華新 (1605)-元大-樹林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.65
漲跌
▲0.10
漲幅
+0.51%
成交量
23,477張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	23.2	19.22	6	19.48	19.65	17.2	36,472	0.05%
2025/04/10	82	19.55	19.3	19.52	19.55	62.7	36,494	0.17%
2025/04/09	57.7	18.47	11	17.88	17.80	46.7	36,470	0.13%
2025/04/08	50.3	19.82	20	19.78	19.75	30.3	36,196	0.08%
2025/04/07	7	21.85	65.1	21.85	21.85	-58.1	35,838	-0.16%
2025/04/02	1	23.85	1	23.80	24.25	0	36,276	0.00%
2025/04/01	16	24.19	57	23.67	24.25	-41	37,054	-0.11%
2025/03/31	18.6	23.33	128	23.68	23.00	-109.4	37,708	-0.29%	大賣/鉅額交易
2025/03/28	14.6	25.08	10	25.45	24.70	4.6	38,101	0.01%
2025/03/27	19	26.40	20	26.21	25.95	-1	38,664	0.00%
2025/03/26	10	26.24	34.1	25.98	26.30	-24.1	39,243	-0.06%
2025/03/25	58.1	25.62	92.6	25.39	25.35	-34.6	39,282	-0.09%
2025/03/24	2	26.10	3	26.25	26.10	-1	39,238	0.00%
2025/03/21	46.1	26.75	20	26.62	26.20	26.1	39,438	0.07%
2025/03/20	4	26.69	6	26.68	26.80	-2	39,284	-0.01%
2025/03/19	2	26.65	20.5	26.56	26.55	-18.5	39,470	-0.05%
2025/03/18	35.1	26.63	2	26.58	26.60	33.1	39,474	0.08%
2025/03/17	16.5	26.57	12	26.68	26.50	4.5	39,634	0.01%
2025/03/14	9	26.61	28.3	26.57	26.60	-19.3	40,127	-0.05%
2025/03/13	47.3	26.25	32	26.19	25.75	15.3	40,195	0.04%
2025/03/12	43	26.62	1	26.45	26.40	42	40,411	0.10%
2025/03/11	37	26.28	20.1	26.62	26.55	16.9	40,261	0.04%
2025/03/10	5	27.64	9	27.56	27.45	-4	40,013	-0.01%
2025/03/07	16.1	27.67	13	27.65	27.45	3.1	40,111	0.01%
2025/03/06	124.7	28.45	110	27.72	27.70	14.7	40,356	0.04%	大買/大賣/
2025/03/05	40.5	27.91	64	27.97	28.30	-23.5	40,073	-0.06%
2025/03/04	54	27.45	18	27.39	27.35	36	39,835	0.09%
2025/03/03	36	27.94	40.3	28.07	28.00	-4.3	39,548	-0.01%
2025/02/27	77.6	28.72	26	29.01	27.85	51.6	38,621	0.13%
2025/02/26	212	29.56	72	29.28	28.85	140	34,143	0.41%	大買/鉅額交易
2025/02/25	48	29.17	11	29.31	28.95	37	32,720	0.11%
2025/02/24	118	29.03	77	29.31	29.60	41	31,922	0.13%	大買/
2025/02/21	36.3	28.65	25	28.65	28.80	11.3	30,492	0.04%
2025/02/20	112	29.20	28	29.06	29.25	84	30,050	0.28%	大買/
2025/02/19	146	28.89	28	28.88	29.20	118	29,398	0.40%	大買/鉅額交易
2025/02/18	86.1	28.80	151	28.62	28.50	-64.9	28,697	-0.23%	大賣/
2025/02/17	480.3	29.64	378.3	29.34	28.80	102	27,723	0.37%	大買/大賣/鉅額交易
2025/02/14	109.3	27.52	265.2	27.86	28.75	-155.9	24,388	-0.64%	大買/大賣/鉅額交易
2025/02/13	134.1	25.59	130	25.64	26.15	4.1	22,689	0.02%	大買/大賣/
2025/02/12	4	24.40	8	24.43	24.50	-4	22,250	-0.02%
2025/02/11	17	25.09	9	25.13	25.00	8	22,120	0.04%
2025/02/10	16	25.16	47	24.87	24.75	-31	21,783	-0.14%
2025/02/07	15	23.64	1	23.55	23.70	14	21,119	0.07%
2025/02/06	5	23.65	0	0.00	23.90	5	21,165	0.02%
2025/02/05	1	23.49	1	23.45	23.55	0	21,212	0.00%
2025/02/04	2	23.65	8	23.30	23.40	-6	21,256	-0.03%
2025/02/03	10	23.50	5	23.53	23.55	5	21,359	0.02%
2025/01/22	2	24.25	11	24.31	24.50	-9	21,347	-0.04%
2025/01/21	5	24.19	17	24.34	24.25	-12	21,261	-0.06%
2025/01/20	20	23.68	24	23.70	23.80	-4	21,117	-0.02%
2025/01/16	10	23.20	12	23.21	23.05	-2	21,025	-0.01%
2025/01/15	17	23.11	11	23.04	22.85	6	21,039	0.03%
2025/01/14	6	22.45	0	0.00	22.50	6	20,775	0.03%
2025/01/13	9	21.84	1	21.80	21.95	8	20,756	0.04%
2025/01/10	0	0.00	6.4	22.06	22.15	-6.4	20,597	-0.03%
2025/01/09	21	22.20	1	22.10	22.05	20	20,615	0.10%
2025/01/08	7.4	22.59	15	22.48	22.60	-7.6	20,373	-0.04%
2025/01/07	29	23.12	1	23.05	23.10	28	19,989	0.14%
2025/01/06	1	23.40	83.3	23.62	23.35	-82.3	19,947	-0.41%
2025/01/03	26.9	23.26	0.3	23.10	23.10	26.6	20,000	0.13%
2025/01/02	0.3	23.47	0.2	24.05	23.90	0.1	19,810	0.00%
2024/12/31	56.1	23.77	2	23.95	23.70	54.1	19,658	0.27%
2024/12/30	13.2	24.50	0	0.00	24.25	13.2	19,446	0.07%
2024/12/27	42	25.05	4.5	25.04	24.85	37.5	19,256	0.19%
2024/12/26	22	24.92	16	25.06	25.10	6	19,183	0.03%
2024/12/25	27.1	24.51	10	24.56	24.70	17.1	18,835	0.09%
2024/12/24	6	24.79	5	24.86	24.70	1	18,079	0.01%
2024/12/23	11	24.89	11	25.20	24.60	0	17,453	0.00%
2024/12/20	33	24.13	10	24.08	24.40	23	16,564	0.14%
2024/12/19	3	24.95	12	24.75	25.05	-9	15,742	-0.06%
2024/12/18	27	24.23	10.6	24.51	24.60	16.4	15,520	0.11%
2024/12/17	14.1	24.44	0	0.00	24.40	14.1	15,332	0.09%
2024/12/16	18	24.62	2	24.60	24.65	16	15,197	0.11%
2024/12/13	19	25.27	4	25.26	25.15	15	15,039	0.10%
2024/12/12	3.6	26.22	6	26.10	26.10	-2.4	14,913	-0.02%
2024/12/11	25.9	25.81	0	0.00	25.80	25.9	14,874	0.17%
2024/12/10	27	26.36	59	26.56	26.20	-32	14,683	-0.22%
2024/12/09	15	25.46	1	25.45	25.90	14	14,220	0.10%
2024/12/06	18	25.70	12	25.97	25.40	6	13,976	0.04%
2024/12/05	1	25.20	0	0.00	25.25	1	13,529	0.01%
2024/12/04	20.1	25.36	3	25.30	25.25	17.1	13,453	0.13%
2024/12/03	33	25.35	2	25.80	25.90	31	13,350	0.23%
2024/12/02	39	25.60	10	25.67	25.50	29	13,062	0.22%
2024/11/29	21	26.24	10	26.15	26.10	11	12,560	0.09%
2024/11/28	16	26.61	1	26.60	26.55	15	12,261	0.12%
2024/11/27	14	27.79	0	0.00	27.50	14	11,936	0.12%
2024/11/26	1	28.70	0	0.00	28.75	1	11,656	0.01%
2024/11/25	5	28.90	2	28.98	28.90	3	11,597	0.03%
2024/11/22	6	28.55	6	28.62	28.65	0	11,507	0.00%
2024/11/21	11	28.12	0	0.00	28.30	11	11,476	0.10%
2024/11/20	4	28.75	3	28.70	28.60	1	11,377	0.01%
2024/11/19	2	28.90	13.2	28.90	28.90	-11.2	11,292	-0.10%
2024/11/18	2	27.83	10	28.18	27.90	-8	11,179	-0.07%
2024/11/15	2	27.73	1	27.95	27.80	1	11,026	0.01%
2024/11/14	20	27.42	5	27.40	27.25	15	10,932	0.14%
2024/11/13	21.9	27.68	3.5	27.75	27.60	18.4	10,834	0.17%
2024/11/12	18	28.29	2.5	28.09	28.05	15.5	10,673	0.15%
2024/11/11	49	28.77	1	28.80	28.80	48	10,394	0.46%
2024/11/08	2.2	30.22	7	30.18	30.15	-4.8	10,010	-0.05%
2024/11/07	3	30.42	3.1	30.63	30.65	-0.1	9,955	0.00%
2024/11/06	9	29.86	11	29.90	29.85	-2	9,918	-0.02%
2024/11/05	10.2	29.45	3	29.63	29.70	7.2	10,060	0.07%
2024/11/04	14.9	29.62	1	29.55	29.60	13.9	10,227	0.14%
2024/11/01	4.2	29.65	1.5	29.50	30.10	2.7	10,487	0.03%
2024/10/30	15.3	29.71	10	30.20	29.60	5.3	10,492	0.05%
2024/10/29	33.3	30.06	17	30.43	30.10	16.3	10,408	0.16%
2024/10/28	44.5	30.80	0	0.00	30.80	44.5	10,374	0.43%
2024/10/25	6	30.80	1	30.80	31.00	5	10,395	0.05%
2024/10/24	11.1	30.87	0	0.00	30.85	11.1	10,387	0.11%
2024/10/23	4.1	31.20	2	31.35	31.15	2.1	10,418	0.02%
2024/10/22	30.6	31.35	20	31.25	31.25	10.6	10,437	0.10%
2024/10/21	21.1	31.80	10.6	31.71	31.70	10.5	10,392	0.10%
2024/10/18	14.2	31.94	0	0.00	31.80	14.2	10,460	0.14%
2024/10/17	2.1	31.91	4.5	32.27	32.05	-2.4	10,510	-0.02%
2024/10/16	7	31.75	1	31.70	31.65	6	10,760	0.06%
2024/10/15	0.6	32.30	0	0.00	32.10	0.6	10,564	0.01%
2024/10/14	0.1	32.35	2.3	32.26	32.45	-2.2	10,529	-0.02%
2024/10/11	10.7	32.12	0	0.00	32.00	10.7	10,685	0.10%
2024/10/09	17	33.19	0.5	32.80	32.85	16.5	10,567	0.16%
2024/10/08	4	34.06	0	0.00	33.90	4	10,337	0.04%
2024/10/07	4.1	34.10	2	34.35	34.35	2.1	10,321	0.02%
2024/10/04	6.1	34.27	4	34.35	34.45	2.1	10,327	0.02%
2024/10/01	1	34.45	1	35.05	35.00	0	10,282	0.00%
2024/09/30	18	35.55	22	35.60	35.00	-4	10,280	-0.04%
2024/09/27	6.3	35.67	25.6	35.16	35.55	-19.3	9,966	-0.19%
2024/09/26	3	33.50	10	33.98	33.45	-7	9,493	-0.07%
2024/09/25	3	33.60	12	33.75	33.50	-9	9,410	-0.10%
2024/09/24	1	32.30	1	32.25	32.50	0	9,197	0.00%
2024/09/23	0	32.85	0.3	32.50	32.50	-0.3	9,315	0.00%
2024/09/20	4	32.55	1	32.25	32.40	3	9,417	0.03%
2024/09/19	0	0.00	8	32.30	32.40	-8	9,548	-0.08%
2024/09/18	3	32.03	4	32.08	31.85	-1	9,729	-0.01%
2024/09/16	43	31.70	2	32.15	31.60	41	9,849	0.42%
2024/09/13	0.1	31.80	2	31.75	31.90	-1.9	9,985	-0.02%
2024/09/12	3	31.35	0	0.00	31.60	3	10,076	0.03%
2024/09/11	2	31.10	5.5	31.42	31.40	-3.5	10,092	-0.03%
2024/09/10	9	31.29	0	0.00	30.75	9	10,263	0.09%
2024/09/09	4	31.55	2	31.90	31.90	2	10,265	0.02%
2024/09/06	8	32.84	0.2	32.95	32.75	7.8	10,252	0.08%
2024/09/05	0.2	34.09	2.3	33.95	33.50	-2.1	10,245	-0.02%
2024/09/04	8	33.09	0	0.00	33.15	8	10,309	0.08%
2024/09/03	5	34.90	1	35.20	34.80	4	10,328	0.04%
2024/09/02	5	35.10	59	35.11	35.45	-54	10,413	-0.52%
2024/08/30	0	0.00	15	35.12	35.15	-15	10,439	-0.14%
2024/08/29	0	0.00	1	34.55	34.65	-1	10,398	-0.01%
2024/08/28	0	0.00	7	34.81	34.90	-7	10,470	-0.07%
2024/08/27	2	34.33	0	0.00	34.75	2	10,627	0.02%
2024/08/26	0	0.00	26	34.75	34.80	-26	10,702	-0.24%
2024/08/23	3	33.85	5	33.95	34.00	-2	10,816	-0.02%
2024/08/22	2	34.00	10	34.00	34.05	-8	11,038	-0.07%
2024/08/21	0	0.00	10	33.65	33.75	-10	11,369	-0.09%
2024/08/20	1	33.70	4.1	33.72	33.75	-3.1	11,419	-0.03%
2024/08/19	2	33.20	1	33.15	33.30	1	11,708	0.01%
2024/08/16	10	33.30	2	33.35	33.35	8	12,162	0.07%
2024/08/15	3	33.00	19	33.35	32.90	-16	13,489	-0.12%
2024/08/14	0	0.00	28	33.39	33.35	-28	15,018	-0.19%
2024/08/13	0.1	33.25	20.5	33.19	33.30	-20.4	15,109	-0.14%
2024/08/12	10	33.18	2	33.40	33.50	8	15,206	0.05%
2024/08/09	0.8	32.81	3	33.17	33.00	-2.2	15,307	-0.01%
2024/08/08	3.1	32.20	3	32.30	32.30	0.1	15,307	0.00%
2024/08/07	15	32.68	39.5	32.67	33.10	-24.5	15,373	-0.16%
2024/08/06	2	29.98	45	30.77	30.95	-43	15,290	-0.28%
2024/08/05	21.8	31.03	2	31.78	30.65	19.8	15,294	0.13%
2024/08/02	81.7	34.24	1	34.05	34.05	80.7	14,981	0.54%
2024/08/01	1	35.05	1	35.10	35.15	0	15,036	0.00%
2024/07/31	15.1	34.29	13	34.44	34.50	2.1	15,202	0.01%
2024/07/30	5	34.63	3.5	34.39	34.85	1.5	15,286	0.01%
2024/07/29	4.1	35.81	0	0.00	35.25	4.1	15,255	0.03%
2024/07/26	1	35.30	137.1	35.94	35.90	-136.1	15,484	-0.88%	大賣/鉅額交易
2024/07/23	1.1	34.93	13.3	35.60	35.80	-12.2	15,533	-0.08%
2024/07/22	12.4	34.70	3	35.32	34.80	9.4	15,667	0.06%
2024/07/19	2.3	35.79	15	35.65	35.75	-12.7	15,796	-0.08%
2024/07/18	2	35.95	19	36.11	36.00	-17	16,023	-0.11%
2024/07/17	27.2	36.25	3	36.23	36.15	24.2	16,236	0.15%
2024/07/16	21.3	35.65	0	0.00	35.70	21.3	16,557	0.13%
2024/07/15	2.4	35.79	1	35.75	35.70	1.4	17,744	0.01%
2024/07/12	20.5	35.93	17.1	35.97	35.85	3.4	20,109	0.02%
2024/07/11	2	35.23	7	35.37	35.45	-5	21,980	-0.02%
2024/07/10	3	35.33	7	35.26	35.25	-4	22,662	-0.02%
2024/07/09	16.5	35.31	17.1	35.62	35.60	-0.6	23,992	0.00%
2024/07/08	66.6	35.91	13	36.11	35.90	53.6	24,439	0.22%
2024/07/05	3.2	35.67	6	35.69	35.65	-2.8	24,859	-0.01%
2024/07/04	23	35.75	0	0.00	35.80	23	25,345	0.09%
2024/07/03	3	35.42	0.2	35.45	35.40	2.8	26,018	0.01%
2024/07/02	1.2	35.20	21	35.35	35.15	-19.8	26,204	-0.08%
2024/07/01	21	35.62	0	0.00	35.45	21	26,415	0.08%
2024/06/28	5	35.55	4	35.41	35.50	1	26,511	0.00%
2024/06/27	16.1	35.13	4	35.10	35.15	12.1	26,507	0.05%
2024/06/26	4	35.46	7	35.55	35.40	-3	26,410	-0.01%
2024/06/25	8.1	35.62	2.1	35.72	35.55	6	26,387	0.02%
2024/06/24	6.3	35.70	19	35.65	35.65	-12.7	26,322	-0.05%
2024/06/21	6.3	36.08	7	36.03	35.90	-0.7	26,948	0.00%
2024/06/20	28.3	36.09	1	36.05	36.05	27.3	26,895	0.10%
2024/06/19	28.2	37.07	21	36.94	36.85	7.2	27,001	0.03%
2024/06/18	3	36.98	4.1	36.95	37.10	-1.1	27,097	0.00%
2024/06/17	1.4	36.91	20	36.94	36.90	-18.7	27,123	-0.07%
2024/06/14	14.5	37.34	6	37.30	37.25	8.5	27,289	0.03%
2024/06/13	6.2	36.95	14	36.99	36.65	-7.8	27,436	-0.03%
2024/06/12	5.6	36.85	0	0.00	36.80	5.6	27,746	0.02%
2024/06/11	4.2	37.41	8.1	37.27	37.15	-3.9	27,988	-0.01%
2024/06/07	8.9	37.23	3.1	37.20	37.35	5.8	27,927	0.02%
2024/06/06	1.1	36.55	12	36.53	36.45	-10.9	27,845	-0.04%
2024/06/05	19.2	36.45	12	36.49	36.35	7.2	27,790	0.03%
2024/06/04	17.2	36.59	1	36.60	36.45	16.2	27,833	0.06%
2024/06/03	16.2	36.81	3	36.83	36.65	13.2	27,892	0.05%
2024/05/31	11.1	37.00	39	37.05	36.95	-27.9	27,864	-0.10%
2024/05/30	2.2	37.18	1	36.85	36.85	1.2	27,766	0.00%
2024/05/29	25.5	37.52	15	37.67	37.35	10.5	27,765	0.04%
2024/05/28	2.5	38.11	36.1	38.08	38.10	-33.6	27,691	-0.12%
2024/05/27	30	37.55	27.1	37.91	37.95	2.9	27,715	0.01%
2024/05/24	3	36.90	5.7	36.80	37.00	-2.7	27,447	-0.01%
2024/05/23	16.1	37.28	9.1	37.27	37.15	7.1	27,487	0.03%
2024/05/22	71.4	38.11	107.1	38.11	37.80	-35.7	27,239	-0.13%	大賣/
2024/05/21	106.2	39.08	104.5	39.06	38.50	1.7	26,821	0.01%	大買/大賣/
2024/05/20	51.4	38.33	264.5	37.69	38.90	-213.2	25,561	-0.83%	大賣/鉅額交易
2024/05/17	73	36.11	2	36.05	36.10	71	24,057	0.30%
2024/05/16	12.1	36.21	11	36.00	36.15	1.1	23,991	0.00%
2024/05/15	103.1	35.81	217	36.11	35.80	-113.9	23,927	-0.48%	大買/大賣/鉅額交易
2024/05/14	9.1	35.79	8	35.70	35.75	1.1	23,892	0.00%
2024/05/13	2.1	35.80	35	35.78	36.00	-32.9	23,880	-0.14%
2024/05/10	6.1	35.60	4	35.53	35.75	2.1	23,767	0.01%
2024/05/09	177.3	35.77	12	35.68	35.55	165.3	23,674	0.70%	大買/鉅額交易
2024/05/08	110.2	36.59	2	36.43	36.45	108.2	23,438	0.46%	大買/鉅額交易
2024/05/07	14	36.10	0	0.00	36.55	14	23,445	0.06%
2024/05/06	18.9	36.36	17	36.41	36.30	1.9	23,264	0.01%
2024/05/03	64	36.83	28.5	37.09	36.65	35.5	23,019	0.15%
2024/05/02	24	36.99	8	37.00	36.95	16	22,835	0.07%
2024/04/30	5	36.88	2.5	37.23	36.90	2.5	22,775	0.01%
2024/04/29	13.1	37.21	21	37.20	37.35	-7.9	22,515	-0.04%
2024/04/26	27.2	36.84	41	36.87	36.80	-13.9	22,412	-0.06%
2024/04/25	47	37.01	12	37.00	36.95	35	22,241	0.16%
2024/04/24	33	37.62	12	37.53	37.50	21	22,007	0.10%
2024/04/23	25.1	37.87	5.1	38.11	37.55	20	21,995	0.09%
2024/04/22	74	38.78	96.3	38.79	38.00	-22.3	21,800	-0.10%
2024/04/19	65.3	39.20	131.6	38.74	38.85	-66.3	21,221	-0.31%	大賣/
2024/04/18	169.3	41.03	134.6	40.96	40.40	34.7	20,078	0.17%	大買/大賣/
2024/04/17	203.1	40.32	162.3	40.56	40.35	40.8	17,724	0.23%	大買/大賣/
2024/04/16	125.1	39.11	21	38.37	38.05	104.1	15,791	0.66%	大買/鉅額交易
2024/04/15	109.8	40.10	52	40.12	39.60	57.8	15,238	0.38%	大買/