精剛 (1584)-元大-樹林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
4,035張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	35.50	0.2	35.35	35.25	0.8	2,964	0.03%
2024/04/30	1	34.90	0	0.00	34.75	1	2,910	0.03%
2024/04/29	0	0.00	1	34.45	34.60	-1	2,899	-0.03%
2024/04/25	2	34.53	3	34.58	34.40	-1	2,860	-0.03%
2024/04/24	2.2	34.74	0	0.00	34.70	2.2	2,850	0.08%
2024/04/23	3	34.40	8	34.61	34.70	-5	2,861	-0.17%
2024/04/22	7	34.69	2.1	35.75	34.55	4.9	2,853	0.17%
2024/04/19	35	35.60	0	0.00	35.35	35	2,813	1.24%
2024/04/18	9.1	36.49	10.1	36.17	36.10	-1	2,722	-0.04%
2024/04/17	17.3	35.85	11	36.24	35.55	6.3	2,634	0.24%
2024/04/16	37	35.89	37	35.90	35.60	0	2,525	0.00%
2024/04/15	3	35.97	32	35.90	35.55	-29	2,373	-1.22%
2024/04/12	2	34.53	5	34.52	34.80	-3	2,279	-0.13%
2024/04/11	11	34.87	6	35.30	34.65	5	2,266	0.22%
2024/04/10	10	36.53	3	36.67	36.35	7	2,169	0.32%
2024/04/09	11	34.81	5	36.20	36.30	6	2,035	0.30%
2024/04/01	12	35.62	4	36.00	35.55	8	1,984	0.40%
2024/03/29	4	35.23	4	35.30	35.25	0	1,972	0.00%
2024/03/28	7	36.31	31	36.45	35.60	-24	1,959	-1.23%
2024/03/27	8	35.73	12	35.62	36.05	-4	1,910	-0.21%
2024/03/26	3	34.63	1	35.10	34.50	2	1,822	0.11%
2024/03/25	18	35.12	0	0.00	35.00	18	1,862	0.97%
2024/03/22	0	0.00	6	34.50	34.85	-6	1,926	-0.31%
2024/03/21	0	0.00	2	34.05	33.95	-2	2,020	-0.10%
2024/03/20	2	33.88	0	0.00	33.85	2	2,911	0.07%
2024/03/19	0	0.00	1	33.70	34.10	-1	3,001	-0.03%
2024/03/18	6	33.70	2	33.40	33.60	4	3,280	0.12%
2024/03/14	2	33.45	2	33.65	33.40	0	3,914	0.00%
2024/03/13	0	33.90	0	0.00	33.80	0	3,941	0.00%
2024/03/12	7	34.13	0	0.00	34.20	7	3,968	0.18%
2024/03/11	0	0.00	1	33.65	33.65	-1	3,987	-0.03%
2024/03/08	6	33.43	0.5	33.28	33.15	5.5	4,017	0.14%
2024/03/07	5	34.00	1	33.95	33.85	4	4,048	0.10%
2024/03/04	4	35.15	0	0.00	34.85	4	4,144	0.10%
2024/03/01	11	34.53	3	34.55	34.60	8	4,128	0.19%
2024/02/26	0	0.00	1	33.20	33.20	-1	4,384	-0.02%
2024/02/22	1	33.65	0	0.00	33.55	1	4,417	0.02%
2024/02/21	0	0.00	1	33.30	33.35	-1	4,417	-0.02%
2024/02/19	2	33.53	0	0.00	33.70	2	4,460	0.04%
2024/02/16	1	32.95	1	32.90	32.85	0	4,487	0.00%
2024/02/02	3	32.93	0	0.00	32.80	3	4,700	0.06%
2024/02/01	0	0.00	1	33.25	33.25	-1	4,777	-0.02%
2024/01/31	1	33.80	0	0.00	33.50	1	4,781	0.02%
2024/01/26	0	0.00	1	34.00	33.90	-1	4,885	-0.02%
2024/01/25	1	34.15	0	0.00	34.15	1	4,915	0.02%
2024/01/24	0	0.00	1	34.25	34.25	-1	4,926	-0.02%
2024/01/23	1.1	33.81	0	0.00	33.90	1.1	4,954	0.02%
2024/01/22	1	33.55	3	33.45	33.70	-2	4,962	-0.04%
2024/01/17	6	33.41	1	33.75	33.00	5	5,112	0.10%
2024/01/16	0	0.00	2	34.10	34.05	-2	5,103	-0.04%
2024/01/12	0	34.35	0	0.00	34.20	0	5,115	0.00%
2024/01/11	3	34.23	3	34.20	34.25	0	5,132	0.00%
2024/01/10	0	0.00	4	34.93	34.40	-4	5,186	-0.08%
2024/01/09	3	35.32	7	35.05	35.05	-4	5,181	-0.08%
2024/01/08	0	0.00	0.5	35.95	35.75	-0.5	5,191	-0.01%
2024/01/05	2.2	35.79	0.1	35.95	36.00	2.1	5,250	0.04%
2024/01/04	2.1	35.57	1	35.35	35.35	1.1	5,359	0.02%
2024/01/02	2.3	36.02	1	35.80	36.05	1.3	5,546	0.02%
2023/12/29	1.1	35.50	24	35.45	35.70	-22.9	5,574	-0.41%
2023/12/28	10.1	35.60	12	35.74	35.65	-1.9	5,680	-0.03%
2023/12/27	2	36.10	0	0.00	35.95	2	5,728	0.03%
2023/12/26	3.5	36.21	20	36.43	36.20	-16.5	5,805	-0.28%
2023/12/25	3	36.68	0	0.00	36.25	3	5,945	0.05%
2023/12/22	0.2	36.80	10	36.91	36.40	-9.8	6,066	-0.16%
2023/12/21	1	37.40	1	37.60	37.15	0	6,266	0.00%
2023/12/20	1	37.75	9	37.19	37.00	-8	6,771	-0.12%
2023/12/19	2	36.53	0	0.00	37.05	2	7,146	0.03%
2023/12/18	4	37.49	2	37.25	37.05	2	7,892	0.03%
2023/12/15	112.5	39.17	62.5	39.36	37.85	50	8,268	0.60%	大買/
2023/12/14	1	36.75	5	36.80	37.30	-4	7,638	-0.05%
2023/12/13	20	37.62	4	37.84	36.75	16	7,654	0.21%
2023/12/12	33	37.72	40	37.58	38.40	-7	7,447	-0.09%
2023/12/11	5	35.64	1	35.40	35.35	4	6,951	0.06%
2023/12/06	1	35.50	0	0.00	35.50	1	7,250	0.01%
2023/12/05	5	35.55	1	35.35	35.35	4	7,300	0.05%
2023/12/04	7	36.09	2	36.03	35.90	5	7,334	0.07%
2023/12/01	13	35.78	0	0.00	35.80	13	7,366	0.18%
2023/11/30	1	35.25	1	35.35	35.25	0	7,419	0.00%
2023/11/29	10	36.01	28	36.19	35.50	-18	7,514	-0.24%
2023/11/28	1	35.95	1	35.85	35.80	0	7,549	0.00%
2023/11/27	42	36.10	10.1	36.12	35.50	32	7,616	0.42%
2023/11/24	9	36.03	14	36.15	36.35	-5	7,589	-0.07%
2023/11/21	1	34.65	1	34.75	34.60	0	7,764	0.00%
2023/11/20	1	34.45	3	34.95	34.45	-2	7,880	-0.03%
2023/11/17	0	0.00	0.9	34.30	34.60	-0.9	7,941	-0.01%
2023/11/15	3	34.55	2	34.33	34.00	1	7,950	0.01%
2023/11/14	1.9	34.67	23	35.08	34.50	-21.1	7,964	-0.27%
2023/11/13	0	0.00	4	34.70	34.70	-4	7,960	-0.05%
2023/11/10	3	34.47	5	33.95	33.80	-2	7,996	-0.03%
2023/11/09	8	33.85	8	34.49	34.40	0	7,900	0.00%
2023/11/08	0	0.00	1	33.50	33.45	-1	7,846	-0.01%
2023/11/07	4	33.29	0	0.00	33.25	4	7,886	0.05%
2023/11/06	0	0.00	15	33.84	33.80	-15	7,918	-0.19%
2023/11/02	6	32.25	0	0.00	32.50	6	7,901	0.08%
2023/11/01	1	31.90	0	0.00	32.25	1	7,925	0.01%
2023/10/31	2	32.55	0	0.00	32.00	2	7,989	0.03%
2023/10/30	1	32.85	3	32.60	33.00	-2	8,010	-0.02%
2023/10/27	0	0.00	2	32.95	32.85	-2	8,029	-0.02%
2023/10/26	5	33.99	3	34.12	33.70	2	8,011	0.02%
2023/10/25	1	33.10	1	33.40	33.60	0	7,958	0.00%
2023/10/24	2	32.90	1	32.50	32.95	1	7,951	0.01%
2023/10/23	2	32.55	7	32.92	32.45	-5	7,949	-0.06%
2023/10/20	6	32.09	1	32.20	32.30	5	7,968	0.06%
2023/10/18	20.1	32.96	1	32.75	32.30	19.1	8,022	0.24%
2023/10/17	1.1	34.80	0	0.00	33.85	1.1	7,995	0.01%
2023/10/13	11.1	35.27	7	35.30	35.25	4.1	8,078	0.05%
2023/10/12	14.1	34.70	3	34.85	34.90	11.1	8,036	0.14%
2023/10/11	1.1	36.09	1	36.60	35.30	0.1	7,988	0.00%
2023/10/06	2	35.45	3	35.47	35.70	-1	7,912	-0.01%
2023/10/05	0.2	35.17	10	35.40	35.30	-9.8	7,971	-0.12%
2023/10/04	7	35.91	2.1	35.65	35.20	4.9	8,025	0.06%
2023/10/03	1	37.15	0	0.00	36.90	1	7,955	0.01%
2023/10/02	6	37.52	7.2	37.26	37.05	-1.1	7,951	-0.01%
2023/09/28	3	37.43	15	37.75	37.55	-12	8,016	-0.15%
2023/09/27	8.1	36.46	4.4	36.95	36.75	3.7	8,110	0.05%
2023/09/26	27.1	37.61	4.1	37.12	36.80	23	8,179	0.28%
2023/09/25	19.4	38.98	17	38.85	38.20	2.4	8,034	0.03%
2023/09/22	16	38.02	14	38.13	38.20	2	7,510	0.03%
2023/09/21	21.4	37.95	24.1	38.10	38.80	-2.7	7,153	-0.04%
2023/09/20	6.1	36.26	27.1	36.90	37.05	-21	6,435	-0.33%
2023/09/19	4.1	35.42	18	35.85	35.85	-13.9	5,962	-0.23%
2023/09/18	7	34.76	5	34.52	33.90	2	5,728	0.03%
2023/09/15	17	33.49	5	33.63	34.20	12	5,705	0.21%
2023/09/14	2	34.05	1	34.20	33.90	1	5,795	0.02%
2023/09/12	4	35.68	1	35.60	34.90	3	6,085	0.05%
2023/09/11	43	36.18	36.6	36.23	35.80	6.4	6,035	0.11%
2023/09/08	0	0.00	1	34.45	34.50	-1	5,783	-0.02%
2023/09/07	3	33.95	5	34.16	33.90	-2	5,744	-0.03%
2023/09/06	0	0.00	2	33.70	34.50	-2	5,760	-0.03%
2023/09/05	1	34.30	0	0.00	34.00	1	5,771	0.02%
2023/09/04	1.6	35.64	5	35.73	35.55	-3.4	5,751	-0.06%
2023/09/01	9	35.13	3.1	34.52	34.90	5.9	5,774	0.10%
2023/08/31	2.1	35.30	2	34.35	34.60	0.1	5,864	0.00%
2023/08/30	0	0.00	6	34.25	34.50	-6	5,949	-0.10%
2023/08/28	4.1	34.23	2	34.55	34.00	2.1	5,928	0.04%
2023/08/25	1	33.65	12	33.62	33.35	-11	5,797	-0.19%
2023/08/24	7.1	32.40	13	33.10	33.20	-5.9	5,734	-0.10%
2023/08/23	13	32.09	3	32.32	31.65	10	5,663	0.18%
2023/08/21	2	32.15	2	32.35	32.30	0	5,638	0.00%
2023/08/18	12	32.16	0	0.00	31.85	12	5,711	0.21%
2023/08/17	0	0.00	18.5	32.59	32.70	-18.5	5,766	-0.32%
2023/08/16	0.4	31.89	1	30.80	31.50	-0.6	5,742	-0.01%
2023/08/15	0	0.00	1	31.60	31.55	-1	5,803	-0.02%
2023/08/14	2	30.80	0	0.00	31.35	2	5,960	0.03%
2023/08/11	1	32.00	1	32.30	32.00	0	6,115	0.00%
2023/08/10	1	32.10	0	0.00	31.75	1	6,113	0.02%
2023/08/09	1	33.30	2	33.53	33.00	-1	6,116	-0.02%
2023/08/07	5	34.56	2	34.75	34.80	3	6,292	0.05%
2023/08/04	1.4	35.43	3	35.45	35.40	-1.6	6,373	-0.02%
2023/08/02	3	34.73	1	34.90	34.30	2	6,530	0.03%
2023/07/31	2	33.80	8	33.93	33.80	-6	6,521	-0.09%
2023/07/28	3	33.43	2	34.00	33.40	1	6,511	0.02%
2023/07/27	5	33.60	0	0.00	33.60	5	6,516	0.08%
2023/07/26	1	33.10	0	0.00	33.00	1	6,535	0.02%
2023/07/25	5	33.44	8	33.59	33.50	-3	6,582	-0.05%
2023/07/24	4	32.96	4	33.24	32.90	0	6,611	0.00%
2023/07/21	0	0.00	1	34.55	34.55	-1	6,576	-0.02%
2023/07/20	0	0.00	1	34.75	35.40	-1	6,603	-0.02%
2023/07/19	22	35.51	3	35.15	34.25	19	6,603	0.29%
2023/07/18	1	36.85	0	0.00	37.00	1	6,590	0.02%
2023/07/17	1	37.60	0	0.00	37.50	1	6,677	0.01%
2023/07/14	2	37.15	4	37.15	37.05	-2	6,979	-0.03%
2023/07/13	1	36.85	1	36.85	36.35	0	7,953	0.00%
2023/07/12	0	0.00	4	38.20	37.70	-4	8,238	-0.05%
2023/07/10	5	38.60	0	0.00	38.25	5	9,694	0.05%
2023/07/07	3	37.65	0	0.00	38.15	3	10,279	0.03%
2023/07/06	4	38.88	1	39.05	38.40	3	10,337	0.03%
2023/07/05	4	40.68	4	40.63	40.20	0	10,331	0.00%
2023/07/04	3	38.45	27	39.80	39.35	-24	10,140	-0.24%
2023/07/03	0	0.00	6	38.96	39.05	-6	10,036	-0.06%
2023/06/30	1	38.25	0	0.00	38.10	1	9,987	0.01%
2023/06/29	5	38.21	5	38.15	38.10	0	10,102	0.00%
2023/06/28	2	38.18	1	38.60	38.40	1	10,195	0.01%
2023/06/27	3	36.98	1	36.80	36.75	2	10,651	0.02%
2023/06/26	3	37.32	9	37.24	37.25	-6	11,193	-0.05%
2023/06/21	2	37.95	0	0.00	37.90	2	11,222	0.02%
2023/06/20	28	38.49	6.1	38.82	38.55	21.9	11,210	0.20%
2023/06/19	11.1	38.97	13	38.95	39.85	-1.9	11,198	-0.02%
2023/06/15	2	36.98	4	36.68	37.65	-2	11,130	-0.02%
2023/06/13	2	36.50	0	0.00	36.95	2	11,293	0.02%
2023/06/12	3	37.85	0	0.00	37.15	3	11,362	0.03%
2023/06/09	5	38.79	6	38.58	38.30	-1	11,443	-0.01%
2023/06/08	3	38.48	6	38.54	38.05	-3	11,506	-0.03%
2023/06/07	5	39.36	5	39.68	39.05	0	11,925	0.00%
2023/06/06	10	39.65	7	38.56	39.00	3	11,963	0.03%
2023/06/05	24	39.00	23.1	38.89	38.55	1	12,129	0.01%
2023/06/02	0	37.70	3	37.72	37.70	-3	12,192	-0.02%
2023/06/01	4.1	37.02	4	37.58	37.60	0.1	12,270	0.00%
2023/05/31	11	35.70	0	0.00	35.90	11	12,235	0.09%
2023/05/30	2	35.83	0	0.00	35.70	2	12,295	0.02%
2023/05/29	1	36.60	0	0.00	36.60	1	12,412	0.01%
2023/05/26	4	35.81	3	35.82	35.50	1	12,646	0.01%
2023/05/24	4	37.34	1	37.30	37.00	3	13,306	0.02%
2023/05/23	10	37.35	5	37.28	37.10	5	13,700	0.04%
2023/05/22	7	36.49	8	36.01	36.55	-1	13,731	-0.01%
2023/05/19	4	36.00	3	37.05	36.00	1	13,911	0.01%
2023/05/18	6	37.53	3	37.65	37.10	3	13,867	0.02%
2023/05/17	5	37.59	2	37.85	38.15	3	13,778	0.02%
2023/05/15	3	35.48	0	0.00	35.35	3	13,865	0.02%
2023/05/12	0	0.00	3	36.70	36.20	-3	14,740	-0.02%
2023/05/11	20	37.40	14	36.23	36.60	6	14,941	0.04%
2023/05/10	2	37.65	3	37.20	37.00	-1	15,023	-0.01%
2023/05/09	8	38.83	10	38.27	36.95	-2	15,107	-0.01%
2023/05/08	0	0.00	1	40.60	40.50	-1	14,996	-0.01%
2023/05/05	1	40.55	0	0.00	40.50	1	15,369	0.01%
2023/05/04	4	41.04	1	41.20	41.00	3	15,521	0.02%
2023/05/03	6	40.68	0	0.00	40.70	6	15,884	0.04%
2023/05/02	1	41.70	1	41.60	41.55	0	15,964	0.00%
2023/04/28	3	42.57	2	42.30	42.50	1	16,102	0.01%
2023/04/27	31	41.80	31	41.82	42.05	0	16,098	0.00%
2023/04/26	1	39.25	1	39.30	40.05	0	16,105	0.00%
2023/04/25	3	39.67	3	40.32	39.80	0	16,313	0.00%
2023/04/24	1	40.50	5	40.46	41.00	-4	16,526	-0.02%
2023/04/21	1	41.00	13	39.04	39.85	-12	16,943	-0.07%
2023/04/20	7	42.69	10	42.76	41.00	-3	16,875	-0.02%
2023/04/19	32	43.71	39	43.43	44.20	-7	16,762	-0.04%
2023/04/18	54	44.10	84	43.49	43.10	-30	16,465	-0.18%
2023/04/17	79	40.46	29	41.56	42.55	50	15,493	0.32%
2023/04/14	46	38.50	50	38.30	38.70	-4	15,162	-0.03%
2023/04/13	38	36.26	34	36.66	37.70	4	14,394	0.03%
2023/04/12	14	33.24	12.3	33.90	34.30	1.7	13,866	0.01%
2023/04/11	9	31.57	17	31.73	32.00	-8	13,299	-0.06%
2023/04/10	5	31.69	4.2	31.81	31.60	0.8	13,250	0.01%
2023/04/07	3.2	31.19	1	31.00	31.05	2.2	13,223	0.02%
2023/04/06	11	31.70	2	31.43	31.30	9	13,391	0.07%
2023/03/31	3.1	31.18	0	0.00	31.05	3.1	13,378	0.02%
2023/03/30	0	0.00	0.1	31.60	31.45	-0.1	13,410	0.00%
2023/03/29	7.1	30.86	5	30.80	30.80	2.1	13,421	0.02%
2023/03/28	23.1	31.77	20	32.06	31.00	3.1	13,446	0.02%
2023/03/27	9	31.83	15.1	32.24	33.30	-6.1	13,098	-0.05%
2023/03/24	1	30.45	0	0.00	30.30	1	13,083	0.01%
2023/03/23	4.1	30.71	7.1	30.92	30.50	-3	13,727	-0.02%
2023/03/22	3.1	31.32	3	31.23	30.55	0.1	13,802	0.00%
2023/03/21	1	30.70	10	31.15	31.20	-9	13,861	-0.06%
2023/03/20	1	30.00	3.1	30.12	30.00	-2.1	13,820	-0.02%
2023/03/17	2.1	28.94	2	29.03	29.25	0.1	14,158	0.00%
2023/03/16	4	29.11	6	28.74	28.40	-2	14,191	-0.01%
2023/03/15	1.2	30.24	1.2	30.26	30.15	0	14,238	0.00%
2023/03/14	5	30.37	1	30.85	30.25	4	14,403	0.03%
2023/03/13	3	29.90	1.1	30.46	30.45	1.9	14,696	0.01%
2023/03/10	14	30.70	35	30.82	30.30	-21	14,733	-0.14%
2023/03/09	10	30.41	3	30.00	29.90	7	14,663	0.05%
2023/03/08	16	30.46	17	30.49	30.45	-1	15,468	-0.01%
2023/03/07	10	29.59	15	29.81	29.65	-5	15,855	-0.03%
2023/03/06	11	29.52	10	29.44	28.70	1	16,109	0.01%
2023/03/03	4	28.53	2	28.85	28.70	2	16,310	0.01%
2023/03/02	3	28.43	0	0.00	28.45	3	16,928	0.02%
2023/03/01	6	28.18	0	0.00	27.90	6	17,088	0.04%
2023/02/24	14	29.27	3	29.63	29.10	11	17,071	0.06%
2023/02/23	6	30.15	6	30.18	30.25	0	16,798	0.00%
2023/02/22	10	29.74	19	29.64	30.10	-9	16,522	-0.05%
2023/02/21	24.2	29.15	29	29.23	29.35	-4.9	16,053	-0.03%
2023/02/20	1	27.80	20	27.72	27.75	-19	15,572	-0.12%
2023/02/17	26	27.59	13	27.27	27.15	13	15,474	0.08%
2023/02/16	3	27.08	4	26.93	26.95	-1	15,278	-0.01%
2023/02/15	7	26.50	27	26.52	26.55	-20	15,167	-0.13%
2023/02/14	8	26.31	7	26.59	26.50	1	15,074	0.01%
2023/02/13	9	26.35	22	26.91	26.40	-13	14,969	-0.09%
2023/02/10	70	27.98	63.1	27.96	27.35	6.9	14,740	0.05%
2023/02/09	6.1	26.45	15	26.37	27.00	-8.9	13,822	-0.06%
2023/02/08	1	25.85	0	0.00	25.60	1	13,550	0.01%
2023/02/07	10	25.97	7.1	26.04	26.05	2.9	13,280	0.02%
2023/02/06	7	25.54	6	25.40	25.25	1	13,056	0.01%
2023/02/03	40.1	25.65	13	25.73	25.50	27.1	12,929	0.21%
2023/02/02	2	24.83	6	24.89	24.95	-4	12,509	-0.03%
2023/02/01	13	25.36	12	25.53	24.75	1	12,325	0.01%
2023/01/31	1	24.60	3	24.80	24.60	-2	11,927	-0.02%
2023/01/30	5	24.90	4	24.66	24.40	1	11,819	0.01%
2023/01/17	1	23.45	0	0.00	23.05	1	11,637	0.01%
2023/01/16	0	0.00	1	23.70	23.55	-1	11,570	-0.01%
2023/01/13	2	23.85	8	23.72	24.00	-6	11,493	-0.05%
2023/01/12	8	23.78	4	23.78	23.95	4	11,253	0.04%
2023/01/11	12	23.45	16	23.59	23.50	-4	10,978	-0.04%
2023/01/10	1	21.95	0	0.00	21.95	1	10,520	0.01%
2023/01/09	2	22.00	0	0.00	22.20	2	10,485	0.02%
2023/01/06	0	0.00	1	21.65	21.85	-1	10,448	-0.01%
2023/01/05	1	22.20	1	22.50	21.80	0	10,423	0.00%
2023/01/04	2	22.33	2	22.63	22.25	0	10,359	0.00%
2023/01/03	3	22.30	3	22.40	22.40	0	10,316	0.00%
2022/12/30	9	23.00	10	23.31	22.35	-1	10,269	-0.01%
2022/12/29	9	22.25	2	22.15	22.15	7	9,967	0.07%
2022/12/28	0	0.00	1.2	22.90	22.65	-1.2	9,935	-0.01%
2022/12/27	3	23.88	5	23.75	23.40	-2	9,876	-0.02%
2022/12/26	14.2	23.87	8	24.32	23.90	6.2	9,736	0.06%
2022/12/23	4	23.61	9	23.38	23.35	-5	9,503	-0.05%
2022/12/22	39	23.45	43	23.04	23.25	-4	9,403	-0.04%
2022/12/21	31	22.97	44.1	23.39	23.00	-13.1	9,313	-0.14%
2022/12/20	51	23.59	50	22.53	22.30	1	9,154	0.01%
2022/12/19	25	24.30	33	23.58	23.45	-8	8,972	-0.09%
2022/12/16	64.1	24.63	47	24.38	24.65	17.1	8,778	0.19%
2022/12/15	36	23.94	68	24.25	24.85	-32	8,217	-0.39%
2022/12/14	24	22.90	1	22.80	22.60	23	7,591	0.30%
2022/12/13	15	23.97	8	24.17	23.10	7	7,444	0.09%
2022/12/12	15	23.55	17	24.09	24.30	-2	7,227	-0.03%
2022/12/09	26	24.50	86	24.31	24.25	-60	7,001	-0.86%
2022/12/08	31	23.32	40	23.31	23.35	-9	6,606	-0.14%
2022/12/07	36	23.29	7	23.64	23.35	29	6,484	0.45%
2022/12/06	34	23.91	35	24.07	24.00	-1	6,273	-0.02%
2022/12/05	82	25.15	144	25.13	24.55	-62	6,014	-1.03%	大賣/
2022/12/02	47	24.21	14	24.58	24.00	33	5,568	0.59%
2022/12/01	104	24.49	106	24.86	24.55	-2	5,384	-0.04%	大買/大賣/
2022/11/30	133	25.04	82	24.83	24.80	51	4,972	1.03%	大買/
2022/11/29	71	24.87	31	25.30	25.60	40	3,969	1.01%
2022/11/28	49	21.77	57	22.38	23.30	-8	3,226	-0.25%
2022/11/25	17	21.77	19	21.63	21.20	-2	2,723	-0.07%
2022/11/24	52	21.71	28	21.80	21.85	24	2,340	1.03%
2022/11/23	2	21.55	5.2	21.58	21.60	-3.2	1,615	-0.20%
2022/11/22	0	0.00	21	19.46	19.65	-21	1,383	-1.52%
2022/11/21	0	0.00	2	18.00	17.90	-2	1,255	-0.16%
2022/11/18	0	0.00	1	17.85	17.95	-1	1,241	-0.08%
2022/11/17	0	17.95	0	0.00	18.00	0	1,253	0.00%
2022/11/15	1	18.00	0	0.00	17.75	1	1,253	0.08%
2022/11/14	2	17.70	0	0.00	17.80	2	1,298	0.15%
2022/11/11	10	16.45	4	16.71	16.50	6	1,283	0.47%
2022/11/07	0	0.00	2	17.00	16.65	-2	1,454	-0.14%
2022/11/04	3	16.30	0	0.00	16.35	3	1,484	0.20%
2022/10/28	3	15.42	0	0.00	15.30	3	1,761	0.17%
2022/10/25	0	0.00	1	15.75	15.40	-1	2,064	-0.05%
2022/10/13	0	0.00	5	15.56	15.55	-5	2,200	-0.23%
2022/10/05	2	18.10	3	17.93	17.45	-1	2,317	-0.04%
2022/10/04	0	0.00	2	17.85	17.90	-2	2,385	-0.08%
2022/09/29	0	0.00	2	17.15	17.00	-2	2,407	-0.08%
2022/09/28	0	0.00	0.5	16.90	16.30	-0.5	2,405	-0.02%
2022/09/26	6	18.51	0	0.00	17.50	6	2,392	0.25%
2022/09/23	5	18.65	0	0.00	18.65	5	2,377	0.21%
2022/09/21	2	18.50	1	18.05	18.10	1	2,325	0.04%
2022/09/20	2	18.35	0	0.00	18.30	2	2,273	0.09%
2022/09/16	3	18.57	0	0.00	18.55	3	2,278	0.13%
2022/09/13	0.5	19.20	0	0.00	18.90	0.5	2,379	0.02%
2022/09/08	16	19.15	0	0.00	19.25	16	2,431	0.66%
2022/09/07	5	18.80	0	0.00	18.65	5	2,431	0.21%
2022/09/06	0	0.00	2	18.93	18.85	-2	2,434	-0.08%
2022/09/01	6	19.68	0	0.00	19.55	6	2,474	0.24%
2022/08/31	0	0.00	1	20.05	20.00	-1	2,466	-0.04%
2022/08/30	4	20.06	0	0.00	20.00	4	2,469	0.16%
2022/08/29	3	19.92	0	0.00	19.95	3	2,468	0.12%
2022/08/25	0	0.00	0	22.00	20.90	0	2,460	0.00%
2022/08/24	0.2	20.80	0	0.00	20.55	0.2	2,465	0.01%
2022/08/22	1	20.55	3	20.60	20.65	-2	2,516	-0.08%
2022/08/19	8	21.15	3	21.00	20.95	5	2,562	0.20%
2022/08/18	3	22.40	9	22.47	22.30	-6	2,502	-0.24%
2022/08/17	10	22.53	11	22.41	22.50	-1	2,511	-0.04%
2022/08/16	1	21.60	1	21.75	21.60	0	2,519	0.00%
2022/08/15	4	22.11	6	22.03	22.05	-2	2,577	-0.08%
2022/08/12	4	22.11	10	22.31	22.00	-6	2,680	-0.22%
2022/08/11	4	21.65	0	0.00	21.60	4	2,684	0.15%
2022/08/10	2	22.25	3	22.18	22.05	-1	2,766	-0.04%
2022/08/09	10	21.93	9	21.96	21.90	1	3,057	0.03%
2022/08/05	2	21.20	4.1	20.95	20.65	-2.1	3,186	-0.07%
2022/08/04	4	20.65	4	20.45	20.30	0	3,407	0.00%
2022/08/03	15.1	21.98	12	21.83	21.40	3.1	3,905	0.08%
2022/08/02	2	21.43	2	21.35	21.40	0	4,527	0.00%
2022/08/01	12	21.85	5.3	21.71	21.70	6.7	5,120	0.13%
2022/07/29	5	20.25	4.1	20.87	20.65	0.9	5,849	0.02%
2022/07/28	5	20.30	5	19.99	20.00	0	6,224	0.00%
2022/07/27	6	20.13	6	20.30	20.35	0	6,322	0.00%
2022/07/22	0.2	19.70	0	0.00	19.50	0.2	6,414	0.00%
2022/07/21	2.2	19.49	2	19.18	19.50	0.2	6,525	0.00%
2022/07/20	0	0.00	5	19.65	19.40	-5	6,884	-0.07%
2022/07/19	0	0.00	1	19.40	19.60	-1	7,293	-0.01%
2022/07/18	11	19.82	10	19.59	19.50	1	7,446	0.01%
2022/07/15	9	19.68	11	19.94	19.40	-2	7,703	-0.03%
2022/07/14	0	0.00	1	19.30	19.00	-1	7,728	-0.01%
2022/07/13	6	19.00	3	18.73	18.50	3	7,750	0.04%
2022/07/12	3	18.42	0	0.00	17.85	3	7,728	0.04%
2022/07/08	3	18.10	3	17.77	17.60	0	7,697	0.00%
2022/07/01	1	18.05	2	17.75	17.05	-1	7,692	-0.01%
2022/06/29	0	0.00	2	18.78	18.80	-2	7,655	-0.03%
2022/06/24	0	0.00	5	19.70	19.60	-5	7,594	-0.07%
2022/06/23	0	0.00	2	20.15	19.75	-2	7,581	-0.03%
2022/06/22	13	20.73	9	20.07	20.00	4	7,562	0.05%
2022/06/21	13	20.43	10	20.56	21.15	3	7,527	0.04%
2022/06/20	3	20.25	3	19.45	19.90	0	7,445	0.00%
2022/06/17	1	19.85	0	0.00	19.65	1	7,364	0.01%
2022/06/14	0	0.00	7	20.70	20.45	-7	7,312	-0.10%
2022/06/13	3	22.12	2	21.53	21.20	1	7,288	0.01%
2022/06/10	1	21.80	0	0.00	21.70	1	7,248	0.01%
2022/06/06	0	0.00	7	22.75	22.25	-7	7,204	-0.10%
2022/06/02	7	22.41	0	0.00	22.25	7	7,189	0.10%
2022/06/01	0	0.00	1	22.70	22.70	-1	7,169	-0.01%
2022/05/31	7	23.21	7	22.93	22.85	0	7,152	0.00%
2022/05/30	12	23.03	10	23.07	23.60	2	7,123	0.03%
2022/05/27	4	22.48	4	22.43	22.75	0	7,066	0.00%
2022/05/26	2	22.23	11	22.25	21.70	-9	7,002	-0.13%
2022/05/25	2	22.30	2	22.40	22.70	0	6,954	0.00%
2022/05/24	2	22.98	2	22.95	22.10	0	6,906	0.00%
2022/05/23	10	23.37	10	23.56	23.25	0	6,834	0.00%
2022/05/20	10	24.17	14	24.09	23.40	-4	6,758	-0.06%
2022/05/19	10	23.52	29	23.55	23.55	-19	6,636	-0.29%
2022/05/18	11	24.45	10	24.62	24.15	1	6,572	0.02%
2022/05/17	31	25.06	41	25.27	24.65	-10	6,445	-0.16%
2022/05/16	10	23.50	15	23.67	23.80	-5	6,033	-0.08%
2022/05/13	32	23.12	27	23.20	23.30	5	5,926	0.08%
2022/05/12	55	23.63	59	23.46	22.75	-4	5,807	-0.07%
2022/05/11	81	25.24	80	25.13	24.85	1	5,558	0.02%
2022/05/10	126	26.07	86	26.40	24.80	40	5,013	0.80%	大買/
2022/05/09	88	26.62	82.2	26.54	25.50	5.8	4,258	0.14%
2022/05/06	52.2	24.91	47	25.65	25.80	5.2	3,590	0.14%
2022/05/05	23	23.84	11.3	24.05	24.80	11.7	2,771	0.42%
2022/05/04	5.3	21.92	5.3	22.07	22.55	0	2,360	0.00%
2022/04/29	1	20.90	0	0.00	20.60	1	2,174	0.05%
2022/04/28	0	0.00	7	20.70	20.90	-7	2,131	-0.33%
2022/04/27	2	21.63	5	22.60	21.20	-3	2,074	-0.14%
2022/04/26	22	24.69	21	23.94	23.35	1	1,942	0.05%
2022/04/25	21	24.45	20	24.17	24.35	1	1,567	0.06%
2022/04/22	9	23.09	3	23.92	24.30	6	1,140	0.53%
2022/04/21	16.3	23.50	20	23.00	22.10	-3.7	972	-0.38%
2022/04/20	7	22.09	7	22.77	22.85	0	682	0.00%
2022/04/19	3	19.95	3	20.80	20.80	0	564	0.00%
2022/04/13	2	19.10	5	19.60	19.60	-3	350	-0.86%
2022/03/28	0	0.00	1	17.25	17.45	-1	324	-0.31%
2022/03/25	1	17.75	1	17.75	17.70	0	328	0.00%
2022/03/14	0	0.00	8	18.00	18.05	-8	370	-2.16%
2022/03/04	0	0.00	1	18.50	18.50	-1	383	-0.26%
2022/03/02	0	0.00	3	18.10	18.45	-3	394	-0.76%
2022/03/01	0	0.00	8	18.44	18.30	-8	392	-2.04%
2022/02/21	0	0.00	5	18.10	18.20	-5	422	-1.18%
2022/02/18	0	0.00	3	18.15	17.95	-3	420	-0.71%
2022/02/09	0	0.00	1	17.55	17.65	-1	537	-0.19%
2022/02/08	2	17.53	0	0.00	17.65	2	554	0.36%
2022/01/20	0	0.00	1	16.95	17.00	-1	663	-0.15%
2022/01/07	0	0.00	1	16.85	17.15	-1	1,376	-0.07%
2021/12/27	0	0.00	1	18.10	18.05	-1	2,668	-0.04%
2021/12/24	0	0.00	2	18.00	18.20	-2	2,899	-0.07%
2021/12/20	2	17.15	1	17.30	17.25	1	3,085	0.03%
2021/12/17	4	17.65	0	0.00	17.15	4	3,120	0.13%
2021/12/10	0	0.00	1	17.65	17.55	-1	3,599	-0.03%
2021/12/07	2	17.93	2	17.95	17.85	0	4,745	0.00%
2021/11/30	0	0.00	2	17.50	17.60	-2	5,726	-0.03%
2021/11/29	1	17.35	0	0.00	17.20	1	5,741	0.02%
2021/11/25	2	18.50	2	18.15	18.15	0	5,833	0.00%
2021/11/22	3	17.77	1	17.95	17.80	2	5,933	0.03%
2021/11/19	1	17.90	0	0.00	17.80	1	5,928	0.02%
2021/11/17	1	18.40	1	18.55	18.10	0	5,906	0.00%
2021/11/16	7	18.67	0	0.00	18.55	7	5,891	0.12%
2021/11/11	3	19.62	0	0.00	19.20	3	5,863	0.05%
2021/11/05	0	0.00	3	18.67	18.50	-3	5,792	-0.05%
2021/11/04	3	18.92	0	0.00	18.80	3	5,773	0.05%
2021/11/01	0	0.00	9	19.74	19.35	-9	5,725	-0.16%
2021/10/29	2	20.25	12	19.85	19.60	-10	5,706	-0.18%
2021/10/28	18	20.20	3	20.35	20.30	15	5,677	0.26%
2021/10/27	4	19.80	15	19.43	19.45	-11	5,641	-0.19%
2021/10/26	1	20.60	9	20.30	19.95	-8	5,609	-0.14%
2021/10/25	1	20.35	2	21.35	20.35	-1	5,574	-0.02%
2021/10/22	5	20.80	6	20.16	20.80	-1	5,500	-0.02%
2021/10/21	22	20.10	6	20.73	20.90	16	5,286	0.30%
2021/10/20	0	0.00	2	19.25	19.00	-2	5,124	-0.04%
2021/10/19	5	19.35	1	19.70	19.20	4	5,101	0.08%
2021/10/18	6	19.73	5	19.41	19.25	1	5,073	0.02%
2021/10/15	8	20.01	8	19.17	18.95	0	5,039	0.00%
2021/10/14	6	19.06	15	18.60	19.10	-9	4,960	-0.18%
2021/10/13	7	19.54	22	18.63	18.10	-15	4,902	-0.31%
2021/10/12	2	20.05	112	20.24	19.85	-110	4,814	-2.28%	大賣/鉅額交易
2021/10/08	27	20.08	8	20.03	20.00	19	4,753	0.40%
2021/10/07	29	20.42	16	20.28	19.90	13	4,664	0.28%
2021/10/06	29	21.57	20.2	21.85	20.95	8.8	4,513	0.19%
2021/10/05	26	20.18	13	19.90	21.30	13	4,155	0.31%
2021/10/04	8	20.03	8	19.76	20.00	0	3,902	0.00%
2021/10/01	30	18.15	39	19.34	18.60	-9	3,692	-0.24%
2021/09/30	3	18.07	0	0.00	18.35	3	3,463	0.09%
2021/09/29	1	16.55	2	16.68	16.70	-1	3,347	-0.03%
2021/09/28	13	17.06	0	0.00	16.60	13	3,324	0.39%
2021/09/27	5	17.28	1	17.60	17.10	4	3,318	0.12%
2021/09/24	9	17.29	0	0.00	17.15	9	3,355	0.27%
2021/09/23	2	17.53	1	18.00	17.50	1	3,367	0.03%
2021/09/22	3.2	17.91	2	17.90	18.05	1.2	3,366	0.04%
2021/09/17	8	19.39	9	18.91	18.70	-1	3,340	-0.03%
2021/09/16	23	19.98	4	19.39	18.85	19	3,246	0.59%
2021/09/15	34	20.68	14	21.21	20.00	20	3,113	0.64%
2021/09/14	47	21.41	27	21.60	20.80	20	2,941	0.68%
2021/09/13	29	20.37	42	20.76	21.90	-13	2,689	-0.48%
2021/09/10	53	21.13	48	21.44	20.15	5	2,396	0.21%
2021/09/09	11	20.28	6	20.58	20.90	5	1,780	0.28%
2021/09/08	19	19.20	1	19.55	19.00	18	1,607	1.12%
2021/09/07	26	20.03	37	20.02	19.95	-11	1,486	-0.74%
2021/09/06	12	18.29	11	18.73	18.75	1	1,016	0.10%
2021/09/03	0	0.00	24	17.05	17.05	-24	878	-2.73%
2021/09/02	8	15.60	0	0.00	15.50	8	786	1.02%
2021/09/01	5	15.85	9	16.47	15.90	-4	767	-0.52%
2021/08/31	4	15.04	3	15.20	15.30	1	667	0.15%
2021/08/30	3	14.90	0	0.00	14.85	3	661	0.45%
2021/08/27	16	15.73	17	16.32	15.10	-1	658	-0.15%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/16	1	14.90	0	0.00	14.10	1	594	0.17%
2021/08/12	15	15.05	7	15.05	15.10	8	601	1.33%
2021/08/02	1	14.65	0	0.00	14.80	1	868	0.12%
2021/07/30	3	14.75	1	15.05	14.65	2	887	0.23%
2021/07/29	6	14.73	0	0.00	14.70	6	912	0.66%
2021/07/22	0	0.00	1	14.05	14.05	-1	1,325	-0.08%
2021/07/21	1	14.50	0	0.00	14.50	1	1,329	0.08%
2021/07/19	7	15.02	0	0.00	15.00	7	1,406	0.50%
2021/07/12	1	14.30	0	0.00	14.35	1	1,725	0.06%
2021/07/02	1	14.95	0	0.00	14.55	1	1,902	0.05%
2021/06/30	0.2	16.05	1	16.05	16.05	-0.8	1,824	-0.05%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/06/28	0	0.00	2	12.90	13.30	-2	1,722	-0.12%
2021/06/22	0	12.35	0	0.00	12.00	0	1,707	0.00%
2021/06/21	0	0.00	1	11.90	11.80	-1	1,708	-0.06%
2021/06/08	2	12.00	0	0.00	12.00	2	1,705	0.12%
2021/05/27	1	11.65	0	0.00	11.75	1	1,700	0.06%
2021/05/18	5	11.89	26	11.50	12.15	-21	1,650	-1.27%
2021/05/14	0	0.00	5	12.72	12.15	-5	1,619	-0.31%
2021/05/12	1	15.10	0	0.00	14.30	1	1,581	0.06%
2021/05/11	31	16.30	3	16.48	15.85	28	1,544	1.81%
2021/05/07	0	0.00	2	14.95	15.30	-2	1,393	-0.14%
2021/05/05	3	14.92	0	0.00	15.55	3	1,352	0.22%
2021/05/04	3	15.78	0	0.00	15.75	3	1,304	0.23%
2021/05/03	1	17.10	5	16.88	17.50	-4	1,242	-0.32%
2021/04/27	4	16.00	3	15.75	15.75	1	934	0.11%
2021/04/26	3	16.22	0	0.00	16.00	3	927	0.32%
2021/04/23	3	16.70	0	0.00	16.20	3	913	0.33%
2021/04/22	8	16.77	2	16.10	16.20	6	853	0.70%
2021/04/21	0	0.00	1	16.15	16.10	-1	782	-0.13%
2021/04/20	3	16.62	3	16.20	16.30	0	765	0.00%
2021/04/19	1	16.95	34	16.82	17.05	-33	744	-4.43%
2021/04/15	30	15.50	0	0.00	15.55	30	530	5.66%
2021/04/12	2	14.00	0	0.00	14.15	2	395	0.51%
2021/01/29	0	0.00	5	11.95	11.75	-5	630	-0.79%
2021/01/13	0	0.00	4	11.31	11.10	-4	637	-0.63%
2021/01/11	3	11.80	0	0.00	11.70	3	620	0.48%
2021/01/05	1	12.40	0	0.00	12.30	1	604	0.17%
2020/12/25	4	11.80	0	0.00	11.60	4	554	0.72%
2020/12/21	5	12.45	0	0.00	12.65	5	527	0.95%
2020/12/10	5	11.70	0	0.00	11.95	5	486	1.03%
2020/12/03	0	0.00	1	12.80	12.50	-1	509	-0.20%
2020/12/01	1	12.00	0	0.00	13.30	1	475	0.21%
2020/11/09	0	0.00	1	10.10	10.05	-1	289	-0.35%
2020/11/05	1	10.00	0	0.00	10.00	1	282	0.35%
2020/09/21	0	0.00	2	9.50	9.50	-2	204	-0.98%
2020/09/09	2	9.33	0	0.00	9.15	2	189	1.05%
2020/06/18	0	0.00	1	7.60	7.85	-1	156	-0.64%
2020/06/08	1	7.52	0	0.00	7.49	1	158	0.63%
2020/01/20	0	0.00	2	9.11	9.10	-2	259	-0.77%
2019/07/15	0	0.00	2	9.85	9.88	-2	469	-0.43%
2019/07/11	2	9.86	0	0.00	9.83	2	468	0.43%
2019/06/24	0	0.00	2	9.62	9.64	-2	403	-0.50%
2019/06/17	2	10.00	0	0.00	10.00	2	320	0.62%
2019/06/14	2	10.40	2	10.10	9.72	0	299	0.00%
2019/06/13	1	9.87	1	10.10	10.00	0	247	0.00%
2019/03/13	0	0.00	1	8.17	8.18	-1	63	-1.57%
2019/03/12	1	8.27	0	0.00	8.20	1	64	1.56%
2019/03/07	2	8.00	0	0.00	7.90	2	62	3.19%
2019/02/14	0	7.21	0	0.00	7.30	0	49	0.00%
2018/08/10	0	0.00	8	8.27	8.17	-8	312	-2.56%
2018/08/09	0	0.00	5	8.00	8.06	-5	304	-1.64%
2018/08/08	13	8.09	0	0.00	8.14	13	305	4.26%
2018/06/27	0	0.00	1	8.13	8.15	-1	161	-0.62%
2018/06/20	0	0.00	1	8.57	8.50	-1	139	-0.72%
2018/05/25	0	0.00	5	9.38	9.45	-5	118	-4.21%
2018/03/26	0	0.00	1	11.10	11.10	-1	219	-0.46%
2018/02/07	0	0.00	1	11.40	11.65	-1	225	-0.44%