	0.00	26.90	2	5,024	0.04%
2020/05/05	0	0.00	3	27.00	27.00	-3	4,992	-0.06%
2020/04/30	0	0.00	3	27.00	26.85	-3	4,992	-0.06%
2020/04/27	0	0.00	4	26.56	26.60	-4	5,252	-0.08%
2020/04/23	0	0.00	6	26.00	26.00	-6	5,272	-0.11%
2020/04/20	0	0.00	1	26.10	26.00	-1	5,265	-0.02%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/16	2	25.55	0	0.00	25.55	2	5,336	0.04%
2020/04/15	2	26.20	0	0.00	26.00	2	5,379	0.04%
2020/04/10	0	0.00	123	25.96	26.05	-123	5,317	-2.31%	大賣/鉅額交易
2020/04/09	1	24.00	0	0.00	23.95	1	5,238	0.02%
2020/04/08	0	0.00	4	24.10	23.90	-4	5,263	-0.08%
2020/04/07	16	23.83	4	24.15	23.70	12	5,334	0.22%
2020/04/06	6	23.82	1	24.25	23.80	5	5,383	0.09%
2020/04/01	0	0.00	1	24.25	24.00	-1	5,464	-0.02%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/30	4	23.60	4	23.66	23.60	0	5,401	0.00%
2020/03/27	6	24.00	0	0.00	23.50	6	5,416	0.11%
2020/03/26	9	24.65	20	24.31	24.65	-11	5,350	-0.21%
2020/03/25	0	0.00	2	23.80	24.10	-2	5,332	-0.04%
2020/03/24	3	23.07	4	24.33	23.00	-1	5,263	-0.02%
2020/03/23	3	23.85	1	23.80	23.80	2	5,209	0.04%
2020/03/17	0	0.00	1	24.85	24.80	-1	4,835	-0.02%
2020/03/16	1	24.50	5	24.31	24.50	-4	4,687	-0.09%
2020/03/13	1	23.95	4	24.28	24.65	-3	4,549	-0.07%
2020/03/12	0	0.00	1	25.00	24.80	-1	4,432	-0.02%
2020/03/11	2	25.58	0	0.00	25.50	2	4,255	0.05%
2020/03/09	2	26.05	0	0.00	26.00	2	3,963	0.05%
2020/03/05	1	27.00	0	0.00	27.10	1	3,941	0.03%
2020/03/03	1	27.05	0	0.00	26.95	1	3,993	0.03%
2020/03/02	0	0.00	10	26.95	26.80	-10	3,960	-0.25%
2020/02/27	10	26.90	20	26.85	26.75	-10	3,910	-0.26%
2020/02/25	1	26.75	6	26.75	26.80	-5	3,846	-0.13%
2020/02/24	0	0.00	5	26.95	26.95	-5	3,834	-0.13%
2020/02/20	1	27.10	9	27.16	27.20	-8	3,909	-0.20%
2020/02/18	13	27.57	8	27.55	27.55	5	4,118	0.12%
2020/02/14	35	27.71	0	0.00	27.70	35	4,200	0.83%
2020/01/10	10	25.89	11	25.80	25.80	-1	4,206	-0.02%
2020/01/09	6	25.98	6	26.10	26.10	0	4,236	0.00%
2020/01/08	9	26.20	10	26.09	26.10	-1	4,225	-0.02%
2019/12/31	0	0.00	5	26.20	26.20	-5	4,234	-0.12%
2019/12/26	21	26.38	15	26.35	26.35	6	4,256	0.14%
2019/12/23	12	26.33	12	26.50	26.50	0	4,359	0.00%
2019/12/20	10	26.35	10	26.55	26.55	0	4,374	0.00%
2019/12/19	4	26.45	4	26.55	26.55	0	4,376	0.00%
2019/12/17	0	0.00	6	26.75	26.80	-6	4,407	-0.14%
2019/12/16	6	26.60	2	26.75	26.65	4	4,407	0.09%
2019/12/06	4	26.90	4	26.90	26.90	0	4,611	0.00%
2019/12/05	0	0.00	2	27.05	27.05	-2	4,586	-0.04%
2019/12/03	20	26.73	20	26.95	27.00	0	4,567	0.00%
2019/11/29	9	26.99	6	27.10	27.10	3	4,562	0.07%
2019/11/28	3	27.00	3	27.10	27.10	0	4,516	0.00%
2019/11/27	8	26.97	7	27.15	27.15	1	4,535	0.02%
2019/11/15	10	26.96	11	27.00	27.00	-1	4,665	-0.02%
2019/11/13	0	0.00	13	27.34	27.20	-13	4,764	-0.27%
2019/11/11	1	27.00	0	0.00	27.35	1	4,692	0.02%
2019/11/08	0	0.00	6	27.50	27.50	-6	4,679	-0.13%
2019/11/04	0	0.00	2	27.00	26.95	-2	4,687	-0.04%
2019/11/01	0	0.00	2	26.85	26.80	-2	4,662	-0.04%
2019/10/30	1	27.25	3	26.90	27.05	-2	4,670	-0.04%
2019/10/29	0	0.00	1	26.55	26.45	-1	4,814	-0.02%
2019/10/25	3	26.20	4	26.31	26.25	-1	4,798	-0.02%
2019/10/24	1	26.20	0	0.00	26.30	1	4,814	0.02%
2019/10/23	0	0.00	2	26.25	26.45	-2	4,839	-0.04%
2019/10/21	0	0.00	2	25.98	26.05	-2	5,018	-0.04%
2019/10/16	0	0.00	2	26.00	25.80	-2	4,946	-0.04%
2019/10/15	2	26.05	3	25.92	26.00	-1	4,861	-0.02%
2019/10/14	1	25.85	0	0.00	25.95	1	4,838	0.02%
2019/10/09	1	26.05	0	0.00	25.95	1	4,946	0.02%
2019/10/08	0	0.00	1	25.75	25.95	-1	4,939	-0.02%
2019/10/04	1	25.80	2	25.80	25.70	-1	5,039	-0.02%
2019/10/03	1	25.85	41	25.78	25.90	-40	5,030	-0.80%
2019/10/02	0	0.00	2	25.50	25.50	-2	4,877	-0.04%
2019/10/01	3	25.18	0	0.00	25.30	3	4,831	0.06%
2019/09/26	0	0.00	6	25.02	24.95	-6	4,773	-0.13%
2019/09/24	22	24.54	4	24.45	24.80	18	4,777	0.38%
2019/09/23	5	24.83	0	0.00	24.75	5	4,729	0.11%
2019/09/17	2	24.95	0	0.00	24.95	2	4,745	0.04%
2019/09/16	0	0.00	23	25.57	25.40	-23	4,887	-0.47%
2019/09/12	0	0.00	15	25.23	25.35	-15	4,844	-0.31%
2019/09/06	20	24.75	0	0.00	24.75	20	4,762	0.42%
2019/09/05	3	24.85	0	0.00	24.80	3	4,798	0.06%
2019/09/04	5	24.67	0	0.00	24.60	5	4,839	0.10%
2019/09/03	3	24.82	0	0.00	24.55	3	4,824	0.06%
2019/09/02	1	24.95	0	0.00	24.95	1	4,840	0.02%
2019/08/23	1	25.15	0	0.00	25.30	1	5,630	0.02%
2019/08/22	0	0.00	6	25.20	25.30	-6	6,425	-0.09%
2019/08/19	1	24.50	1	24.70	25.05	0	6,643	0.00%
2019/07/31	40	24.70	23	24.72	24.90	17	6,820	0.25%
2019/07/30	0	0.00	10	23.83	23.95	-10	6,609	-0.15%
2019/07/24	0	0.00	25	23.74	23.95	-25	6,645	-0.38%
2019/07/23	0	0.00	1	23.25	23.25	-1	6,438	-0.02%
2019/07/19	0	0.00	5	22.90	22.95	-5	6,371	-0.08%
2019/07/16	0	0.00	1	22.90	23.05	-1	6,327	-0.02%
2019/07/15	6	23.01	0	0.00	23.00	6	6,309	0.10%
2019/07/09	0	0.00	5	22.65	22.55	-5	6,363	-0.08%
2019/07/03	5	22.25	0	0.00	22.20	5	6,651	0.08%
2019/06/21	5	23.01	0	0.00	22.70	5	6,932	0.07%
2019/06/19	0	0.00	1	23.05	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	6	22.93	22.95	-6	6,731	-0.09%
2019/06/17	0	0.00	1	23.05	23.00	-1	6,746	-0.01%
2019/06/13	0	0.00	9	22.92	22.95	-9	6,731	-0.13%
2019/06/11	0	0.00	1	22.55	22.55	-1	6,758	-0.01%
2019/06/06	0	0.00	1	22.40	22.45	-1	6,819	-0.01%
2019/06/04	0	0.00	5	22.55	22.50	-5	6,863	-0.07%
2019/05/31	9	22.88	0	0.00	22.85	9	6,704	0.13%
2019/05/30	19	23.27	2	23.28	22.80	17	6,520	0.26%
2019/05/29	17	23.42	18	23.14	23.00	-1	6,068	-0.02%
2019/05/28	11	22.36	1	22.60	22.75	10	5,313	0.19%
2019/05/27	1	22.35	1	22.25	22.10	0	5,142	0.00%
2019/05/22	0	0.00	1	22.10	22.10	-1	5,412	-0.02%
2019/05/21	2	22.50	1	22.70	22.60	1	5,558	0.02%
2019/05/14	0	0.00	3	21.80	21.75	-3	5,469	-0.05%
2019/05/13	1	21.95	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.25	0	0.00	22.55	1	5,346	0.02%
2019/04/30	0	0.00	1	22.75	23.10	-1	5,471	-0.02%
2019/04/22	0	0.00	1	22.85	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	2	22.65	22.65	-2	5,703	-0.04%
2019/04/16	1	22.50	0	0.00	22.80	1	5,943	0.02%
2019/04/15	7	22.68	0	0.00	22.75	7	6,031	0.12%
2019/04/12	0	0.00	2	22.85	22.95	-2	6,000	-0.03%
2019/04/11	0	0.00	2	22.55	22.65	-2	5,916	-0.03%
2019/04/09	0	0.00	1	22.45	22.55	-1	5,826	-0.02%
2019/04/03	1	21.45	0	0.00	21.55	1	5,634	0.02%
2019/04/02	0	0.00	2	21.35	21.55	-2	5,588	-0.04%
2019/04/01	2	21.13	0	0.00	21.20	2	5,614	0.04%
2019/03/29	0	0.00	2	21.00	21.00	-2	5,504	-0.04%
2019/03/27	0	0.00	3	20.20	20.30	-3	5,519	-0.05%
2019/03/26	0	0.00	3	20.10	20.15	-3	5,496	-0.05%
2019/03/25	0	0.00	2	20.10	20.10	-2	5,570	-0.04%
2019/03/19	2	19.95	1.7	19.93	19.95	0.3	5,726	0.00%
2019/03/15	3	20.10	0	0.00	20.25	3	5,759	0.05%
2019/03/11	5	20.20	5	20.00	20.05	0	6,198	0.00%
2019/02/21	0	0.00	1	19.35	19.75	-1	10,107	-0.01%
2019/02/20	3	19.50	1	19.50	19.50	2	9,997	0.02%
2019/02/12	1	18.50	0	0.00	18.60	1	10,465	0.01%
2019/01/30	0	0.00	1	18.60	18.55	-1	10,478	-0.01%
2019/01/28	0	0.00	1	18.70	18.85	-1	10,428	-0.01%
2019/01/24	0	0.00	1	18.55	18.50	-1	10,414	-0.01%
2019/01/22	1	18.30	0	0.00	18.30	1	10,490	0.01%
2019/01/18	0	0.00	2	18.20	18.15	-2	10,518	-0.02%
2019/01/16	0	0.00	3	18.20	18.10	-3	10,548	-0.03%
2019/01/11	0	0.00	2	17.90	17.90	-2	10,525	-0.02%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	0	0.00	50	17.05	17.00	-50	10,323	-0.48%
2019/01/03	1	17.35	0	0.00	17.25	1	10,341	0.01%
2018/12/27	1	17.60	0	0.00	17.55	1	10,324	0.01%
2018/12/14	3	18.12	0	0.00	18.35	3	9,991	0.03%
2018/12/12	11	18.05	0	0.00	18.05	11	9,866	0.11%
2018/12/11	20	17.85	0	0.00	17.95	20	9,846	0.20%
2018/12/07	21	18.16	0	0.00	18.25	21	9,809	0.21%
2018/12/06	3	18.00	0	0.00	17.95	3	9,759	0.03%
2018/12/04	2	18.53	6	18.83	18.75	-4	9,494	-0.04%
2018/12/03	6	18.04	24	18.36	18.15	-18	9,161	-0.20%
2018/11/30	0	0.00	13	17.68	17.15	-13	8,612	-0.15%
2018/11/29	30	16.98	0	0.00	17.05	30	5,741	0.52%
2018/11/28	2	16.90	0	0.00	16.95	2	5,466	0.04%
2018/11/26	0	0.00	20	17.15	16.95	-20	5,161	-0.39%
2018/11/19	20	17.05	5	17.00	17.00	15	4,734	0.32%
2018/11/16	1	17.05	2	17.10	17.05	-1	4,703	-0.02%
2018/11/14	7	16.99	0	0.00	16.95	7	4,321	0.16%
2018/11/12	1	17.65	0	0.00	17.65	1	3,923	0.03%
2018/11/06	1	18.15	0	0.00	18.15	1	3,850	0.03%
2018/10/11	3	19.45	20	19.75	19.20	-17	3,031	-0.56%
2018/10/09	20	21.10	0	0.00	21.10	20	2,922	0.68%
2018/09/14	0	0.00	1	21.15	21.10	-1	2,788	-0.04%
2018/09/04	2	22.15	0	0.00	22.30	2	3,115	0.06%
2018/08/31	0	0.00	1	22.25	22.50	-1	3,148	-0.03%
2018/08/24	0	0.00	10	21.85	21.85	-10	3,164	-0.32%
2018/08/22	1	21.85	2	21.95	21.95	-1	3,304	-0.03%
2018/08/16	0	0.00	7	20.86	20.90	-7	3,309	-0.21%
2018/08/09	10	22.20	0	0.00	22.00	10	3,205	0.31%
2018/07/30	2	22.45	0	0.00	22.50	2	2,992	0.07%
2018/07/10	5	21.85	1	21.80	21.75	4	3,216	0.12%
2018/07/03	2	22.90	0	0.00	22.70	2	3,634	0.06%
2018/06/29	5	22.85	1	22.90	22.90	4	3,605	0.11%
2018/06/28	0	0.00	1	22.85	22.80	-1	3,583	-0.03%
2018/06/19	1	23.50	0	0.00	23.40	1	3,791	0.03%
2018/06/07	0	0.00	2	24.25	24.30	-2	4,329	-0.05%
2018/05/31	1	24.00	0	0.00	24.15	1	4,203	0.02%
2018/05/29	10	24.15	3	24.10	24.15	7	3,994	0.18%
2018/05/28	0	0.00	1	24.15	24.10	-1	4,005	-0.02%
2018/05/25	1	24.25	0	0.00	24.25	1	3,979	0.03%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/15	0	0.00	1	24.65	24.65	-1	4,029	-0.02%
2018/05/14	2	24.35	1	24.30	24.35	1	4,086	0.02%
2018/04/30	3	24.30	0	0.00	24.15	3	4,084	0.07%
2018/04/25	0	0.00	1	24.15	24.15	-1	4,085	-0.02%
2018/04/24	0	0.00	1	24.65	24.15	-1	4,068	-0.02%
2018/04/12	0	0.00	50	24.90	24.90	-50	3,832	-1.30%
2018/04/09	2	25.15	0	0.00	24.95	2	3,652	0.05%
2018/04/03	0	0.00	40	24.35	24.45	-40	3,407	-1.17%
2018/03/31	5	24.55	0	0.00	24.55	5	3,424	0.15%
2018/03/30	1	24.40	1	24.90	24.70	0	3,409	0.00%
2018/03/28	7	24.00	1	24.05	24.05	6	3,177	0.19%
2018/03/23	23	24.11	0	0.00	24.00	23	3,044	0.76%
2018/03/22	20	24.60	0	0.00	24.50	20	2,866	0.70%
2018/03/19	52	24.60	0	0.00	24.45	52	2,830	1.84%
2018/03/16	4	25.35	0	0.00	24.65	4	2,602	0.15%
2018/03/15	3	26.07	0	0.00	25.90	3	2,326	0.13%
2018/03/14	1	26.40	0	0.00	26.40	1	2,281	0.04%
2018/03/08	1	26.35	1	26.30	26.35	0	2,263	0.00%
2018/03/05	0	0.00	0.3	25.90	26.00	-0.3	2,383	-0.01%
2018/03/02	1	25.95	0	0.00	26.05	1	2,386	0.04%
2018/02/27	1	26.45	0	0.00	26.50	1	2,363	0.04%
2018/02/26	2	26.60	0	0.00	26.45	2	2,357	0.08%
2018/02/06	1	26.90	0	0.00	25.00	1	2,232	0.04%
2018/02/02	1	27.90	0	0.00	28.00	1	2,134	0.05%
2018/01/17	0	0.00	1	28.55	29.00	-1	2,063	-0.05%
2018/01/11	1	28.30	0	0.00	28.45	1	2,084	0.05%
2018/01/09	0	0.00	0.5	28.80	28.80	-0.5	2,156	-0.02%
2018/01/05	0	0.00	0.3	28.40	28.50	-0.3	2,222	-0.01%