精剛 (1584)-元大-樹林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.80
漲跌
▲0.50
漲幅
+1.83%
成交量
8,112張
產業
上櫃其他類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	11.1	27.14	11.1	27.24	27.80	0	4,835	0.00%
2025/04/10	0	0.00	4.1	27.30	27.30	-4.1	4,723	-0.09%
2025/04/09	8.1	27.05	7	26.16	24.85	1.1	4,714	0.02%
2025/04/08	18.1	27.58	22.1	28.09	27.60	-4	4,498	-0.09%
2025/04/07	1.4	28.35	0	0.00	28.35	1.4	4,275	0.03%
2025/04/02	58.2	31.84	47	31.22	31.50	11.2	4,281	0.26%
2025/04/01	8	29.28	8.1	29.85	30.80	-0.1	3,262	0.00%
2025/03/31	1.1	28.31	5.1	28.10	28.00	-4	3,104	-0.13%
2025/03/28	25.1	30.48	27.1	30.70	30.55	-2	2,991	-0.07%
2025/03/27	58.1	30.43	36	30.50	30.50	22.1	2,791	0.79%
2025/03/26	3	30.10	2.1	29.95	30.30	0.9	2,660	0.03%
2025/03/25	18.3	30.97	14	30.86	30.30	4.3	2,597	0.17%
2025/03/24	30	29.93	26	30.43	31.15	4	2,134	0.19%
2025/03/21	5.1	29.37	10	29.24	28.35	-4.9	1,839	-0.27%
2025/03/20	9	29.66	4	29.29	28.80	5	1,773	0.28%
2025/03/19	19.1	28.42	35	29.17	29.55	-15.9	1,581	-1.00%
2025/03/13	0.4	26.75	0	0.00	26.35	0.4	1,483	0.03%
2025/03/04	1	26.90	0	0.00	27.10	1	1,487	0.07%
2025/03/03	1	26.90	0	0.00	27.00	1	1,509	0.07%
2025/02/27	7	27.35	0	0.00	27.25	7	1,537	0.46%
2025/02/26	1	27.85	1	27.75	27.65	0	1,533	0.00%
2025/02/25	0	0.00	1	28.90	28.80	-1	1,490	-0.07%
2025/02/24	2	29.15	0	0.00	29.15	2	1,540	0.13%
2025/02/21	2	29.15	2	29.00	29.05	0	1,545	0.00%
2025/02/20	1	29.45	1	29.20	29.05	0	1,538	0.00%
2025/02/19	5	29.01	0	0.00	28.95	5	1,517	0.33%
2025/02/18	1	28.80	1	28.80	28.75	0	1,527	0.00%
2025/02/17	0	0.00	1.4	29.09	29.15	-1.4	1,559	-0.09%
2025/02/14	4.2	29.35	2	29.30	29.25	2.2	1,560	0.14%
2025/02/13	3	28.48	15	28.57	28.60	-12	1,522	-0.79%
2025/02/12	1.1	28.10	0	0.00	28.10	1.1	1,621	0.07%
2025/02/11	2	28.00	0	0.00	28.10	2	1,641	0.12%
2025/02/10	5	27.85	1.3	28.19	28.40	3.7	1,662	0.22%
2025/02/07	1	27.50	1	27.30	27.20	0	1,646	0.00%
2025/02/06	0	0.00	1	26.65	27.40	-1	1,657	-0.06%
2025/02/04	1	26.70	0.5	26.66	26.45	0.5	1,663	0.03%
2025/01/21	1.1	26.82	1	26.85	26.90	0.1	1,759	0.01%
2025/01/20	0	0.00	4	26.66	26.70	-4	1,766	-0.23%
2025/01/17	1	26.50	1	26.50	26.50	0	1,798	0.00%
2025/01/16	1	26.40	0	0.00	26.30	1	1,859	0.05%
2025/01/08	0.1	27.00	0	0.00	26.95	0.1	1,915	0.01%
2025/01/07	1	27.15	1.3	27.68	27.05	-0.3	1,948	-0.01%
2025/01/06	0.1	27.90	0	0.00	27.85	0.1	2,126	0.00%
2025/01/02	0	0.00	2	28.55	28.55	-2	2,228	-0.09%
2024/12/30	7.2	29.70	2.5	29.20	29.60	4.7	2,358	0.20%
2024/12/27	0	0.00	4	28.00	28.00	-4	2,319	-0.17%
2024/12/25	0	0.00	2	27.70	27.70	-2	2,543	-0.08%
2024/12/20	10.2	27.56	0	0.00	27.55	10.2	3,287	0.31%
2024/12/19	0	0.00	1	28.15	28.20	-1	3,338	-0.03%
2024/12/18	0.1	28.30	0	0.00	28.35	0.1	3,365	0.00%
2024/12/13	0.7	28.96	0.5	28.95	28.85	0.2	3,438	0.01%
2024/12/12	3.1	29.69	3	29.35	29.30	0.1	3,463	0.00%
2024/12/11	2.8	30.01	4	29.90	29.90	-1.2	3,528	-0.03%
2024/12/10	0.2	30.30	6	30.45	30.30	-5.8	3,617	-0.16%
2024/12/09	0	0.00	5	31.10	31.20	-5	3,799	-0.13%
2024/12/06	0	0.00	4	31.40	31.50	-4	3,822	-0.10%
2024/12/05	0.1	31.90	0	0.00	31.60	0.1	3,861	0.00%
2024/12/04	1	31.55	0	0.00	31.65	1	3,928	0.03%
2024/12/02	1	31.40	1	31.40	31.30	0	4,057	0.00%
2024/11/29	0.1	31.45	1	31.60	31.45	-0.9	4,103	-0.02%
2024/11/28	0	0.00	5	31.40	31.40	-5	4,236	-0.12%
2024/11/27	1	31.85	0	0.00	31.30	1	4,287	0.02%
2024/11/26	2	32.35	1	32.30	32.10	1	4,322	0.02%
2024/11/25	10	32.19	16	32.10	31.95	-6	4,387	-0.14%
2024/11/21	7	31.89	0	0.00	31.75	7	4,686	0.15%
2024/11/20	0.2	31.45	0	0.00	31.30	0.2	5,106	0.00%
2024/11/15	0.3	31.70	0	0.00	31.65	0.3	6,277	0.00%
2024/11/14	0.2	31.43	0	0.00	31.10	0.2	6,333	0.00%
2024/11/13	1	31.90	2	31.80	31.90	-1	6,431	-0.02%
2024/11/12	24.6	31.90	1	31.95	31.85	23.6	6,531	0.36%
2024/11/11	1.1	31.95	0	0.00	31.85	1.1	6,683	0.02%
2024/11/08	0	0.00	9	32.82	32.65	-9	6,667	-0.13%
2024/11/06	2	32.40	0	0.00	32.70	2	6,654	0.03%
2024/10/30	0.1	33.10	0	0.00	32.85	0.1	6,817	0.00%
2024/10/28	2.1	33.12	2	33.05	33.05	0.1	6,866	0.00%
2024/10/25	0.1	34.30	0	0.00	34.25	0.1	6,876	0.00%
2024/10/24	1.2	34.73	5	34.65	34.40	-3.8	6,915	-0.05%
2024/10/23	1	35.65	2	35.08	35.10	-1	6,966	-0.01%
2024/10/22	1.5	34.52	0	0.00	34.45	1.5	6,952	0.02%
2024/10/21	0	0.00	1	34.60	34.55	-1	7,081	-0.01%
2024/10/18	1	34.60	0	0.00	34.10	1	7,201	0.01%
2024/10/17	1	35.00	2	34.93	34.75	-1	7,403	-0.01%
2024/10/15	2	34.93	1	35.00	34.75	1	7,497	0.01%
2024/10/14	3	34.50	17	34.80	34.80	-14	7,472	-0.19%
2024/10/11	1.1	35.40	15	34.50	34.30	-13.9	7,427	-0.19%
2024/10/09	4	37.58	16	37.35	37.25	-12	7,246	-0.17%
2024/10/07	1	38.00	1	38.00	38.85	0	7,179	0.00%
2024/10/04	0	0.00	1	38.25	38.00	-1	7,114	-0.01%
2024/10/01	1	37.90	2	37.88	37.90	-1	7,030	-0.01%
2024/09/30	2	38.70	7	38.74	38.10	-5	6,982	-0.07%
2024/09/27	3	38.82	2.1	38.08	39.15	0.9	6,881	0.01%
2024/09/26	15.1	38.87	0.1	38.70	38.35	15	6,786	0.22%
2024/09/25	33.1	40.29	2	39.65	39.85	31.1	6,654	0.47%
2024/09/24	26.3	40.08	132.4	40.50	40.50	-106.2	6,449	-1.65%	大賣/鉅額交易
2024/09/23	18.4	37.89	0.4	37.50	38.35	18.1	6,050	0.30%
2024/09/20	0.2	37.00	2	36.90	36.90	-1.9	5,994	-0.03%
2024/09/19	3.2	37.19	2	37.05	37.20	1.2	5,972	0.02%
2024/09/16	1	37.45	2	37.65	37.40	-1	5,869	-0.02%
2024/09/12	159	38.86	0.1	38.35	38.15	158.9	5,829	2.73%	大買/鉅額交易
2024/09/11	4.1	38.70	5.2	39.08	39.05	-1.1	5,754	-0.02%
2024/09/10	11.1	38.41	14	38.83	38.05	-2.9	5,675	-0.05%
2024/09/09	0	0.00	0.1	36.80	37.05	-0.1	5,508	0.00%
2024/09/06	2	37.05	10	36.95	37.10	-8	5,480	-0.15%
2024/09/05	3.1	38.00	0	0.00	37.40	3.1	5,450	0.06%
2024/09/04	2	38.70	1	38.25	38.25	1	5,395	0.02%
2024/09/03	0.1	39.50	0.1	39.45	39.25	0	5,311	0.00%
2024/09/02	1	38.70	0	0.00	38.80	1	5,270	0.02%
2024/08/30	1.2	39.11	0	0.00	38.80	1.2	5,218	0.02%
2024/08/29	7	40.53	4	40.10	40.50	3	5,083	0.06%
2024/08/28	5	40.57	13	40.39	40.35	-8	5,023	-0.16%
2024/08/27	1	41.10	1	40.70	40.90	0	4,972	0.00%
2024/08/26	14	41.33	11	41.57	41.20	3	4,881	0.06%
2024/08/23	7	40.46	8	40.52	40.95	-1	4,745	-0.02%
2024/08/22	32.1	41.99	19.1	40.88	40.80	12.9	4,585	0.28%
2024/08/21	12.3	41.76	25.2	42.18	43.15	-12.9	4,117	-0.31%
2024/08/20	30.9	40.53	44	40.48	40.65	-13.1	3,684	-0.36%
2024/08/19	10.2	38.51	11	38.46	39.00	-0.8	3,250	-0.02%
2024/08/16	0	0.00	21	36.92	36.75	-21	2,978	-0.70%
2024/08/15	0	0.00	7	36.86	36.55	-7	2,918	-0.24%
2024/08/14	28	36.19	1.5	35.79	35.80	26.5	2,793	0.95%
2024/08/13	8.5	35.94	30	35.89	36.10	-21.5	2,695	-0.80%
2024/08/12	4	34.65	16.7	35.02	34.70	-12.7	2,536	-0.50%
2024/08/09	0	0.00	1.5	32.88	33.10	-1.5	2,452	-0.06%
2024/08/08	0	0.00	5	32.07	32.05	-5	2,444	-0.20%
2024/08/07	1	32.30	3.5	32.54	32.30	-2.5	2,431	-0.10%
2024/08/06	3	30.52	29	31.42	31.60	-26	2,424	-1.07%
2024/08/05	26	32.05	2	31.60	31.25	24	2,377	1.01%
2024/08/02	3	34.95	6	34.80	34.60	-3	2,293	-0.13%
2024/08/01	1	35.10	0	0.00	35.45	1	2,266	0.04%
2024/07/31	29	35.09	0	0.00	34.80	29	2,212	1.31%
2024/07/30	5.6	34.96	8.1	33.85	35.15	-2.5	2,207	-0.11%
2024/07/29	8	35.55	1.2	35.45	35.10	6.8	2,196	0.31%
2024/07/26	3	35.10	0.1	34.85	35.05	2.9	2,161	0.13%
2024/07/23	0	0.00	1	35.10	35.30	-1	2,095	-0.05%
2024/07/22	2.2	34.70	1	34.85	34.60	1.2	2,077	0.06%
2024/07/19	8	35.40	12	35.38	35.30	-4	1,955	-0.20%
2024/07/18	13.3	35.25	10.1	35.08	34.80	3.2	1,843	0.17%
2024/07/17	1.1	34.71	0	0.00	34.55	1.1	1,628	0.07%
2024/07/15	0	0.00	0.2	33.25	33.15	-0.2	1,648	-0.01%
2024/07/11	1	33.50	0	0.00	33.40	1	1,915	0.05%
2024/07/10	0.4	33.78	2	33.55	33.75	-1.6	2,079	-0.08%
2024/07/05	0	0.00	6	33.35	33.30	-6	2,282	-0.26%
2024/06/19	1	33.30	1	33.35	33.20	0	2,967	0.00%
2024/06/18	1	34.00	1	34.00	33.75	0	2,933	0.00%
2024/06/17	0	0.00	1	34.05	34.05	-1	2,915	-0.03%
2024/06/14	1	35.05	3.2	34.85	35.00	-2.2	2,891	-0.08%
2024/06/13	0	0.00	1	34.45	34.30	-1	2,843	-0.04%
2024/06/12	2	34.43	1	34.35	34.35	1	2,837	0.04%
2024/06/11	1	34.30	0	0.00	34.30	1	2,835	0.04%
2024/05/31	1	33.95	0	0.00	33.85	1	2,871	0.03%
2024/05/30	2	33.70	0	0.00	33.60	2	2,891	0.07%
2024/05/29	1	34.00	2	34.00	33.95	-1	2,942	-0.03%
2024/05/28	5	34.60	0	0.00	34.40	5	3,013	0.17%
2024/05/27	0	0.00	1	34.15	34.40	-1	3,009	-0.03%
2024/05/24	1	33.95	0	0.00	33.90	1	3,020	0.03%
2024/05/23	1	34.35	0	0.00	34.20	1	3,011	0.03%
2024/05/22	2	34.40	0.2	34.55	34.35	1.8	3,002	0.06%
2024/05/21	1	34.65	0	0.00	34.60	1	3,015	0.03%
2024/05/20	4	34.90	0	0.00	34.95	4	3,009	0.13%
2024/05/17	1	34.95	1	35.10	35.10	0	3,012	0.00%
2024/05/16	7	34.98	3	34.85	34.85	4	3,030	0.13%
2024/05/15	4	35.28	0.2	35.30	35.15	3.8	3,050	0.12%
2024/05/14	0.4	35.10	0	0.00	35.25	0.4	3,043	0.01%
2024/05/13	1	34.85	0	0.00	34.75	1	3,033	0.03%
2024/05/10	1	34.90	7	34.84	34.90	-6	3,047	-0.20%
2024/05/08	0	0.00	5	34.45	34.35	-5	3,008	-0.17%
2024/05/07	1	34.35	0	0.00	34.40	1	3,010	0.03%
2024/05/06	1	34.90	37	34.84	34.70	-36	2,995	-1.20%
2024/05/02	1	35.50	0.2	35.35	35.25	0.8	2,964	0.03%
2024/04/30	1	34.90	0	0.00	34.75	1	2,910	0.03%
2024/04/29	0	0.00	1	34.45	34.60	-1	2,899	-0.03%
2024/04/25	2	34.53	3	34.58	34.40	-1	2,860	-0.03%
2024/04/24	2.2	34.74	0	0.00	34.70	2.2	2,850	0.08%
2024/04/23	3	34.40	8	34.61	34.70	-5	2,861	-0.17%
2024/04/22	7	34.69	2.1	35.75	34.55	4.9	2,853	0.17%
2024/04/19	35	35.60	0	0.00	35.35	35	2,813	1.24%
2024/04/18	9.1	36.49	10.1	36.17	36.10	-1	2,722	-0.04%
2024/04/17	17.3	35.85	11	36.24	35.55	6.3	2,634	0.24%
2024/04/16	37	35.89	37	35.90	35.60	0	2,525	0.00%
2024/04/15	3	35.97	32	35.90	35.55	-29	2,373	-1.22%