LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.9
  • 漲幅
    +3.65%
  • 成交量
    20,075
  • 產業
    上市 汽車類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272350.632251.8152.1016,3120.02%
2024/03/261151.39850.5450.2036,2180.05%
2024/03/25750.511850.8951.00-116,160-0.18%
2024/03/22549.11249.0049.8036,1200.05%
2024/03/211749.81150.4049.65166,1350.26%
2024/03/208.550.09749.7750.101.56,1970.02%
2024/03/19749.991150.4050.70-46,192-0.06%
2024/03/18749.784349.2650.40-366,162-0.58%
2024/03/15247.43146.6046.6016,0130.02%
2024/03/14246.95147.0046.3516,0330.02%
2024/03/13746.71646.2746.3516,3310.02%
2024/03/122147.86747.5447.50147,0730.20%
2024/03/11545.38344.9044.7527,3500.03%
2024/03/08845.09145.4044.3077,4730.09%
2024/03/07946.98347.5746.0567,4140.08%
2024/03/06948.60248.9348.3577,3530.10%
2024/03/051749.243.849.8248.6013.27,2680.18%
2024/03/04950.31150.5051.2087,0670.11%
2024/03/011751.001750.0850.8006,9620.00%
2024/02/29132.850.7613951.0350.60-6.26,742-0.09% 大買/大賣/
2024/02/273448.9032.549.5750.501.55,5910.03%
2024/02/26346.103945.4345.95-365,250-0.69%
2024/02/23444.84344.8044.2015,1320.02%
2024/02/22644.89944.9345.00-35,124-0.06%
2024/02/211044.100.544.1043.909.55,0880.19%
2024/02/20243.734.144.8843.55-2.15,114-0.04%
2024/02/19544.06644.0844.20-15,047-0.02%
2024/02/161043.730.443.5843.059.65,0250.19%
2024/02/1500.0026.341.6642.40-26.34,997-0.53%
2024/02/0500.00139.6540.05-15,038-0.02%
2024/02/0200.00139.6039.70-15,086-0.02%
2024/02/010.239.35739.3639.40-6.95,333-0.13%
2024/01/31139.30239.2539.40-15,344-0.02%
2024/01/30239.20139.2539.2015,3480.02%
2024/01/29239.20139.1039.2515,3550.02%
2024/01/261738.761639.2739.0015,3650.02%
2024/01/25238.83339.0738.85-15,359-0.02%
2024/01/24438.11438.2138.1505,3280.00%
2024/01/23337.77237.7537.7015,3720.02%
2024/01/22137.2000.0037.2015,3990.02%
2024/01/1900.00137.0537.10-15,418-0.02%
2024/01/180.237.361237.0037.05-11.85,447-0.22%
2024/01/17237.5300.0037.3525,5560.04%
2024/01/16038.3000.0038.1505,5980.00%
2024/01/15538.4700.0038.3555,6130.09%
2024/01/11438.7900.0038.9045,7250.07%
2024/01/1000.00139.5539.45-15,728-0.02%
2024/01/090.239.4900.0039.350.25,7970.00%
2024/01/05039.9500.0039.8005,9360.00%
2024/01/043.240.3200.0040.253.26,1350.05%
2024/01/031.140.6400.0040.651.16,1920.02%
2024/01/028.140.6000.0040.408.16,2740.13%
2023/12/29640.5300.0040.5066,3830.09%
2023/12/282.139.76139.8039.751.16,4180.02%
2023/12/273.239.8300.0039.753.26,6370.05%
2023/12/26040.25140.1040.00-16,772-0.01%
2023/12/2500.00340.2039.80-36,864-0.04%
2023/12/220.440.65141.2540.30-0.67,065-0.01%
2023/12/213.141.26641.5141.00-2.97,860-0.04%
2023/12/20541.86342.1041.9527,9830.03%
2023/12/192142.082042.0342.0518,1210.01%
2023/12/1800.00442.9642.50-48,365-0.05%
2023/12/15343.6731.144.2043.45-28.18,561-0.33%
2023/12/14643.94343.9743.8039,0920.03%
2023/12/134.143.178.143.7543.80-49,355-0.04%
2023/12/12742.59342.4242.6549,8450.04%
2023/12/1112.142.83743.3242.555.111,6530.04%
2023/12/082443.461944.1143.15512,6780.04%
2023/12/0710944.9912044.9142.70-1113,114-0.08% 大買/大賣/
2023/12/062943.428642.7643.95-5712,484-0.46%
2023/12/0500.002441.6941.40-2412,183-0.20%
2023/12/041840.981040.7340.65812,0920.07%
2023/12/011240.77740.3440.85512,1110.04%
2023/11/2900.00339.9040.10-312,172-0.02%
2023/11/28339.6500.0040.00312,4200.02%
2023/11/22240.131339.8140.10-1112,555-0.09%
2023/11/211840.17640.4740.151212,5100.10%
2023/11/202340.41640.1340.601712,4520.14%
2023/11/17339.63340.0040.30012,3390.00%
2023/11/16139.75639.8339.75-512,255-0.04%
2023/11/15339.130.839.0539.052.212,1600.02%
2023/11/142439.321739.2139.40712,0660.06%
2023/11/137.838.532338.6738.80-15.211,913-0.13%
2023/11/10737.574.237.8036.952.811,7460.02%
2023/11/0932.238.40938.3938.2523.211,6800.20%
2023/11/08138.25438.4438.25-311,432-0.03%
2023/11/07338.1000.0038.05311,4330.03%
2023/11/06338.4000.0038.35311,4410.03%
2023/11/03138.35138.9038.35011,4450.00%
2023/11/02138.4500.0038.50111,4340.01%
2023/11/01237.43237.5537.85011,4170.00%
2023/10/31637.91537.6837.40111,4070.01%
2023/10/30138.60238.3538.55-111,363-0.01%
2023/10/261239.1900.0039.151211,3610.11%
2023/10/24439.11339.3039.45111,5540.01%
2023/10/20238.65138.8538.60111,5510.01%
2023/10/191240.34139.8039.951111,5250.10%
2023/10/16142.602041.7041.70-1911,521-0.16%
2023/10/1300.001042.3042.30-1011,537-0.09%
2023/10/121141.901041.6241.80111,4930.01%
2023/10/111542.691542.3042.35011,3040.00%
2023/10/061042.83343.3343.15711,2640.06%
2023/10/051343.621643.0042.90-311,202-0.03%
2023/10/04642.77243.3842.85411,2000.04%
2023/10/033644.101043.8943.302611,1600.23%
2023/10/021143.011643.8144.00-510,964-0.05%
2023/09/28143.55143.8543.60010,8530.00%
2023/09/271942.232043.2943.50-110,960-0.01%
2023/09/265843.992744.0943.003111,0470.28%
2023/09/251.143.59544.1344.30-3.910,301-0.04%
2023/09/221042.101043.4643.50010,2470.00%
2023/09/213343.633243.2543.20110,1550.01%
2023/09/20643.99744.1943.15-110,028-0.01%
2023/09/191344.711144.1943.6529,8700.02%
2023/09/181043.451443.9944.10-49,414-0.04%
2023/09/158543.0786.543.4343.75-1.59,142-0.02%
2023/09/1421143.7622943.6342.85-188,666-0.21% 大買/大賣/
2023/09/1321440.8720840.9042.6566,9800.09% 大買/大賣/
2023/09/1210537.6412038.0538.80-156,287-0.24% 大買/大賣/
2023/09/111435.51135.6035.30136,0260.22%
2023/09/087.535.04435.1035.053.57,0350.05%
2023/09/07334.85134.7034.8527,3620.03%
2023/09/06234.50134.4534.3517,4020.01%
2023/09/0500.00234.2034.50-27,365-0.03%
2023/09/04334.47334.4334.3507,3850.00%
2023/09/011434.53934.4734.1557,2760.07%
2023/08/31533.8913.333.8834.30-8.37,010-0.12%
2023/08/30231.831132.0132.10-96,832-0.13%
2023/08/28230.5000.0030.3526,8020.03%
2023/08/25030.60131.2531.35-16,780-0.01%
2023/08/22030.7500.0030.5006,7640.00%
2023/08/18431.46330.9230.9016,7760.01%
2023/08/1600.00530.8530.60-56,830-0.07%
2023/08/141030.4500.0030.45106,8360.15%
2023/08/11031.351431.4831.10-146,829-0.20%
2023/08/10032.00131.5031.50-16,819-0.01%
2023/08/091432.6000.0032.60146,8060.21%
2023/08/0800.00232.1832.10-26,810-0.03%
2023/08/07032.1500.0032.5506,8640.00%
2023/08/010.133.2000.0033.000.16,8400.00%
2023/07/31133.70333.2533.25-26,838-0.03%
2023/07/28733.91633.8433.8016,8080.01%
2023/07/2712.134.325134.0234.60-38.96,723-0.58%
2023/07/261.332.771032.8632.40-8.76,468-0.13%
2023/07/251331.9800.0031.80136,4320.20%
2023/07/24131.7500.0031.4516,4140.02%
2023/07/210.232.00332.1032.30-2.86,379-0.04%
2023/07/20232.4000.0032.3026,3780.03%
2023/07/1900.00534.7034.35-56,293-0.08%
2023/07/181334.41634.9634.0576,2910.11%
2023/07/17134.8511.135.0435.15-10.16,262-0.16%
2023/07/14534.5400.0034.4556,3000.08%
2023/07/1329.534.70134.6534.4028.56,3310.45%
2023/07/12534.6500.0034.3056,3410.08%
2023/07/111035.094934.9334.30-396,323-0.62%
2023/07/101536.371336.3536.5526,2110.03%
2023/07/07236.201536.2536.15-136,203-0.21%
2023/07/0600.00636.3236.40-66,159-0.10%
2023/07/054036.54236.3035.95386,1060.62%
2023/07/042838.361939.2837.8095,9030.15%
2023/07/03937.711937.7637.60-105,600-0.18%
2023/06/3013.137.121037.8337.153.15,5360.06%
2023/06/291037.0200.0037.45105,4360.18%
2023/06/28737.411637.4537.60-95,349-0.17%
2023/06/27536.64236.5336.2035,2050.06%
2023/06/261537.161537.6136.8505,1200.00%
2023/06/21636.78637.2237.0504,9880.00%
2023/06/202537.342236.5936.3534,9330.06%
2023/06/191837.751736.9937.1014,8780.02%
2023/06/164737.764337.8137.3044,7360.08%
2023/06/152036.1336.136.1336.95-16.14,348-0.37%
2023/06/14107.135.3937.135.5735.25704,0101.75% 大買/
2023/06/135.132.931732.5433.70-11.92,830-0.42%
2023/06/121530.402730.6730.65-122,369-0.51%
2023/06/0900.00229.8029.65-22,262-0.09%
2023/06/08329.90429.8029.30-12,291-0.04%
2023/06/021029.55129.4529.4092,3470.38%
2023/05/31129.2000.0029.2512,3720.04%
2023/05/2900.00129.1029.10-12,387-0.04%
2023/05/231029.653929.6229.70-292,687-1.08%
2023/05/221029.051029.2529.2502,6840.00%
2023/05/19128.6000.0028.4512,6850.04%
2023/05/1700.004228.8028.85-422,765-1.52%
2023/05/1600.00128.6028.50-12,789-0.04%
2023/05/12428.19527.9528.45-12,792-0.04%
2023/05/11428.19527.9527.90-12,775-0.04%
2023/05/08530.00530.1029.7502,7500.00%
2023/05/04129.6500.0029.6012,7790.04%
2023/05/03129.4500.0029.5012,7950.04%
2023/05/02229.5500.0029.4522,8040.07%
2023/04/2800.00229.4529.50-22,817-0.07%
2023/04/27228.8000.0029.0522,7940.07%
2023/04/2500.00128.5028.50-12,800-0.04%
2023/04/21230.5000.0029.0522,7770.07%
2023/04/20230.45930.4830.70-72,732-0.26%
2023/04/1900.004430.9930.90-442,692-1.63%
2023/04/18430.582730.5630.40-232,617-0.88%
2023/04/171030.151030.1530.1502,5800.00%
2023/04/1400.00229.7829.85-22,568-0.08%
2023/04/13429.8000.0029.7042,5880.15%
2023/04/1200.00129.9030.15-12,672-0.04%
2023/04/0700.00229.7029.55-23,031-0.07%
2023/03/30030.0500.0029.9503,0440.00%
2023/03/24130.45130.3030.3003,0920.00%
2023/03/23230.00329.9530.05-13,049-0.03%
2023/03/226029.907529.6729.65-153,028-0.50%
2023/03/21129.50329.5729.55-22,953-0.07%
2023/03/20129.151129.4029.30-102,899-0.34%
2023/03/172328.6932.129.1528.80-9.12,849-0.32%
2023/03/162.127.1600.0027.252.12,6980.08%
2023/03/14328.5200.0028.0532,8170.11%
2023/03/10228.8500.0029.2522,8650.07%
2023/03/09129.50128.9528.8503,0160.00%
2023/03/0800.001229.3829.35-123,423-0.35%
2023/03/07029.25229.2529.25-23,752-0.05%
2023/03/06429.05229.0029.0023,7380.05%
2023/02/2400.00128.9528.40-13,717-0.03%
2023/02/231128.76128.9028.75103,7110.27%
2023/02/22128.85228.9028.95-13,729-0.03%
2023/02/213.129.6210529.2529.80-1023,673-2.78% 大賣/鉅額交易
2023/02/20528.70128.9528.7043,5840.11%
2023/02/17128.25328.6028.75-23,581-0.06%
2023/02/15328.50128.3528.3523,6360.05%
2023/02/1400.000.128.4028.40-0.13,6060.00%
2023/02/13027.6500.0028.0003,5870.00%
2023/02/1000.00127.7027.70-13,597-0.03%
2023/02/060.128.2500.0028.250.13,6130.00%
2023/02/0300.00727.8927.80-73,593-0.19%
2023/02/02528.4000.0028.2553,5890.14%
2023/02/01228.031.428.1228.300.73,5850.02%
2023/01/3000.00227.4527.70-23,602-0.06%
2023/01/1700.00226.8526.90-23,598-0.06%
2023/01/161.126.6100.0026.601.13,6130.03%
2023/01/13226.8000.0026.6523,6460.05%
2023/01/121.127.1600.0027.151.13,6630.03%
2023/01/11027.5524.127.6027.55-24.13,677-0.65%
2023/01/10128.20528.1827.75-43,699-0.11%
2023/01/0900.00227.8827.85-23,721-0.05%
2023/01/06127.7500.0027.7513,7630.03%
2023/01/04128.0500.0028.2013,8390.03%
2023/01/03127.70127.8527.9503,8950.00%
2022/12/305.127.753427.5927.85-28.93,969-0.73%
2022/12/292.127.351927.1026.90-173,939-0.43%
2022/12/2811.128.3412.128.1327.75-1.13,906-0.03%
2022/12/2760.327.60328.0828.2057.33,7391.53%
2022/12/261427.13227.2327.15123,6180.33%
2022/12/23126.2000.0026.1513,6210.03%
2022/12/21326.5000.0026.1033,6940.08%
2022/12/201427.11626.4026.2083,7360.21%
2022/12/19527.18527.0527.2003,7650.00%
2022/12/1613827.7000.0027.551383,8013.63% 大買/鉅額交易
2022/12/1400.001128.1028.35-113,787-0.29%
2022/12/12828.23128.3028.4073,7850.18%
2022/12/0800.00128.6028.65-13,847-0.03%
2022/12/071028.551128.7029.10-13,842-0.03%
2022/12/0600.00128.5528.35-13,893-0.03%
2022/12/051028.75128.8028.8093,8860.23%
2022/12/02128.9000.0028.9013,8780.03%
2022/12/011229.8900.0029.05123,8390.31%
2022/11/303430.201929.7229.95153,7230.40%
2022/11/292327.956428.7829.70-413,432-1.19%
2022/11/2800.00126.8027.00-13,119-0.03%
2022/11/25126.6000.0026.6013,1710.03%
2022/11/2400.00327.1026.95-33,216-0.09%
2022/11/23226.65326.8526.75-13,273-0.03%
2022/11/22426.7500.0026.6043,3970.12%
2022/11/2100.001727.2327.15-174,005-0.42%
2022/11/181227.73127.7027.10114,5590.24%
2022/11/17227.38227.5827.4504,6630.00%
2022/11/162828.17827.3927.35204,7330.42%
2022/11/15127.1000.0027.0514,7350.02%
2022/11/141227.391927.0827.10-74,781-0.15%
2022/11/11326.05526.2426.00-24,787-0.04%
2022/11/10425.58225.7325.5524,9860.04%
2022/11/09226.15226.4326.1505,1340.00%
2022/11/08226.23126.5026.1515,2850.02%
2022/11/02125.65125.9025.8506,7250.00%
2022/11/0100.00325.2525.65-36,987-0.04%
2022/10/31425.19125.1025.1537,2570.04%
2022/10/2700.00524.6425.20-57,692-0.06%
2022/10/26324.32324.5524.2008,0560.00%
2022/10/25325.13325.4025.0008,9430.00%
2022/10/24325.8700.0025.6539,8960.03%
2022/10/211225.95225.9525.551010,0990.10%
2022/10/20225.55125.5025.65110,2350.01%
2022/10/19126.60126.1026.05010,3350.00%
2022/10/181126.291126.2726.45010,4000.00%
2022/10/141226.081226.2726.40011,1900.00%
2022/10/13225.53525.0125.05-311,545-0.03%
2022/10/12125.70125.9026.50011,8480.00%
2022/10/11625.12125.5025.40512,2720.04%
2022/10/07527.6800.0027.40512,6240.04%
2022/10/061027.20127.5027.95912,7640.07%
2022/10/05626.80127.1526.65512,8720.04%
2022/10/04126.8000.0026.80113,0810.01%
2022/10/031026.281026.0926.15013,6150.00%
2022/09/301025.901426.1126.20-414,289-0.03%
2022/09/291126.561026.6526.60114,4220.01%
2022/09/28226.70226.1826.00014,6030.00%
2022/09/271126.851726.9627.45-614,811-0.04%
2022/09/26126.8500.0026.40114,8330.01%
2022/09/231028.1000.0027.951014,9260.07%
2022/09/16129.901129.9229.60-1015,892-0.06%
2022/09/15630.5700.0029.90616,2110.04%
2022/09/14329.95230.2030.35116,6640.01%
2022/09/131429.703430.1930.45-2017,060-0.12%
2022/09/08129.15429.1529.30-317,430-0.02%
2022/09/06328.72228.8528.55118,0700.01%
2022/09/053829.01429.4028.703418,7210.18%
2022/09/0200.00930.7530.25-920,137-0.04%
2022/09/0100.00130.8530.30-120,8590.00%
2022/08/311230.36430.6330.65820,8990.04%
2022/08/30430.6600.0030.55421,0390.02%
2022/08/291230.20630.1130.25621,1660.03%
2022/08/263231.734631.8231.05-1421,164-0.07%
2022/08/252031.983231.8730.90-1220,828-0.06%
2022/08/241230.95231.0831.001020,6660.05%
2022/08/23330.67230.7530.65120,8990.00%
2022/08/22229.85229.9330.60021,1670.00%
2022/08/1900.00230.5030.45-221,655-0.01%
2022/08/181130.421930.6830.75-822,464-0.04%
2022/08/174931.341230.9730.803722,7880.16%
2022/08/16630.882430.8931.10-1823,336-0.08%
2022/08/15630.85630.8030.95024,0230.00%
2022/08/121830.101830.2830.45024,4850.00%
2022/08/116630.551330.1530.055324,4920.22%
2022/08/102632.483232.5231.50-624,165-0.02%
2022/08/093032.037832.0932.15-4823,817-0.20%
2022/08/08631.28731.4731.85-123,4980.00%
2022/08/051130.901430.9531.30-323,329-0.01%
2022/08/043329.401229.2830.002123,0850.09%
2022/08/035230.071530.0329.703722,8650.16%
2022/08/024031.097530.6930.65-3522,614-0.15%
2022/08/0110732.1769.132.1132.203822,2250.17% 大買/
2022/07/2963.131.289331.4731.65-3021,313-0.14%
2022/07/281229.954030.0529.85-2820,351-0.14%
2022/07/272429.222029.4229.90420,1290.02%
2022/07/264128.981028.9928.853119,9530.16%
2022/07/25729.38329.4029.50419,8190.02%
2022/07/223030.374730.2329.30-1719,726-0.09%
2022/07/2111229.771729.6829.959519,3320.49% 大買/
2022/07/205831.062430.7430.603418,8720.18%
2022/07/19931.171430.5730.25-518,453-0.03%
2022/07/184130.787631.3331.30-3518,106-0.19%
2022/07/151529.723729.6929.90-2217,621-0.12%
2022/07/143127.821627.8628.501517,1850.09%
2022/07/131328.671528.4227.95-216,931-0.01%
2022/07/124928.621029.5027.903916,7440.23%
2022/07/114332.805632.0531.00-1316,504-0.08%
2022/07/081130.888531.4531.75-7415,939-0.46%
2022/07/07927.502028.3229.10-1115,240-0.07%
2022/07/062528.491227.6527.401315,0590.09%
2022/07/052329.373229.4229.60-914,837-0.06%
2022/07/04227.7000.0028.20214,5690.01%
2022/07/01227.801628.0427.90-1414,470-0.10%
2022/06/301828.781828.4328.10014,2980.00%
2022/06/296428.896529.0529.30-114,125-0.01%
2022/06/281128.84829.0029.20313,8880.02%
2022/06/271128.631128.9428.95013,6780.00%
2022/06/243328.492628.3228.30713,4330.05%
2022/06/233028.253028.5228.55013,1410.00%
2022/06/221528.163428.3428.15-1912,766-0.15%
2022/06/21927.54827.1928.00112,2520.01%
2022/06/20826.78726.0825.75111,7990.01%
2022/06/173126.324026.2027.20-911,539-0.08%
2022/06/163527.742527.9527.451011,1970.09%
2022/06/152227.502427.3227.40-210,789-0.02%
2022/06/143828.622628.1927.551210,4520.11%
2022/06/1311531.4014131.1529.90-269,703-0.27% 大買/大賣/
2022/06/109229.335629.7030.70368,1380.44%
2022/06/09628.241028.2728.20-47,365-0.05%
2022/06/081228.041227.9728.2507,2490.00%
2022/06/07927.971428.2828.00-57,048-0.07%
2022/06/062027.6132.227.6627.75-12.26,851-0.18%
2022/06/023428.251527.9727.95196,7180.28%
2022/06/011527.952828.2228.50-136,424-0.20%
2022/05/313528.582828.2327.4076,0070.12%
2022/05/301528.17828.2528.1075,6110.12%
2022/05/2711.228.00927.8228.702.25,2330.04%
2022/05/264127.846627.7727.90-254,640-0.54%
2022/05/252926.5834.426.4626.50-5.43,738-0.14%
2022/05/2495.226.8613726.9027.00-41.83,296-1.27% 大賣/
2022/05/2312526.3011025.9625.95152,5120.60% 大買/大賣/
2022/05/2058.225.196325.3824.85-4.81,653-0.29%
2022/05/19122.65223.4823.95-11,019-0.10%
2022/05/18222.132422.8923.10-22831-2.65%
2022/05/171722.07722.0922.10106881.45%
2022/05/16221.782121.6321.55-19602-3.15%
2022/05/13421.24320.8720.4514820.21%
2022/05/121020.201020.5320.1003700.00%
2022/04/1900.00319.0519.15-3187-1.60%
2022/04/1800.00118.9519.05-1186-0.54%
2022/04/15118.7500.0018.8511800.55%
2022/03/3100.005818.7218.65-58211-27.44%
2022/03/2500.001918.2118.20-19209-9.09%
2022/03/2400.00118.3018.25-1206-0.48%
2022/03/23118.4000.0018.3512170.46%
2022/03/22118.4000.0018.4012220.45%
2022/03/1700.00117.9518.00-1230-0.43%
2022/03/16117.8500.0017.8012310.43%
2022/03/0100.001918.7118.70-19243-7.82%
2022/02/23118.8000.0018.8512460.41%
2022/01/1400.000.119.2019.20-0.1280-0.02%
2022/01/0600.000.119.5019.45-0.1312-0.02%
2022/01/04119.65119.6519.6003070.00%
2021/12/230.119.051519.1019.00-14.9283-5.26%
2021/12/2200.001519.0519.00-15282-5.31%
2021/12/20118.9500.0018.9012830.35%
2021/12/06119.0500.0019.1512710.37%
2021/11/26919.3800.0019.3592663.38%
2021/11/252119.5000.0019.55212628.00%
2021/11/161019.6500.0019.70102563.90%
2021/11/15519.70219.7019.7032581.16%
2021/11/12320.00319.8519.8502580.00%
2021/11/11420.0500.0020.1042571.55%
2021/11/0500.00220.1020.15-2268-0.74%
2021/11/03119.651620.0219.90-15271-5.52%
2021/11/02619.671519.8019.65-9267-3.36%
2021/10/29120.0000.0019.9512680.37%
2021/10/21519.30520.0020.0002830.00%
2021/10/20119.9000.0020.0012560.39%
2021/10/141619.21119.2019.20152755.44%
2021/10/0700.00319.8019.80-3293-1.02%
2021/10/06119.5000.0019.4013200.31%
2021/10/01119.6500.0019.4013360.30%
2021/09/29519.9000.0019.8053511.42%
2021/08/17119.75219.8319.75-1439-0.23%
2021/08/091021.5000.0021.50104632.16%
2021/08/04521.7500.0021.7055140.97%
2021/08/032021.701021.8021.75105341.87%
2021/08/02521.801021.7521.75-5539-0.93%
2021/07/3000.001021.7021.75-10541-1.85%
2021/07/291021.9000.0021.85105491.82%
2021/07/261022.5000.0022.55106051.65%
2021/07/231022.3500.0022.35106251.60%
2021/07/20522.0500.0022.0057340.68%
2021/07/191022.3500.0022.50107501.33%
2021/07/16522.4600.0022.5057900.63%
2021/07/15522.5000.0022.6058090.62%
2021/07/09122.2500.0022.3011,0320.10%
2021/07/08122.5500.0022.5011,0410.10%
2021/07/07422.7100.0022.7041,0770.37%
2021/07/0500.001022.5022.35-101,101-0.91%
2021/06/29822.043521.9321.85-271,116-2.42%
2021/06/28222.2000.0022.2021,1210.18%
2021/06/2400.00222.6022.55-21,122-0.18%
2021/06/2300.001122.1922.20-111,121-0.98%
2021/06/2200.00221.8521.70-21,115-0.18%
2021/06/21421.3800.0021.4541,1130.36%
2021/06/173521.5000.0021.50351,1263.11%
2021/06/16821.4800.0021.4081,1370.70%
2021/06/09321.3500.0021.3031,1710.26%
2021/06/0100.00321.6522.00-31,223-0.25%
2021/05/2600.00521.0021.05-51,245-0.40%
2021/05/2400.00520.1420.65-51,272-0.39%
2021/05/21520.2500.0020.3551,3550.37%
2021/05/1800.003319.4720.30-331,382-2.39%
2021/05/171019.4000.0018.75101,3770.73%
2021/05/141020.301021.0020.3501,3630.00%
2021/05/131120.0000.0020.50111,3560.81%
2021/05/1200.001221.5320.70-121,344-0.89%
2021/05/10523.2500.0023.3051,3100.38%
2021/05/04123.80322.4522.65-21,378-0.15%
2021/05/03424.431824.3123.70-141,350-1.04%
2021/04/29524.75125.2524.7541,3410.30%
2021/04/281825.44125.6025.35171,3261.28%
2021/04/27226.0300.0025.5521,3200.15%
2021/04/2600.00125.0024.85-11,253-0.08%
2021/04/23624.40524.4424.4011,2410.08%
2021/04/22125.255024.6424.35-491,237-3.96%
2021/04/21225.3800.0025.3521,2130.16%
2021/04/20125.75325.8025.60-21,214-0.16%
2021/04/194225.6400.0025.95421,1963.51%
2021/04/16124.90125.0025.0001,1290.00%
2021/04/14424.00123.7523.6531,2460.24%
2021/04/1300.001524.4024.10-151,262-1.19%
2021/04/12324.0000.0024.1031,2340.24%
2021/04/09423.74223.7823.8521,2390.16%
2021/04/08523.58823.6323.70-31,241-0.24%
2021/04/07123.35423.3523.40-31,254-0.24%
2021/04/01223.2500.0023.2521,4180.14%
2021/03/30123.6500.0023.7011,4080.07%
2021/03/29123.7500.0023.6511,4010.07%
2021/03/26323.6500.0023.7031,3960.21%
2021/03/25123.85123.7023.6501,3920.00%
2021/03/22223.70623.7623.70-41,384-0.29%
2021/03/18124.0000.0024.0011,3620.07%
2021/03/17323.90323.9023.8501,3540.00%
2021/03/15323.9700.0024.0031,3690.22%
2021/03/121724.091.124.1124.0515.91,3641.17%
2021/03/11123.7500.0023.6511,3140.08%
2021/03/10323.7500.0023.6531,3120.23%
2021/02/2600.00124.1024.10-11,301-0.08%
2021/02/04522.25622.1822.10-11,128-0.09%
2021/02/0200.00122.9022.55-11,125-0.09%
2021/02/01522.6000.0022.6051,1190.45%
2021/01/2900.00223.6522.90-21,111-0.18%
2021/01/28123.60223.5023.65-11,097-0.09%
2021/01/27624.08324.1524.3031,0830.28%
2021/01/20122.7000.0022.7019840.10%
2021/01/14124.8500.0024.4019530.10%
2021/01/1100.00324.8325.00-3884-0.34%
2021/01/08224.6000.0024.7528480.24%
2021/01/07225.13525.3425.30-3794-0.38%
2021/01/0400.001024.0524.30-10576-1.73%
2020/12/292624.4200.0023.95265065.13%
2020/12/282023.1000.0023.90204054.93%
2020/12/1500.00121.5021.45-1336-0.30%
2020/12/03121.6500.0021.5013210.31%
2020/11/13521.3000.0021.3553141.59%
2020/10/1300.001320.4220.30-13405-3.21%
2020/09/2800.00020.6020.7504590.00%
2020/09/1600.00521.3521.50-5539-0.93%
2020/09/1500.00821.2021.35-8541-1.48%
2020/09/1100.00121.8021.80-1536-0.19%
2020/09/07222.73122.5022.5016070.16%
2020/08/31122.5500.0022.5517900.13%
2020/08/25322.4000.0022.3538030.37%
2020/08/2000.00421.9521.65-4809-0.49%
2020/08/19822.6500.0022.4588011.00%
2020/08/06222.7300.0022.8028180.24%
2020/08/0300.001022.0222.05-10832-1.20%
2020/07/271022.2900.0022.25108661.15%
2020/07/24222.70523.3522.70-3870-0.34%
2020/07/22125.2500.0025.3018360.12%
2020/07/2100.00225.1525.10-2823-0.24%
2020/07/0300.00125.2525.20-11,050-0.10%
2020/07/01125.3000.0025.0011,0760.09%
2020/06/3000.00224.1524.20-21,044-0.19%
2020/06/1600.001024.7125.00-101,139-0.88%
2020/06/1500.00124.6524.30-11,152-0.09%
2020/06/121024.7500.0025.10101,1430.87%
2020/06/1100.00124.8524.70-11,110-0.09%
2020/06/1000.00125.0525.05-11,091-0.09%
2020/06/08425.16225.2025.4521,1120.18%
2020/06/05125.15725.3925.70-61,064-0.56%
2020/06/04224.1500.0024.0529870.20%
2020/06/02123.6500.0023.5519820.10%
2020/05/2800.000.423.5023.45-0.4983-0.04%
2020/05/2000.00323.3523.40-3990-0.30%
2020/05/14223.1500.0023.0029950.20%
2020/05/1100.00323.9524.00-3996-0.30%
2020/05/06323.6500.0023.6531,0030.30%
2020/05/051024.002223.9423.85-121,003-1.20%
2020/05/04223.8500.0023.8521,0020.20%
2020/04/301124.531024.2524.3511,0120.10%
2020/04/27123.70123.8023.7501,0330.00%
2020/04/24523.5000.0023.4051,0280.49%
2020/04/231024.081023.7523.7001,0280.00%
2020/04/2200.00223.8023.70-21,025-0.20%
2020/04/21123.6500.0023.4011,0030.10%
2020/04/1700.00124.2524.55-1999-0.10%
2020/04/161124.2900.0024.30119591.15%
2020/04/1500.00324.3524.15-3957-0.31%
2020/04/1400.00323.6823.65-3919-0.33%
2020/04/09522.781223.1323.35-7885-0.79%
2020/04/081723.01522.2222.90128571.40%
2020/04/07321.5000.0021.5038030.37%
2020/04/01420.95420.9521.0007610.00%
2020/03/3100.00520.7020.35-5745-0.67%
2020/03/30520.1300.0020.7557620.66%
2020/03/1800.00218.1018.00-2667-0.30%
2020/03/12521.5000.0021.3056390.78%
2020/03/1100.00223.3022.80-2626-0.32%
2020/03/0300.001024.0524.10-10670-1.49%
2020/02/27324.4000.0024.0536790.44%
2020/02/26524.8000.0024.7556740.74%
2020/02/24125.1500.0025.0516820.15%
2020/02/2000.00125.9025.70-1721-0.14%
2020/02/19525.80925.8925.75-4722-0.55%
2020/02/1400.00125.5525.40-1737-0.14%
2020/02/12125.3500.0025.4517650.13%
2020/02/07225.1000.0025.1027710.26%
2020/02/06325.6000.0025.6037720.39%
2020/02/03125.0000.0024.9517960.13%
2020/01/31125.8500.0025.9017870.13%
2020/01/30326.2000.0025.5537770.39%
2020/01/16328.2500.0028.3537730.39%
2020/01/15228.3500.0028.1527890.25%
2020/01/09328.45328.3028.4009200.00%
2020/01/08328.0000.0027.8039040.33%
2019/12/25129.30829.3029.65-71,103-0.63%
2019/12/23228.8000.0028.7021,1000.18%
2019/12/2000.00229.0028.95-21,111-0.18%
2019/12/19228.98229.0029.1001,1240.00%
2019/12/1800.00129.1528.90-11,136-0.09%
2019/12/11329.0000.0028.8531,2200.25%
2019/12/09229.4500.0029.3521,2420.16%
2019/12/04329.6500.0029.5531,3070.23%
2019/12/0200.00129.1529.15-11,393-0.07%
2019/11/271029.6000.0029.35101,4270.70%
2019/11/2600.00929.3529.35-91,446-0.62%
2019/11/2500.00129.5529.40-11,467-0.07%
2019/11/221129.4000.0029.50111,4920.74%
2019/11/20129.6000.0029.6011,5940.06%
2019/11/1500.00429.4529.35-41,633-0.24%
2019/11/11529.58629.3029.35-11,700-0.06%
2019/11/06630.64530.6530.6011,7510.06%
2019/11/0400.00330.4030.65-31,748-0.17%
2019/10/31530.26530.2530.0501,7320.00%
2019/10/29530.35830.3030.40-31,723-0.17%
2019/10/24231.0000.0031.1521,7810.11%
2019/10/232430.8500.0030.75241,7891.34%
2019/10/2100.00130.7530.75-11,763-0.06%
2019/10/17230.60530.7030.90-31,682-0.18%
2019/10/1600.00230.9530.85-21,658-0.12%
2019/10/15530.8000.0030.7551,6510.30%
2019/10/07231.2000.0030.7021,6060.12%
2019/10/04131.451431.4531.45-131,592-0.82%
2019/10/03331.8300.0031.8531,5900.19%
2019/10/02331.9800.0031.8031,5790.19%
2019/10/01131.8000.0031.6011,5600.06%
2019/09/2600.00331.7331.60-31,493-0.20%
2019/09/25131.35131.3031.4501,4870.00%
2019/09/23331.48831.6031.50-51,459-0.34%
2019/09/20131.55331.6831.50-21,449-0.14%
2019/09/1900.001031.8531.70-101,439-0.69%
2019/09/18131.8000.0031.7011,4170.07%
2019/09/17331.4500.0031.5031,3910.22%
2019/09/16331.1000.0031.1031,3690.22%
2019/09/12831.792031.8031.80-121,354-0.89%
2019/09/061231.3700.0031.10121,2850.93%
2019/09/05531.80131.9031.8041,2400.32%
2019/09/04132.201931.4132.20-181,181-1.52%
2019/08/28530.9000.0030.5551,0680.47%
2019/08/27530.30130.6530.5541,0420.38%
2019/08/2200.00129.8030.40-1918-0.11%
2019/08/2100.00229.2029.60-2866-0.23%
2019/08/2000.00129.2529.25-1865-0.12%
2019/08/1900.00829.5529.05-8871-0.92%
2019/08/16829.2500.0028.9588690.92%
2019/08/15428.7000.0028.7049430.42%
2019/08/051027.3500.0027.25109771.02%
2019/08/02327.00327.4027.3509740.00%
2019/07/29128.40228.4028.35-1985-0.10%
2019/07/26227.80127.5028.3019650.10%
2019/07/25127.80327.6527.70-2937-0.21%
2019/07/24228.2500.0028.2029150.22%
2019/07/2300.00228.5028.35-2898-0.22%
2019/07/16228.7000.0028.6021,0250.19%
2019/07/15229.0000.0028.9021,0180.20%
2019/07/0900.00128.3528.30-11,007-0.10%
2019/07/0800.00328.2028.20-3996-0.30%
2019/07/0500.00128.5028.55-1993-0.10%
2019/06/03128.0500.0028.0511,1860.08%
2019/05/31228.2500.0028.2521,1840.17%
2019/05/2800.00228.9329.00-21,185-0.17%
2019/05/27228.8000.0028.5521,1910.17%
2019/05/23328.03228.2528.5511,2310.08%
2019/05/22229.0300.0028.3521,2300.16%
2019/05/1400.00327.4027.85-31,056-0.28%
2019/05/1300.00326.7527.00-31,032-0.29%
2019/05/06127.0500.0027.1019830.10%
2019/04/26127.2500.0027.2019460.11%
2019/04/2300.00127.9027.85-1905-0.11%
2019/04/2200.00327.5728.20-3875-0.34%
2019/04/1700.00126.9526.95-1777-0.13%
2019/04/1500.00227.0827.10-2764-0.26%
2019/04/0300.00326.5826.40-3704-0.43%
2019/03/2900.00526.2226.70-5670-0.75%
2019/03/22226.4500.0026.3026940.29%
2019/03/2100.00226.9526.70-2690-0.29%
2019/03/2000.00226.7026.85-2658-0.30%
2019/03/19126.2500.0026.4016370.16%
2019/03/14926.64326.8526.6566370.94%
2019/03/13126.75326.9526.75-2638-0.31%
2019/03/1200.00626.6826.50-6627-0.96%
2019/03/11526.2000.0026.2556370.78%
2019/03/07126.5500.0026.1517120.14%
2019/03/05226.5000.0026.4528440.24%
2019/03/0400.00226.9526.80-2884-0.23%
2019/02/27526.7200.0026.7058870.56%
2019/02/26526.9400.0026.8558940.56%
2019/02/14424.8500.0025.0048300.48%
2019/02/12224.5000.0024.4028160.24%
2019/01/2800.00124.0024.00-1816-0.12%
2019/01/2400.00123.6523.65-1827-0.12%
2019/01/2300.00223.6523.65-2851-0.23%
2019/01/07524.0000.0023.9058930.56%
2018/12/271024.601024.3524.0509290.00%
2018/12/171125.171025.1024.8518660.12%
2018/12/14125.2000.0025.2018630.12%
2018/12/11525.3500.0025.1558520.59%
2018/12/06525.9000.0025.2058220.61%
2018/11/2800.00225.9025.90-2613-0.33%
2018/11/2700.00924.6325.20-9546-1.65%
2018/11/23223.0000.0022.5024870.41%
2018/11/22224.0500.0023.2524770.42%
2018/11/20524.4500.0024.2554621.08%
2018/11/19024.7000.0024.8504530.00%
2018/11/16225.10525.0625.30-3409-0.73%
2018/11/14323.3500.0023.1533600.83%
2018/11/1300.00223.4023.55-2360-0.55%
2018/11/1200.00823.1523.05-8356-2.24%
2018/11/08823.8000.0023.4583722.15%
2018/11/0700.00123.4523.55-1370-0.27%
2018/11/0200.00123.5523.30-1383-0.26%
2018/11/0100.00323.1823.25-3380-0.79%
2018/10/3100.00422.5422.85-4373-1.07%
2018/10/3000.00521.7622.10-5352-1.42%
2018/10/25120.9000.0020.7013520.28%
2018/10/22122.9000.0022.7513480.29%
2018/10/17123.0000.0023.1013710.27%
2018/10/12123.2500.0023.4013820.26%
2018/10/11423.7000.0023.7043771.06%
2018/09/1900.00228.8028.75-2399-0.50%
2018/09/13127.9500.0027.7514480.22%
2018/09/1000.001228.1327.80-12614-1.95%
2018/09/0700.00228.8028.70-2620-0.32%
2018/09/0300.00329.8029.85-3702-0.43%
2018/08/3100.00229.8029.55-2710-0.28%
2018/08/29629.7300.0029.7067600.79%
2018/08/28129.8500.0029.7018300.12%
2018/08/2700.00129.7529.75-1860-0.12%
2018/08/20329.0000.0029.0039780.31%
2018/08/10730.2400.0030.3071,2830.55%
2018/08/0200.00330.4530.25-31,314-0.23%
2018/07/2300.00532.3732.15-51,274-0.39%
2018/07/2000.00432.3332.30-41,282-0.31%
2018/07/1900.000.732.3032.30-0.71,280-0.06%
2018/07/05331.5500.0031.3031,3370.22%
2018/07/03732.0600.0031.8071,3440.52%
2018/06/29232.1000.0032.1021,3450.15%
2018/06/27231.9000.0031.7521,3680.15%
2018/06/26231.7300.0031.6521,3790.15%
2018/06/25132.2500.0032.1011,3890.07%
2018/06/22432.3500.0032.3041,4050.28%
2018/06/21633.731633.7232.95-101,388-0.72%
2018/06/202032.60433.1933.45161,2881.24%
2018/06/19332.3000.0032.3031,2380.24%
2018/06/15332.9500.0032.4531,2360.24%
2018/06/1400.00333.1532.55-31,225-0.24%
2018/06/13232.4000.0032.4021,1930.17%
2018/06/1200.00332.5332.55-31,184-0.25%
2018/06/0800.00631.9831.95-61,155-0.52%
2018/06/071131.9900.0031.80111,1570.95%
2018/06/06832.31132.3532.4071,1390.61%
2018/06/05232.05732.8233.00-51,117-0.45%
2018/06/0400.00632.3232.20-61,049-0.57%
2018/05/29431.84331.6031.6011,0040.10%
2018/05/28432.13432.2032.3009900.00%
2018/05/251332.621132.5432.6029620.21%
2018/05/2300.001231.7032.30-12783-1.53%
2018/05/2200.00330.2030.20-3659-0.45%
2018/05/2100.00130.4530.35-1662-0.15%
2018/05/15129.90630.0830.45-5700-0.71%
2018/05/09229.5000.0029.4027550.26%
2018/04/30129.5000.0029.3518490.12%
2018/04/2600.00129.1529.10-1929-0.11%
2018/04/25329.30229.3529.2019360.11%
2018/04/24429.3500.0029.5049840.41%
2018/04/1200.00131.7031.40-11,159-0.09%
2018/04/1100.00631.4331.90-61,264-0.47%
2018/04/0900.00431.2531.10-41,279-0.31%
2018/04/0300.00131.1031.00-11,277-0.08%
2018/04/0200.00131.3530.85-11,277-0.08%
2018/03/3100.00131.1031.20-11,279-0.08%
2018/03/30130.70430.7031.00-31,275-0.24%
2018/03/29531.0300.0030.7551,2740.39%
2018/03/28131.051131.1030.90-101,344-0.74%
2018/03/27130.20431.0931.55-31,346-0.22%
2018/03/26129.5500.0029.5511,3540.07%
2018/03/0900.00130.4030.50-11,566-0.06%
2018/03/05730.1500.0030.0071,6100.43%
2018/02/27129.8000.0029.6011,6700.06%
2018/02/21329.4000.0029.3031,7370.17%
2018/02/121028.65128.8028.8591,7570.51%
2018/02/09128.3500.0028.1011,7930.06%
2018/02/02631.9300.0031.9061,8820.32%
2018/01/301032.1000.0032.10101,9950.50%
2018/01/29232.30132.0532.2512,0740.05%
2018/01/221134.141033.7033.5512,1960.05%
2018/01/1800.001033.7533.70-102,226-0.45%
2018/01/1700.001533.9533.75-152,206-0.68%
2018/01/1600.00733.5033.85-72,168-0.32%
2018/01/113532.6500.0032.60352,3591.48%
2018/01/101033.0500.0033.05102,4020.42%
2018/01/081033.65534.1233.5052,5200.20%
2018/01/05634.12234.3034.0042,5090.16%
2018/01/033033.0000.0033.00302,4161.24%
堤維西 相關文章