日馳 (1526)-元大-樹林券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	35.15	1	34.90	34.90	0	330	0.00%
2024/04/18	0	0.00	0	33.90	34.30	0	322	0.00%
2024/04/17	0	34.80	7	34.29	34.15	-7	322	-2.17%
2024/04/16	0	34.60	10	34.15	34.05	-10	322	-3.10%
2024/04/12	0	0.00	1	34.80	35.00	-1	317	-0.32%
2024/04/11	1	35.15	0	0.00	35.10	1	314	0.32%
2024/03/29	0	34.60	0	0.00	33.90	0	300	0.00%
2024/03/28	2	34.45	0	0.00	34.30	2	299	0.67%
2024/03/27	5	34.26	0	0.00	34.30	5	298	1.68%
2024/03/20	0	33.90	0	0.00	34.00	0	285	0.00%
2024/03/19	0	33.90	0	0.00	33.70	0	279	0.00%
2024/03/18	0	33.06	5	32.40	33.10	-5	271	-1.84%
2024/03/15	0	32.35	0	0.00	32.30	0	268	0.00%
2024/03/14	0.1	32.03	0	0.00	31.85	0.1	267	0.03%
2024/03/12	0	33.78	5	32.95	32.95	-5	258	-1.93%
2024/03/11	1	33.35	0	0.00	33.25	1	255	0.39%
2024/03/08	5.1	33.12	0	0.00	33.10	5.1	247	2.05%
2024/03/07	0	0.00	5	37.60	36.65	-5	193	-2.59%
2024/03/06	0	0.00	1	34.20	34.20	-1	78	-1.27%
2024/02/29	5	31.90	0	0.00	31.95	5	56	8.78%
2024/02/19	5	32.00	0	0.00	32.05	5	60	8.29%
2024/02/16	6	31.58	0	0.00	31.95	6	58	10.22%
2024/02/15	10	31.10	0	0.00	31.15	10	57	17.48%
2024/02/05	5	31.05	0	0.00	31.15	5	56	8.87%
2024/02/01	10	31.20	0	0.00	31.20	10	55	18.14%
2024/01/31	10	31.23	0	0.00	31.20	10	53	18.62%
2024/01/29	10	31.55	0	0.00	31.50	10	55	17.93%
2024/01/24	5	31.70	0	0.00	31.70	5	57	8.72%
2024/01/12	5	32.20	0	0.00	32.05	5	63	7.94%
2024/01/09	10	32.70	0	0.00	32.65	10	70	14.15%
2024/01/08	1	32.85	0	0.00	32.80	1	70	1.41%
2024/01/04	5	32.60	0	0.00	32.70	5	74	6.75%
2023/12/29	9	33.06	0	0.00	33.15	9	77	11.56%
2023/12/19	0	0.00	10	33.15	33.10	-10	82	-12.14%
2023/12/18	5	33.40	0	0.00	33.40	5	82	6.04%
2023/12/07	5	34.05	0	0.00	34.20	5	85	5.83%
2023/12/06	5	34.10	0	0.00	34.10	5	87	5.75%
2023/11/28	1	34.40	0	0.00	34.35	1	88	1.14%
2023/11/27	1	34.20	0	0.00	34.10	1	87	1.14%
2023/11/24	1	34.10	0	0.00	34.10	1	87	1.14%
2023/11/22	6	33.90	0	0.00	34.00	6	87	6.87%
2023/11/21	1	33.55	0	0.00	33.60	1	87	1.14%
2023/11/17	6	33.38	0	0.00	34.00	6	87	6.88%
2023/11/16	15	32.93	0	0.00	33.10	15	83	18.02%
2023/11/15	15	32.66	0	0.00	32.65	15	82	18.24%
2023/11/14	7	32.10	0	0.00	32.10	7	82	8.48%
2023/11/13	1	32.00	0	0.00	32.00	1	83	1.20%
2023/11/10	1	32.10	0	0.00	32.10	1	83	1.20%
2023/11/09	1	31.95	0	0.00	32.10	1	84	1.19%
2023/11/08	1	31.90	0	0.00	32.00	1	88	1.13%
2023/11/06	5	31.57	0	0.00	32.00	5	89	5.61%
2023/11/03	2	31.00	0	0.00	30.85	2	87	2.29%
2023/11/02	10	30.10	0	0.00	30.15	10	86	11.61%
2023/10/30	3	30.37	0	0.00	30.25	3	88	3.41%
2023/10/26	0	31.15	0	0.00	29.95	0	88	0.00%
2023/10/19	0	31.35	0	0.00	31.15	0	88	0.00%
2023/10/11	0	0.00	10	34.10	34.10	-10	100	-9.95%
2023/08/31	4	35.78	0	0.00	35.95	4	154	2.59%
2023/08/02	16	36.56	0	0.00	36.05	16	171	9.32%
2023/07/31	5	36.80	0	0.00	36.65	5	171	2.91%
2023/07/28	5	36.90	0	0.00	36.90	5	173	2.87%
2023/07/26	5	37.25	0	0.00	37.20	5	174	2.87%
2023/07/19	14	35.74	0	0.00	35.45	14	181	7.72%
2023/07/18	1.4	36.79	0	0.00	36.55	1.4	177	0.79%
2023/07/17	1.1	37.63	1	37.50	37.60	0.1	178	0.07%
2023/07/11	10	38.40	0	0.00	38.25	10	185	5.39%
2023/07/07	10	38.81	0	0.00	38.50	10	199	5.00%
2023/07/06	21	39.25	0	0.00	39.20	21	196	10.68%
2023/07/05	15	39.42	0	0.00	39.30	15	196	7.63%
2023/07/04	15	39.17	0	0.00	39.00	15	197	7.61%
2023/07/03	20	39.35	0	0.00	39.20	20	196	10.18%
2023/06/30	10	39.24	0	0.00	39.20	10	195	5.12%
2023/06/29	15	39.11	2	39.25	39.00	13	196	6.62%
2023/06/27	1	39.00	0	0.00	38.90	1	200	0.50%
2023/06/26	11	38.70	5	39.00	38.70	6	204	2.94%
2023/06/21	21	39.18	0	0.00	39.35	21	199	10.51%
2023/06/13	10	40.20	0	0.00	40.20	10	206	4.84%
2023/06/07	30	41.37	0	0.00	41.65	30	208	14.36%
2023/05/15	0	0.00	0	39.90	39.85	0	248	-0.01%
2023/05/08	0	40.10	0	0.00	40.00	0	248	0.00%
2023/04/14	0	42.90	0	0.00	42.00	0	241	0.00%
2023/04/07	0	0.00	6	42.28	42.15	-6	221	-2.70%
2023/03/29	6	41.20	0	0.00	41.30	6	223	2.68%
2023/03/28	0	0.00	2	41.35	41.25	-2	228	-0.87%
2023/03/24	2	42.30	0	0.00	42.15	2	237	0.84%
2023/03/21	0	43.20	0	0.00	42.90	0	264	0.00%
2023/03/20	0	44.45	0	0.00	42.75	0	273	0.00%
2023/03/16	1	41.65	0	0.00	40.95	1	270	0.37%
2023/03/13	1	42.20	0	0.00	42.45	1	277	0.36%
2023/03/07	0	0.00	0.2	44.30	44.30	-0.2	277	-0.07%
2023/03/01	0	42.95	0	0.00	42.15	0	256	0.00%
2023/02/23	0	42.40	0	0.00	42.60	0	261	0.00%
2023/02/13	1.1	40.92	0	0.00	40.90	1.1	326	0.34%
2023/02/08	0	0.00	1	41.95	41.80	-1	377	-0.26%
2023/02/06	1	42.00	0	0.00	41.85	1	383	0.26%
2023/01/31	0	0.00	1	41.40	41.25	-1	393	-0.25%
2023/01/30	0	0.00	1	41.00	40.85	-1	397	-0.25%
2023/01/13	0.2	40.55	0	0.00	40.10	0.2	447	0.04%
2023/01/12	1	40.00	0	0.00	40.05	1	449	0.22%
2023/01/11	1	40.30	0	0.00	40.30	1	451	0.22%
2023/01/05	0	43.55	0	0.00	40.85	0	476	0.00%
2023/01/03	1.2	41.08	0	0.00	40.85	1.2	488	0.25%
2022/12/28	0	40.70	0	0.00	40.70	0	502	0.00%
2022/12/19	0	0.00	2	41.85	41.90	-2	546	-0.37%
2022/12/13	1.3	44.85	1	44.05	44.00	0.3	558	0.05%
2022/12/01	0	0.00	2	46.18	46.00	-2	630	-0.32%
2022/11/25	2	44.25	3	44.75	44.25	-1	691	-0.14%
2022/11/22	3	44.20	0	0.00	44.20	3	750	0.40%
2022/11/21	6	44.49	0	0.00	44.40	6	831	0.72%
2022/11/17	0	0.00	4	46.00	46.05	-4	896	-0.45%
2022/11/16	1	46.00	0	0.00	45.65	1	927	0.11%
2022/11/15	1	45.85	0	0.00	46.15	1	960	0.10%
2022/11/14	3	46.00	0.1	46.04	46.00	2.9	979	0.30%
2022/11/11	0.1	45.50	0	0.00	45.25	0.1	998	0.01%
2022/11/08	2	47.90	0	0.00	47.45	2	1,044	0.19%
2022/11/07	0	0.00	1	48.10	47.55	-1	1,067	-0.09%
2022/11/04	4	47.26	7	48.36	47.60	-3	1,106	-0.27%
2022/11/03	1	44.85	0	0.00	44.95	1	1,112	0.09%
2022/11/02	0	0.00	3	45.30	45.15	-3	1,205	-0.25%
2022/10/31	0	0.00	1	43.75	44.25	-1	1,271	-0.08%
2022/10/28	2	43.53	0	0.00	43.20	2	1,270	0.16%
2022/10/24	3	44.10	0	0.00	43.80	3	1,254	0.24%
2022/09/21	1	55.00	0	0.00	55.10	1	1,135	0.09%
2022/09/13	0	0.00	1	59.90	57.00	-1	1,097	-0.09%
2022/09/07	0	0.00	0	57.00	57.40	0	1,036	0.00%
2022/09/06	0	0.00	2	57.20	56.50	-2	1,027	-0.19%
2022/08/31	0	59.20	0	0.00	59.10	0	970	0.00%
2022/08/30	0	0.00	4	58.70	58.80	-4	972	-0.41%
2022/08/29	4	58.00	7	57.37	57.60	-3	949	-0.32%
2022/08/26	2	57.85	10	58.33	57.80	-8	930	-0.86%
2022/08/25	1	54.60	0	0.00	55.30	1	851	0.12%
2022/08/23	0	0.00	7	54.31	54.80	-7	783	-0.89%
2022/08/22	0	0.00	19	53.35	53.30	-19	750	-2.53%
2022/08/19	4	52.25	0	0.00	52.60	4	712	0.56%
2022/08/16	2	52.90	0	0.00	52.20	2	643	0.31%
2022/08/15	1	52.10	7	52.17	52.50	-6	610	-0.98%
2022/08/12	8	51.48	1	51.60	51.60	7	571	1.23%
2022/08/11	4	49.58	0	0.00	50.60	4	543	0.74%
2022/08/10	0	0.00	11	50.52	51.00	-11	495	-2.22%
2022/08/09	27	48.55	3	49.20	50.30	24	457	5.25%
2022/08/05	7	43.70	0	0.00	43.70	7	298	2.35%
2022/08/02	0	0.00	21	42.56	42.45	-21	291	-7.22%
2022/07/22	4	43.00	1	43.00	43.10	3	286	1.05%
2022/07/21	2	42.43	1	42.30	42.55	1	286	0.35%
2022/07/20	3	42.90	0	0.00	42.40	3	285	1.05%
2022/07/19	4	41.40	0	0.00	42.20	4	283	1.41%
2022/07/14	3	41.05	0	0.00	40.75	3	275	1.09%
2022/07/13	4	40.85	0	0.00	40.40	4	272	1.47%
2022/07/12	3	42.20	0	0.00	41.90	3	267	1.12%
2022/07/04	0	0.00	10	43.95	42.70	-10	243	-4.11%
2022/07/01	0	0.00	7	44.19	43.95	-7	241	-2.90%
2022/06/30	0	0.00	10	46.00	45.75	-10	235	-4.25%
2022/06/27	7	47.17	0	0.00	47.55	7	236	2.97%
2022/06/24	3	46.20	0	0.00	46.25	3	230	1.30%
2022/06/21	4	45.81	0	0.00	46.35	4	224	1.78%
2022/06/17	3	46.60	1	46.50	46.60	2	213	0.94%
2022/06/10	0	0.00	0.1	49.85	50.20	-0.1	205	-0.03%
2022/06/09	1	50.30	0	0.00	49.85	1	201	0.50%
2022/06/08	0.1	50.40	1	51.00	49.65	-0.9	199	-0.47%
2022/06/01	0.5	49.89	0	0.00	49.30	0.5	184	0.27%
2022/05/31	1	48.50	0	0.00	48.50	1	175	0.57%
2022/05/30	0	48.45	0	0.00	48.40	0	175	0.00%
2022/05/20	1	48.80	1	48.25	48.30	0	186	0.00%
2022/04/26	0	46.95	0	0.00	45.65	0	245	0.00%
2022/04/14	0	51.00	0	0.00	47.60	0	474	0.00%
2022/04/11	1	47.25	0	0.00	47.20	1	483	0.21%
2022/03/28	0	48.86	0	0.00	48.15	0	483	0.00%
2022/03/16	0	47.53	0	0.00	47.00	0	492	0.00%
2022/03/07	0	45.55	0	0.00	45.65	0	485	0.00%
2022/02/25	0	47.60	0	0.00	47.40	0	487	0.00%
2022/02/24	0	0.00	5	47.10	47.25	-5	489	-1.02%
2022/02/23	2	48.75	0	0.00	48.70	2	491	0.41%
2022/02/11	0	0.00	7	49.60	49.80	-7	574	-1.22%
2022/02/09	4	50.60	1	49.80	50.50	3	568	0.53%
2022/01/24	1	46.40	0	0.00	47.15	1	567	0.18%
2022/01/21	0	0.00	4	48.74	47.75	-4	560	-0.71%
2022/01/20	1	48.90	0	0.00	49.25	1	551	0.18%
2022/01/17	7	51.20	0.4	51.10	51.20	6.6	528	1.25%
2022/01/14	0	0.00	6	51.30	50.40	-6	524	-1.14%
2022/01/12	0	0.00	5	52.90	53.90	-5	478	-1.04%
2022/01/11	0.4	53.40	4	54.63	53.80	-3.6	459	-0.78%
2022/01/10	13	53.64	2.5	53.69	54.70	10.5	389	2.70%
2022/01/06	0	0.00	9	49.60	49.80	-9	313	-2.87%
2022/01/05	3	51.03	0	0.00	49.80	3	315	0.95%
2022/01/04	0	0.00	3	50.00	50.40	-3	315	-0.95%
2022/01/03	2	49.83	0	0.00	49.95	2	314	0.64%
2021/12/30	5	49.09	0	0.00	48.90	5	312	1.60%
2021/12/17	0	0.00	3	48.70	48.15	-3	409	-0.73%
2021/12/13	3	50.20	0	0.00	50.40	3	436	0.69%
2021/11/26	0	0.00	1	49.15	49.15	-1	537	-0.19%
2021/11/16	4	50.00	0	0.00	50.20	4	518	0.77%
2021/10/20	0	0.00	1	44.70	44.55	-1	998	-0.10%
2021/10/12	0	0.00	6	44.37	44.55	-6	1,081	-0.55%
2021/10/06	1	44.35	0	0.00	44.90	1	1,163	0.09%
2021/09/24	1	52.80	3	52.83	52.60	-2	1,671	-0.12%
2021/09/10	4	51.85	3	51.53	51.10	1	1,932	0.05%
2021/09/09	1	51.20	0	0.00	50.90	1	1,912	0.05%
2021/09/01	0.1	49.00	0	0.00	48.25	0.1	1,914	0.01%
2021/08/18	0	47.80	0	0.00	48.80	0	1,963	0.00%
2021/08/17	1	47.80	0	0.00	47.50	1	1,986	0.05%
2021/08/13	0	49.80	0	0.00	49.00	0	1,971	0.00%
2021/08/12	0.1	50.90	0	0.00	50.80	0.1	1,959	0.00%
2021/08/11	0	0.00	7	50.89	50.70	-7	1,961	-0.36%
2021/08/10	3	51.74	0	0.00	51.60	3	1,952	0.15%
2021/08/06	1	55.40	7	54.60	55.00	-6	1,917	-0.31%
2021/08/05	0	0.00	11	56.62	56.50	-11	1,906	-0.58%
2021/08/04	1	58.70	0	0.00	57.60	1	1,914	0.05%
2021/08/02	0	58.00	14	57.94	57.30	-14	1,903	-0.73%
2021/07/30	23	61.72	9.3	61.99	58.50	13.7	1,871	0.73%
2021/07/29	14	57.44	1	56.70	58.80	13	1,709	0.76%
2021/07/28	1	55.70	0	0.00	56.70	1	1,678	0.06%
2021/07/27	1	56.20	0	0.00	56.20	1	1,678	0.06%
2021/07/26	1	57.60	0	0.00	57.80	1	1,679	0.06%
2021/07/23	2	55.00	15	55.10	55.10	-13	1,660	-0.78%
2021/07/21	1	53.00	0	0.00	52.90	1	1,669	0.06%
2021/07/20	3	54.60	0	0.00	54.40	3	1,657	0.18%
2021/07/14	0	0.00	1.2	56.50	56.30	-1.2	1,678	-0.07%
2021/07/13	2.1	56.80	0	0.00	55.50	2.1	1,690	0.12%
2021/07/12	0.2	58.33	0	0.00	58.10	0.2	1,654	0.01%
2021/07/09	3	60.40	1	61.20	60.50	2	1,593	0.13%
2021/07/08	7	61.29	7	61.47	61.50	0	1,600	0.00%
2021/07/06	2	59.50	1	58.50	58.80	1	1,574	0.06%
2021/07/05	0	0.00	4	57.25	58.00	-4	1,762	-0.23%
2021/07/02	1	55.30	0	0.00	55.10	1	1,773	0.06%
2021/07/01	2	54.85	1	56.00	54.70	1	1,778	0.06%
2021/06/30	1	54.40	2	54.75	55.00	-1	1,754	-0.06%
2021/06/29	1	53.50	1	54.30	52.70	0	1,690	0.00%
2021/06/28	6	54.80	1	54.90	54.60	5	1,673	0.30%
2021/06/25	4	52.70	3	52.20	53.00	1	1,659	0.06%
2021/06/17	0	0.00	1	49.60	50.10	-1	1,544	-0.06%
2021/06/11	1	50.20	12	50.53	49.95	-11	1,532	-0.72%
2021/06/10	12	51.82	0	0.00	51.40	12	1,514	0.79%
2021/06/09	0	0.00	1	49.60	49.40	-1	1,500	-0.07%
2021/06/08	1	50.40	0	0.00	50.50	1	1,495	0.07%
2021/06/07	0	51.50	0	0.00	49.35	0	1,498	0.00%
2021/06/04	1	50.70	1	49.90	49.80	0	1,492	0.00%
2021/05/27	3	49.50	0	0.00	49.20	3	1,442	0.21%
2021/05/25	4	51.10	4	50.00	51.50	0	1,420	0.00%
2021/05/24	0	0.00	1	47.60	47.45	-1	1,393	-0.07%
2021/05/13	3	43.98	0	0.00	44.40	3	1,369	0.22%
2021/05/03	0	0.00	1	50.50	50.30	-1	1,291	-0.08%
2021/04/23	0	0.00	1	55.00	54.40	-1	1,267	-0.08%
2021/04/22	0	0.00	1	58.20	53.50	-1	1,271	-0.08%
2021/04/21	2	57.60	0	0.00	57.50	2	1,249	0.16%
2021/04/20	0	0.00	2	57.90	57.50	-2	1,242	-0.16%
2021/04/19	2	58.00	3	55.00	58.20	-1	1,239	-0.08%
2021/04/15	1	56.70	1	56.80	56.90	0	1,222	0.00%
2021/04/12	5	58.82	8	59.50	58.10	-3	1,130	-0.27%
2021/04/09	7	63.17	5	61.04	60.20	2	1,047	0.19%
2021/04/08	1	56.70	6	55.37	57.60	-5	767	-0.65%
2021/04/07	1	51.70	3.1	52.00	52.40	-2.1	673	-0.31%
2021/04/06	0.1	50.85	0	0.00	50.80	0.1	638	0.01%
2021/03/30	2	48.25	2	47.83	48.90	0	593	0.00%
2021/03/25	0	0.00	1	47.20	45.40	-1	587	-0.17%
2021/03/22	0	0.00	2	44.80	44.85	-2	604	-0.33%
2021/03/16	0	0.00	1	44.50	44.25	-1	669	-0.15%
2021/03/12	2	43.20	0	0.00	43.70	2	704	0.28%
2021/03/11	2	43.65	0	0.00	43.50	2	722	0.28%
2021/02/05	0	0.00	1	41.85	41.40	-1	959	-0.10%
2021/01/25	1	42.30	0	0.00	42.60	1	1,283	0.08%
2021/01/21	1	41.50	0	0.00	40.90	1	1,413	0.07%
2021/01/18	0	0.00	1	43.70	43.70	-1	1,497	-0.07%
2021/01/15	1	43.50	0	0.00	42.20	1	1,503	0.07%
2020/12/30	3	45.30	0	0.00	45.65	3	2,163	0.14%
2020/12/29	2	45.90	0	0.00	45.10	2	2,496	0.08%
2020/12/28	1	45.05	8	44.63	45.45	-7	2,611	-0.27%
2020/12/25	2	46.18	0	0.00	45.50	2	2,710	0.07%
2020/12/24	0	0.00	1	46.25	46.10	-1	3,119	-0.03%
2020/12/23	1	45.00	0	0.00	45.30	1	3,289	0.03%
2020/12/22	0	0.00	3	45.70	45.20	-3	3,537	-0.08%
2020/12/21	1	45.65	2	45.65	45.90	-1	3,637	-0.03%
2020/12/18	0	0.00	5	48.55	48.60	-5	3,662	-0.14%
2020/12/17	0	0.00	1	50.10	50.10	-1	3,693	-0.03%
2020/12/15	1	51.50	0	0.00	49.75	1	3,740	0.03%
2020/12/11	2	50.60	0	0.00	50.40	2	3,938	0.05%
2020/12/10	0	0.00	1	51.20	51.30	-1	3,967	-0.03%
2020/12/09	2	50.80	0	0.00	50.70	2	4,020	0.05%
2020/12/08	0	0.00	2	51.60	51.20	-2	4,150	-0.05%
2020/12/07	7	51.19	1	51.50	50.60	6	4,337	0.14%
2020/12/04	3	52.77	2	52.50	51.70	1	4,980	0.02%
2020/12/02	0	0.00	1	51.00	51.90	-1	5,117	-0.02%
2020/11/30	0	0.00	1	51.10	50.70	-1	5,184	-0.02%
2020/11/27	1	51.30	1	51.90	51.40	0	5,216	0.00%
2020/11/25	6	50.35	3	50.50	50.10	3	5,342	0.06%
2020/11/23	0	0.00	2	51.05	51.10	-2	5,441	-0.04%
2020/11/19	0	0.00	9	50.60	51.70	-9	5,513	-0.16%
2020/11/18	1	49.50	0	0.00	49.55	1	5,535	0.02%
2020/11/13	0	0.00	1	49.50	49.60	-1	5,726	-0.02%
2020/11/12	0	0.00	2	50.00	49.05	-2	5,842	-0.03%
2020/11/11	2	49.55	5	49.98	49.80	-3	6,032	-0.05%
2020/11/10	10	50.34	1	50.00	50.20	9	6,041	0.15%
2020/11/09	0	0.00	4	52.85	51.80	-4	6,039	-0.07%
2020/11/05	1	51.10	1	52.00	50.90	0	6,089	0.00%
2020/11/04	1	50.70	0	0.00	50.80	1	6,204	0.02%
2020/11/03	2	51.25	3	52.40	50.70	-1	6,293	-0.02%
2020/11/02	1	50.00	1	50.60	50.40	0	6,533	0.00%
2020/10/30	6	51.33	5	52.20	50.20	1	6,651	0.02%
2020/10/28	3	50.03	2	50.80	50.20	1	7,026	0.01%
2020/10/27	3	50.27	0	0.00	50.00	3	7,187	0.04%
2020/10/26	1	51.90	0	0.00	51.50	1	7,215	0.01%
2020/10/23	0	0.00	1	52.10	52.20	-1	7,247	-0.01%
2020/10/20	3	52.63	0	0.00	52.00	3	7,248	0.04%
2020/10/19	1	50.40	5	51.56	52.70	-4	7,208	-0.06%
2020/10/16	4	50.90	1	51.30	50.60	3	7,171	0.04%
2020/10/15	2	52.75	1	52.60	51.60	1	7,157	0.01%
2020/10/14	1	52.60	3	52.93	52.50	-2	7,140	-0.03%
2020/10/13	2	52.15	2	52.10	52.00	0	7,134	0.00%
2020/10/12	7	53.90	3	53.67	52.00	4	7,070	0.06%
2020/10/08	7	56.81	25	56.89	56.00	-18	6,957	-0.26%
2020/10/07	1	55.40	1	55.40	55.70	0	6,908	0.00%
2020/10/06	23	56.16	22	54.95	55.20	1	6,877	0.01%
2020/10/05	5	52.72	8	52.15	53.00	-3	6,569	-0.05%
2020/09/30	7	50.53	3	50.60	50.80	4	6,483	0.06%
2020/09/29	48	51.64	43	51.49	49.90	5	6,440	0.08%
2020/09/28	14	50.40	16	49.48	51.20	-2	6,078	-0.03%
2020/09/25	53	49.23	51.1	48.90	49.50	1.9	5,937	0.03%
2020/09/24	8.1	48.09	8	48.55	47.70	0.1	5,731	0.00%
2020/09/23	4	47.85	0	0.00	47.70	4	5,735	0.07%
2020/09/22	1	46.60	3	48.35	48.80	-2	5,693	-0.04%
2020/09/18	1	47.55	0	0.00	47.30	1	5,646	0.02%
2020/09/17	20	48.20	50	47.60	48.05	-30	5,641	-0.53%
2020/09/16	12	48.02	11.1	48.16	47.50	0.9	5,735	0.02%
2020/09/15	2	46.30	4	46.48	46.00	-2	5,610	-0.04%
2020/09/14	4	45.96	5	45.61	45.70	-1	5,582	-0.02%
2020/09/11	18.1	48.45	14	48.56	46.70	4.1	5,532	0.07%
2020/09/10	17	48.89	16	48.78	48.00	1	5,401	0.02%
2020/09/09	21	50.87	18	51.35	49.75	3	5,242	0.06%
2020/09/08	7	47.96	6	48.73	49.55	1	4,643	0.02%
2020/09/07	0	0.00	1	45.85	45.05	-1	4,544	-0.02%
2020/09/04	1	43.80	1	45.95	45.60	0	4,582	0.00%
2020/09/03	2	46.68	1	46.40	45.50	1	4,645	0.02%
2020/09/02	6	45.78	6	45.55	46.20	0	4,627	0.00%
2020/09/01	9	45.39	2	45.90	45.40	7	4,677	0.15%
2020/08/31	23	44.54	10	45.25	44.75	13	4,700	0.28%
2020/08/28	0	0.00	5	44.20	43.75	-5	4,634	-0.11%
2020/08/27	1	43.30	7	44.16	44.00	-6	4,627	-0.13%
2020/08/26	40	43.73	36	43.30	43.45	4	4,579	0.09%
2020/08/25	0	0.00	1	44.10	43.00	-1	4,547	-0.02%
2020/08/24	6	43.82	8	44.68	43.45	-2	4,546	-0.04%
2020/08/21	2	42.85	15	42.33	42.80	-13	4,522	-0.29%
2020/08/20	13	40.23	15	41.93	39.90	-2	4,556	-0.04%
2020/08/19	13	44.64	8	45.02	44.10	5	4,647	0.11%
2020/08/18	27	45.52	1	45.80	46.10	26	4,627	0.56%
2020/08/17	6	46.76	7	46.55	47.25	-1	4,654	-0.02%
2020/08/14	0	0.00	1	43.45	43.35	-1	4,594	-0.02%
2020/08/13	4	43.33	3	43.80	43.65	1	4,667	0.02%
2020/08/12	2	43.30	0	0.00	44.20	2	4,652	0.04%
2020/08/11	21	44.39	17	42.78	42.70	4	4,607	0.09%
2020/08/10	7	45.64	2	44.90	44.20	5	4,504	0.11%
2020/08/07	9	45.17	2	45.45	45.60	7	4,360	0.16%
2020/08/06	11	44.88	17	45.16	46.20	-6	4,250	-0.14%
2020/08/05	13	41.97	28	41.35	42.30	-15	3,962	-0.38%
2020/08/04	105	43.86	95	42.44	40.50	10	3,828	0.26%	大買/
2020/08/03	17	41.16	6	41.11	41.80	11	3,463	0.32%
2020/07/31	10	37.69	3	37.33	38.00	7	3,318	0.21%
2020/07/30	5	35.03	14	34.49	34.55	-9	3,141	-0.29%
2020/07/29	0	0.00	1.1	33.49	33.50	-1.1	3,068	-0.04%
2020/07/28	0	0.00	1	32.05	31.70	-1	3,023	-0.03%
2020/07/23	1	32.80	0	0.00	32.70	1	2,995	0.03%
2020/07/21	0	0.00	7	33.77	33.25	-7	2,971	-0.24%
2020/07/17	3	33.10	0	0.00	32.70	3	2,921	0.10%
2020/07/16	1	33.10	0	0.00	33.10	1	2,893	0.03%
2020/07/15	14.1	33.06	0	0.00	32.90	14.1	2,881	0.49%
2020/07/14	4	34.21	0	0.00	33.80	4	2,845	0.14%
2020/07/13	31	34.47	18.1	33.90	34.20	12.9	2,717	0.47%
2020/07/10	1	31.95	10	32.05	31.80	-9	2,624	-0.34%
2020/07/09	1	33.40	0	0.00	33.20	1	2,601	0.04%
2020/07/08	21	34.50	2	34.25	33.95	19	2,560	0.74%
2020/07/07	1	33.65	0	0.00	33.65	1	2,493	0.04%
2020/07/06	0	0.00	1	34.10	33.95	-1	2,460	-0.04%
2020/07/03	1.1	33.77	6	33.97	33.95	-4.9	2,436	-0.20%
2020/07/02	7	34.70	6.2	34.02	34.80	0.8	2,392	0.03%
2020/07/01	0	0.00	1	32.80	32.35	-1	2,277	-0.04%
2020/06/30	1	32.20	1	32.65	32.15	0	2,259	0.00%
2020/06/29	1.1	32.19	2	32.58	32.10	-0.9	2,241	-0.04%
2020/06/24	3	31.80	5	31.60	32.20	-2	2,220	-0.09%
2020/06/23	8.1	34.05	8	34.00	32.20	0.1	2,192	0.00%
2020/06/22	0	0.00	7	33.20	33.20	-7	2,045	-0.34%
2020/06/19	1	30.30	0	0.00	30.20	1	1,997	0.05%
2020/06/17	8	31.33	0	0.00	31.00	8	1,980	0.40%
2020/06/16	2	32.08	1	32.15	31.80	1	1,956	0.05%
2020/06/15	2	32.25	9.2	32.10	31.70	-7.2	1,926	-0.37%
2020/06/12	1	30.30	1	30.00	30.30	0	1,867	0.00%
2020/06/11	3	32.02	0	0.00	31.20	3	1,815	0.17%
2020/06/10	16.1	32.16	2	31.90	32.00	14.1	1,741	0.81%
2020/06/09	1	34.85	1	34.40	34.30	0	1,652	0.00%
2020/06/08	1	38.00	1	37.05	36.10	0	1,620	0.00%
2020/06/05	1	34.45	8	34.75	35.65	-7	1,521	-0.46%
2020/06/04	0.1	32.40	0	0.00	32.45	0.1	1,443	0.01%
2020/06/03	5	32.60	1.2	32.78	32.20	3.8	1,423	0.27%
2020/06/02	0	0.00	1	32.10	31.50	-1	1,385	-0.07%
2020/06/01	1.2	33.72	1	32.55	32.75	0.2	1,356	0.01%
2020/05/29	0	0.00	0.1	33.35	33.35	-0.1	1,317	-0.01%
2020/05/28	1	32.20	1	32.00	32.00	0	1,277	0.00%
2020/05/27	1	30.00	0	0.00	31.25	1	1,233	0.08%
2020/05/26	3.1	33.85	2	33.98	32.75	1.1	1,151	0.10%
2020/05/22	0	0.00	9	27.01	28.60	-9	911	-0.99%
2020/05/21	5	25.60	42	25.67	26.00	-37	757	-4.89%
2020/05/20	1	23.40	1	23.80	24.00	0	602	0.00%
2020/05/19	0	0.00	3	21.10	21.85	-3	493	-0.61%
2020/05/06	3	20.25	3	19.85	19.55	0	408	0.00%
2020/04/30	15	19.61	0	0.00	19.05	15	390	3.84%
2020/04/29	3	19.15	0	0.00	19.05	3	392	0.76%
2020/04/27	4	18.25	6	18.20	18.35	-2	390	-0.51%
2020/04/24	0	0.00	1	17.70	17.90	-1	389	-0.26%
2020/04/22	2	17.35	0	0.00	17.40	2	387	0.52%
2020/04/17	3	18.32	0	0.00	18.30	3	379	0.79%
2020/04/16	1	18.25	0	0.00	18.30	1	375	0.27%
2020/04/15	0	0.00	18	18.60	18.25	-18	372	-4.83%
2020/04/13	5	17.60	0	0.00	17.50	5	362	1.38%
2020/04/10	0	0.00	11	17.92	18.00	-11	365	-3.01%
2020/04/07	8	16.34	0	0.00	16.40	8	324	2.46%
2020/03/30	10	15.78	0	0.00	15.90	10	316	3.16%
2020/03/24	0	0.00	7	16.45	16.25	-7	298	-2.34%
2020/03/23	0	0.00	5	16.00	16.05	-5	293	-1.70%
2020/03/19	1	13.30	0	0.00	13.35	1	275	0.36%
2020/03/18	14	14.97	0	0.00	14.60	14	270	5.18%
2020/02/26	5	20.20	0	0.00	20.30	5	236	2.11%
2020/02/13	0	0.00	2	20.95	20.90	-2	247	-0.81%
2020/02/10	2	20.35	0	0.00	20.30	2	259	0.77%
2020/01/07	0	0.00	2	24.40	24.15	-2	246	-0.81%
2019/12/11	15	23.65	0	0.00	23.50	15	280	5.36%
2019/12/10	10	24.35	0	0.00	24.25	10	268	3.72%
2019/12/04	2	25.25	1	25.50	25.15	1	264	0.38%
2019/11/29	0	0.00	2	25.30	24.70	-2	260	-0.77%
2019/11/13	0	0.00	3	25.42	25.35	-3	278	-1.08%
2019/11/12	0	0.00	1	25.50	25.30	-1	280	-0.36%
2019/11/11	3	25.95	0	0.00	25.60	3	279	1.07%
2019/10/21	0	0.00	3	26.80	26.85	-3	343	-0.87%
2019/10/09	0	0.00	16	26.51	26.20	-16	368	-4.34%
2019/09/25	0	0.00	1	28.40	28.40	-1	432	-0.23%
2019/09/04	0	0.00	1	30.25	30.20	-1	512	-0.20%
2019/08/27	0	0.00	2	30.15	29.95	-2	596	-0.34%
2019/08/13	0	0.00	1	29.40	29.35	-1	652	-0.15%
2019/07/31	2	30.63	0	0.00	30.60	2	725	0.28%
2019/07/29	1	32.50	1	32.05	32.45	0	719	0.00%
2019/07/26	0	0.00	3	31.50	31.40	-3	696	-0.43%
2019/07/25	1	31.00	0	0.00	31.00	1	701	0.14%
2019/07/24	2	31.05	0	0.00	31.25	2	712	0.28%
2019/07/16	2	31.45	0	0.00	31.30	2	738	0.27%
2019/07/15	0	0.00	1	31.15	31.35	-1	729	-0.14%
2019/07/08	0	0.00	1	30.70	30.70	-1	788	-0.13%
2019/07/03	1	30.10	0	0.00	30.10	1	869	0.12%
2019/06/28	0	0.00	1	29.85	29.70	-1	906	-0.11%
2019/06/24	0	0.00	1	30.05	29.90	-1	1,219	-0.08%
2019/06/21	4	30.94	2	30.95	30.25	2	1,285	0.16%
2019/06/18	0	0.00	2	29.83	29.85	-2	1,856	-0.11%
2019/06/17	2	30.38	1	30.10	29.75	1	1,858	0.05%
2019/06/14	1	29.20	0	0.00	28.80	1	1,842	0.05%
2019/06/05	1	30.05	1	29.60	29.15	0	2,012	0.00%
2019/06/03	1	29.50	0	0.00	29.50	1	2,030	0.05%
2019/05/07	0	0.00	1	32.55	32.20	-1	2,545	-0.04%
2019/04/29	1	33.00	0	0.00	33.00	1	2,772	0.04%
2019/04/22	0	0.00	1	36.30	36.50	-1	3,345	-0.03%
2019/04/18	2	35.80	0	0.00	35.40	2	3,368	0.06%
2019/04/15	2	36.25	0	0.00	36.85	2	3,415	0.06%
2019/04/08	1	36.80	0	0.00	36.60	1	3,601	0.03%
2019/04/02	11	37.38	11	37.10	37.05	0	3,744	0.00%
2019/04/01	26	37.66	0	0.00	36.70	26	3,944	0.66%
2019/03/29	0	0.00	26	37.99	37.45	-26	4,037	-0.64%
2019/03/28	2	38.93	35	39.24	38.55	-33	4,070	-0.81%
2019/03/27	1	39.45	2	39.90	39.10	-1	4,024	-0.02%
2019/03/26	2	38.43	1	39.10	38.35	1	3,878	0.03%
2019/03/25	22	38.99	9	39.97	39.50	13	3,844	0.34%
2019/03/22	21	38.46	3	39.03	39.25	18	3,541	0.51%
2019/03/21	0	0.00	3	35.52	35.70	-3	3,344	-0.09%
2019/03/20	2	35.15	0	0.00	35.15	2	3,337	0.06%
2019/03/19	1	35.10	1	35.50	35.15	0	3,361	0.00%
2019/03/14	1	35.35	8	35.61	35.35	-7	3,469	-0.20%
2019/03/13	1	34.75	0	0.00	35.00	1	3,455	0.03%
2019/03/12	2	35.10	5	35.30	35.10	-3	3,480	-0.09%
2019/03/07	1	33.80	0	0.00	33.15	1	3,607	0.03%
2019/03/05	4	34.95	0	0.00	34.60	4	3,648	0.11%
2019/02/27	2	34.55	0	0.00	34.40	2	3,723	0.05%
2019/02/25	1	35.05	1	35.10	35.00	0	3,729	0.00%
2019/02/21	1	35.85	1	35.70	35.70	0	3,764	0.00%
2019/02/20	1	37.00	1	36.30	36.00	0	3,818	0.00%
2019/02/19	3	36.63	0	0.00	35.75	3	3,829	0.08%
2019/02/15	1	34.60	0	0.00	35.40	1	3,952	0.03%
2019/02/14	0	0.00	1	35.30	34.50	-1	4,107	-0.02%
2019/02/12	1	35.25	1	34.80	34.90	0	4,157	0.00%
2019/01/24	0	0.00	7	34.43	34.45	-7	4,096	-0.17%
2019/01/23	2	33.98	4	33.60	33.85	-2	4,043	-0.05%
2019/01/21	5	33.26	2	34.30	33.10	3	3,951	0.08%
2019/01/18	7	33.84	3	33.70	33.70	4	3,928	0.10%
2019/01/17	35	35.93	32	35.68	34.10	3	3,869	0.08%
2019/01/16	10	33.62	9	34.00	34.70	1	3,492	0.03%
2019/01/14	0	0.00	1	30.90	31.00	-1	3,405	-0.03%
2019/01/11	1	32.85	0	0.00	31.90	1	3,395	0.03%
2019/01/09	1	32.40	0	0.00	32.40	1	3,394	0.03%
2019/01/07	1	32.80	0	0.00	32.65	1	3,379	0.03%
2019/01/04	10	33.70	10	33.10	32.55	0	3,368	0.00%
2019/01/03	4	32.18	1	33.85	33.80	3	3,310	0.09%
2019/01/02	0	0.00	1	31.85	31.55	-1	3,251	-0.03%
2018/12/27	1	34.10	1	34.70	33.40	0	3,198	0.00%
2018/12/26	0	0.00	2	34.55	32.10	-2	3,136	-0.06%
2018/12/25	20	34.80	20	34.94	34.00	0	3,083	0.00%
2018/12/24	0	0.00	1.2	35.43	35.10	-1.2	2,988	-0.04%
2018/12/22	8	32.53	11	32.97	33.45	-3	2,789	-0.11%
2018/12/21	3	28.87	3	29.13	30.45	0	2,764	0.00%
2018/12/20	1	28.05	0	0.00	27.70	1	2,725	0.04%
2018/12/19	0	0.00	1	29.10	29.10	-1	2,733	-0.04%
2018/12/17	0	0.00	3	31.00	30.60	-3	2,738	-0.11%
2018/12/14	1	31.50	0	0.00	31.85	1	2,751	0.04%
2018/12/13	1	34.00	2	34.43	33.40	-1	2,705	-0.04%
2018/12/12	2	34.85	7	34.34	34.25	-5	2,677	-0.19%
2018/12/11	5	35.15	0	0.00	35.30	5	2,643	0.19%
2018/12/10	2	34.20	1	34.10	34.65	1	2,601	0.04%
2018/12/07	0	0.00	4	33.40	33.00	-4	2,523	-0.16%
2018/12/06	4	33.20	0	0.00	32.40	4	2,485	0.16%
2018/12/05	1	35.90	0	0.00	35.65	1	2,426	0.04%
2018/12/04	1	40.95	8	38.15	37.00	-7	2,387	-0.29%
2018/12/03	0	0.00	20	40.22	38.70	-20	2,291	-0.87%
2018/11/30	75	40.85	65	41.08	40.90	10	2,215	0.45%
2018/11/29	29	39.71	15	38.41	41.55	14	2,162	0.65%
2018/11/28	14	37.85	14	38.00	37.80	0	2,116	0.00%
2018/11/27	16	38.95	13	39.18	38.25	3	2,089	0.14%
2018/11/23	0	0.00	1	35.00	34.80	-1	1,978	-0.05%
2018/11/20	1	35.05	0	0.00	35.00	1	1,928	0.05%
2018/11/16	0	0.00	1	37.05	37.30	-1	1,794	-0.06%
2018/11/15	12	33.13	11	33.74	33.95	1	1,714	0.06%
2018/11/14	6	29.83	6	30.33	30.90	0	1,583	0.00%
2018/11/13	16	27.01	20	27.31	28.10	-4	1,394	-0.29%
2018/11/09	5	22.80	0	0.00	23.25	5	1,094	0.46%
2018/11/01	1	19.30	1	19.15	18.95	0	948	0.00%
2018/10/31	1	18.55	1	18.80	18.85	0	936	0.00%
2018/10/26	2	19.40	2	18.70	18.45	0	904	0.00%
2018/10/25	1	18.85	1	18.55	18.25	0	890	0.00%
2018/10/24	0	0.00	2	20.00	19.85	-2	876	-0.23%
2018/10/18	2	18.20	0	0.00	18.20	2	806	0.25%
2018/10/17	3	20.40	3	20.30	19.85	0	776	0.00%
2018/10/16	2	21.33	2	20.00	19.80	0	762	0.00%
2018/10/01	0	0.00	1	24.70	24.30	-1	551	-0.18%
2018/09/28	1	26.85	0	0.00	26.00	1	523	0.19%
2018/09/21	1	23.40	0	0.00	23.50	1	324	0.31%
2018/09/12	0	0.00	2	29.90	29.70	-2	245	-0.82%
2018/09/10	0	0.00	2	30.30	29.80	-2	246	-0.81%
2018/08/29	2	34.00	0	0.00	33.85	2	295	0.68%
2018/08/14	2	30.53	0	0.00	30.45	2	279	0.72%
2018/08/13	1	34.10	0	0.00	33.75	1	258	0.39%
2018/06/20	0	0.00	3	42.68	42.50	-3	495	-0.61%
2018/06/19	0	0.00	1	42.30	42.10	-1	496	-0.20%
2018/05/30	1	43.95	0	0.00	43.85	1	602	0.17%
2018/05/29	0	0.00	1	41.00	42.00	-1	603	-0.17%
2018/05/24	4	45.08	0	0.00	44.95	4	610	0.66%
2018/05/18	0	0.00	2	46.00	46.00	-2	658	-0.30%
2018/05/17	1	47.00	0	0.00	46.65	1	669	0.15%
2018/05/16	1	44.85	0	0.00	45.95	1	656	0.15%
2018/05/11	0	0.00	1	51.50	51.50	-1	640	-0.16%
2018/04/12	2	60.10	2	59.70	60.40	0	1,489	0.00%
2018/04/10	0	0.00	1	69.90	69.50	-1	1,535	-0.07%
2018/03/29	1	67.70	1	68.00	68.20	0	1,820	0.00%
2018/03/06	3	87.97	3	86.27	83.50	0	2,129	0.00%
2018/02/22	1	76.70	0	0.00	76.20	1	2,078	0.05%
2018/02/08	0	0.00	1	80.90	78.50	-1	2,083	-0.05%
2018/02/06	1	79.00	1	81.00	77.90	0	2,124	0.00%
2018/02/02	4	89.98	4	88.30	88.30	0	2,138	0.00%
2018/01/31	0	0.00	1	92.00	92.00	-1	2,168	-0.05%
2018/01/30	1	83.60	1	86.30	86.20	0	2,122	0.00%
2018/01/26	1	85.40	0	0.00	85.50	1	2,109	0.05%
2018/01/24	0	0.00	10	86.50	86.40	-10	2,082	-0.48%
2018/01/23	11	91.52	0	0.00	89.60	11	2,053	0.54%
2018/01/22	2	93.75	0	0.00	90.30	2	2,040	0.10%
2018/01/17	2	92.05	2	93.20	93.60	0	2,023	0.00%
2018/01/16	1	86.20	1	85.50	86.80	0	1,987	0.00%
2018/01/15	0	0.00	1	83.20	83.00	-1	2,004	-0.05%
2018/01/12	1	83.50	1	79.00	79.00	0	2,025	0.00%
2018/01/11	1	80.20	1	79.20	80.20	0	2,080	0.00%
2018/01/10	0	0.00	2	77.80	80.00	-2	2,054	-0.10%
2018/01/08	7	79.36	10	80.32	83.50	-3	2,032	-0.15%
2018/01/05	12	74.35	11	75.57	76.50	1	2,004	0.05%
2018/01/04	2	69.20	3	71.50	71.90	-1	2,020	-0.05%
2018/01/03	3	68.43	2	70.10	69.20	1	2,023	0.05%
2018/01/02	4	65.15	5	65.80	66.50	-1	2,050	-0.05%