濱川 (1569)-元大-樹林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.2	77.28	5	76.86	75.60	4.2	14,143	0.03%
2025/03/27	6	77.98	11	78.48	79.80	-5	13,972	-0.04%
2025/03/26	7	78.86	7	78.51	78.40	0	13,921	0.00%
2025/03/25	36.1	79.53	134.5	78.75	78.20	-98.4	13,735	-0.72%	大賣/
2025/03/24	136	83.19	72	82.53	81.80	64	13,233	0.48%	大買/
2025/03/21	48	79.06	50.1	80.35	81.20	-2.1	12,750	-0.02%
2025/03/20	87	76.80	69.1	77.45	77.50	17.9	12,455	0.14%
2025/03/19	20.1	74.04	21.7	73.72	75.00	-1.6	12,077	-0.01%
2025/03/18	34.5	72.89	40	73.26	74.90	-5.5	11,904	-0.05%
2025/03/17	8	70.55	9	71.47	70.20	-1	11,611	-0.01%
2025/03/14	34	67.50	27	67.35	68.00	7	11,370	0.06%
2025/03/13	94.5	70.88	72	68.01	67.30	22.5	11,140	0.20%
2025/03/12	36.2	72.46	40	73.56	74.70	-3.8	10,589	-0.04%
2025/03/11	21	70.51	19	71.06	70.70	2	10,333	0.02%
2025/03/10	42	70.85	36	72.00	70.60	6	10,074	0.06%
2025/03/07	9	75.63	12	75.88	73.10	-3	9,925	-0.03%
2025/03/06	14.1	79.78	11	79.47	77.80	3.1	9,624	0.03%
2025/03/05	37	83.20	26	83.86	80.70	11	9,313	0.12%
2025/03/04	17	81.18	136	78.78	84.00	-119	8,785	-1.35%	大賣/鉅額交易
2025/03/03	13	79.97	3	79.37	78.60	10	7,906	0.13%
2025/02/27	18.1	79.01	14.2	80.33	81.10	3.9	7,799	0.05%
2025/02/26	12.2	78.44	17.1	78.57	80.00	-4.9	7,628	-0.06%
2025/02/25	40.1	73.69	41.7	74.48	73.70	-1.6	7,350	-0.02%
2025/02/24	29.7	74.09	22	73.95	73.30	7.7	7,700	0.10%
2025/02/21	34	69.72	40.8	70.77	74.90	-6.8	7,754	-0.09%
2025/02/20	69.8	68.48	57	68.19	68.10	12.8	7,347	0.17%
2025/02/19	57	65.67	62	66.21	68.30	-5	6,975	-0.07%
2025/02/18	21	59.14	34	61.99	62.10	-13	6,557	-0.20%
2025/02/17	0	0.00	5	54.04	56.50	-5	6,602	-0.08%
2025/02/14	2	52.15	0	0.00	51.40	2	6,698	0.03%
2025/02/12	2	51.85	0	0.00	51.70	2	6,811	0.03%
2025/02/11	1	53.00	0	0.00	53.10	1	6,864	0.01%
2025/02/07	8	58.46	10	58.11	56.00	-2	6,914	-0.03%
2025/02/06	25	57.84	15	57.15	58.80	10	6,929	0.14%
2025/02/05	4	54.50	42	54.14	55.80	-38	6,858	-0.55%
2025/02/04	3	52.30	0	0.00	51.20	3	6,866	0.04%
2025/01/22	25	56.79	25	55.88	55.60	0	6,875	0.00%
2025/01/21	5	56.18	2	56.50	55.90	3	6,863	0.04%
2025/01/20	5	54.50	11	53.45	55.50	-6	6,769	-0.09%
2025/01/17	3	55.53	4	55.08	52.50	-1	6,757	-0.01%
2025/01/16	34	53.83	9	54.11	54.90	25	6,791	0.37%
2025/01/15	11	52.50	1	50.20	52.50	10	6,858	0.15%
2025/01/14	1	49.80	2	49.95	50.00	-1	6,940	-0.01%
2025/01/13	23	54.53	23	53.93	53.80	0	6,900	0.00%
2025/01/10	18	56.56	8	54.86	55.10	10	6,899	0.14%
2025/01/09	95	55.35	25	56.54	56.30	70	6,849	1.02%
2025/01/08	58	53.72	45	54.11	53.50	13	6,757	0.19%
2025/01/07	15	50.63	1	51.00	50.90	14	6,734	0.21%
2025/01/06	14	49.02	8	50.00	48.90	6	6,776	0.09%
2025/01/03	0	0.00	15	47.40	46.25	-15	6,802	-0.22%
2025/01/02	12	50.86	0	0.00	48.55	12	6,845	0.18%
2024/12/31	3	50.87	0	0.00	50.70	3	7,029	0.04%
2024/12/30	1	52.00	5	52.50	50.90	-4	7,209	-0.06%
2024/12/26	9	55.63	10	54.25	54.50	-1	7,842	-0.01%
2024/12/25	2	57.15	0	0.00	53.60	2	7,842	0.03%
2024/12/23	2	59.50	135	58.50	57.50	-133	7,867	-1.69%	大賣/鉅額交易
2024/12/20	16	58.53	16	59.40	60.40	0	7,866	0.00%
2024/12/19	0	0.00	1	55.60	55.90	-1	7,840	-0.01%
2024/12/18	21	59.00	21	57.45	57.20	0	7,896	0.00%
2024/12/17	12	59.18	12	60.08	58.70	0	7,858	0.00%
2024/12/16	8	57.53	3	57.00	57.10	5	7,804	0.06%
2024/12/13	19	60.89	0.1	60.00	60.00	18.9	7,746	0.24%
2024/12/12	10	67.34	0	0.00	66.60	10	7,542	0.13%
2024/12/11	15	70.16	7	71.47	71.40	8	7,494	0.11%
2024/12/10	15	65.10	4	66.83	68.50	11	7,446	0.15%
2024/12/09	5	65.38	3.5	65.09	65.00	1.5	7,423	0.02%
2024/12/06	1	63.40	0	0.00	63.50	1	7,398	0.01%
2024/12/05	0	0.00	1	64.40	64.40	-1	7,379	-0.01%
2024/12/04	2	64.80	1	65.00	64.80	1	7,367	0.01%
2024/12/03	1	62.80	1	64.00	63.10	0	7,371	0.00%
2024/12/02	1.5	64.73	2	65.25	64.80	-0.5	7,345	-0.01%
2024/11/29	0	0.00	2	62.60	64.90	-2	7,329	-0.03%
2024/11/28	5	57.64	3	59.00	60.10	2	7,290	0.03%
2024/11/27	1	63.10	4	62.10	61.70	-3	7,224	-0.04%
2024/11/26	5	62.90	7	63.07	64.00	-2	7,211	-0.03%
2024/11/25	29	61.28	32	61.55	62.50	-3	7,018	-0.04%
2024/11/22	21	58.25	25	58.34	59.90	-4	6,684	-0.06%
2024/11/21	21.1	55.95	13	56.87	56.30	8.1	6,345	0.13%
2024/11/20	23	51.89	25	53.50	54.30	-2	5,593	-0.04%
2024/11/19	14	48.15	14	49.25	49.40	0	5,066	0.00%
2024/11/18	0	0.00	3	43.80	44.95	-3	4,978	-0.06%
2024/11/15	0	0.00	3	44.80	44.10	-3	4,978	-0.06%
2024/11/14	5	44.13	1	43.30	44.70	4	4,867	0.08%
2024/11/13	5	43.22	4	43.55	43.95	1	4,695	0.02%
2024/11/12	0	0.00	1	41.10	42.40	-1	4,550	-0.02%
2024/11/11	2	39.40	2	39.95	39.95	0	4,473	0.00%
2024/11/08	1	43.00	1.2	42.95	42.90	-0.2	4,418	0.00%
2024/11/07	1	42.05	3	42.18	42.50	-2	4,376	-0.05%
2024/11/06	2.2	40.72	1	41.15	41.55	1.2	4,362	0.03%
2024/11/04	0	0.00	1	38.95	39.30	-1	4,380	-0.02%
2024/11/01	0	0.00	5	37.65	38.30	-5	4,394	-0.11%
2024/10/30	6	38.38	5	37.58	37.00	1	4,474	0.02%
2024/10/28	2	39.88	2	40.43	40.25	0	4,462	0.00%
2024/10/25	2	41.35	0	0.00	41.30	2	4,452	0.04%
2024/10/24	4	41.14	5	40.95	40.45	-1	4,428	-0.02%
2024/10/23	7	41.44	12	42.46	41.05	-5	4,392	-0.11%
2024/10/22	61	41.50	59	41.34	41.90	2	4,285	0.05%
2024/10/21	28	40.51	14	41.03	40.00	14	4,165	0.34%
2024/10/18	2	38.43	11	38.40	38.75	-9	4,065	-0.22%
2024/10/17	12	39.65	1	39.90	38.85	11	4,042	0.27%
2024/10/16	2	38.95	2	38.98	38.95	0	4,054	0.00%
2024/10/15	0	0.00	18	37.88	37.40	-18	4,093	-0.44%
2024/10/14	0	0.00	13	37.23	37.80	-13	4,121	-0.32%
2024/10/11	22	38.74	1	39.50	38.90	21	4,303	0.49%
2024/10/09	6	40.53	2	40.05	40.10	4	4,468	0.09%
2024/10/08	0	0.00	1	38.20	40.10	-1	4,521	-0.02%
2024/10/07	8	40.19	3	40.70	39.60	5	4,531	0.11%
2024/10/04	99	37.82	2	38.35	37.95	97	4,527	2.14%
2024/10/01	12	36.24	12	36.15	36.00	0	4,355	0.00%
2024/09/30	1	35.50	2	36.05	35.50	-1	3,978	-0.03%
2024/09/27	2	32.75	2	32.10	32.80	0	3,679	0.00%
2024/09/26	2	34.30	5	33.35	33.50	-3	3,614	-0.08%
2024/09/25	10	34.80	5	33.95	34.15	5	3,545	0.14%
2024/09/24	4	32.80	2.1	32.85	32.80	1.9	3,433	0.05%
2024/09/23	0.1	32.50	4	31.99	31.90	-3.9	3,321	-0.12%
2024/09/20	5	31.60	0	0.00	31.75	5	3,274	0.15%
2024/09/19	0	0.00	1	29.30	29.20	-1	3,176	-0.03%
2024/09/18	0	0.00	7	28.91	28.70	-7	3,150	-0.22%
2024/09/16	1	29.30	0	0.00	28.95	1	3,119	0.03%
2024/09/04	0	0.00	5	25.85	25.70	-5	3,007	-0.17%
2024/09/03	0	0.00	1	27.50	27.25	-1	2,973	-0.03%
2024/08/28	0	0.00	1	29.30	28.65	-1	2,900	-0.03%
2024/08/27	1	28.70	2	28.20	28.75	-1	2,855	-0.04%
2024/08/26	6	27.35	0	0.00	27.40	6	2,793	0.21%
2024/08/21	1	27.60	13	27.05	27.30	-12	2,761	-0.43%
2024/08/19	6	27.37	6	27.77	27.20	0	2,725	0.00%
2024/08/16	0	0.00	7	27.51	27.15	-7	2,663	-0.26%
2024/08/15	2	26.70	0	0.00	26.70	2	2,638	0.08%
2024/08/14	7	27.28	0	0.00	26.80	7	2,625	0.27%
2024/08/13	5	27.38	5	27.15	27.55	0	2,599	0.00%
2024/08/12	1	28.35	3	28.43	28.00	-2	2,574	-0.08%
2024/08/09	12	28.37	10	28.35	27.80	2	2,537	0.08%
2024/08/08	13	27.27	3	27.85	27.70	10	2,488	0.40%
2024/08/07	1	27.80	1	27.85	27.65	0	2,441	0.00%
2024/08/05	3	27.90	1	29.05	27.90	2	2,259	0.09%
2024/08/02	5	31.09	5	30.99	31.00	0	2,205	0.00%
2024/08/01	3	29.12	2	30.40	30.60	1	2,064	0.05%
2024/07/31	4	29.00	0	0.00	28.60	4	1,975	0.20%
2024/07/23	1	28.45	6	28.70	28.05	-5	1,877	-0.27%
2024/07/22	2	29.00	0	0.00	28.50	2	1,844	0.11%
2024/07/19	0	0.00	4	30.10	30.25	-4	1,800	-0.22%
2024/07/18	0	0.00	3	30.55	30.90	-3	1,763	-0.17%
2024/07/16	4	31.81	2	30.60	31.75	2	1,657	0.12%
2024/07/15	6	32.20	1	31.45	31.65	5	1,548	0.32%
2024/07/12	3	32.18	1	32.00	32.15	2	1,440	0.14%
2024/07/11	9	30.66	11	30.75	30.10	-2	1,142	-0.17%
2024/07/10	9	29.49	7	28.96	30.85	2	868	0.23%
2024/07/09	1	28.35	0	0.00	28.15	1	696	0.14%
2024/07/08	7	28.23	4	27.93	27.65	3	571	0.53%
2024/05/30	0	0.00	2	24.30	24.20	-2	324	-0.62%
2024/05/27	0	0.00	1	24.20	24.05	-1	347	-0.29%
2024/05/23	1	23.75	0	0.00	23.85	1	357	0.28%
2024/05/06	0	0.00	1	23.95	24.05	-1	384	-0.26%