合機 (1618)-元大-樹林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
36.95
漲跌
▲0.55
漲幅
+1.51%
成交量
845張
產業
上市電器電纜類股▲0.50%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	5	36.52	0	0.00	36.40	5	4,472	0.11%
2025/04/22	0	0.00	5	35.59	35.40	-5	4,490	-0.11%
2025/04/21	1	36.40	0	0.00	35.75	1	4,597	0.02%
2025/04/18	1	36.90	1	36.85	36.85	0	4,656	0.00%
2025/04/17	1	36.55	1	37.30	36.80	0	4,788	0.00%
2025/04/16	2	36.95	1	37.65	37.00	1	4,809	0.02%
2025/04/15	3.3	38.06	8	37.92	37.95	-4.7	4,835	-0.10%
2025/04/14	5.1	35.95	2.3	36.60	36.05	2.8	4,840	0.06%
2025/04/11	1.2	34.91	3	34.67	35.30	-1.8	4,823	-0.04%
2025/04/10	0	0.00	0.2	34.50	34.50	-0.2	4,807	0.00%
2025/04/09	2.2	31.42	7	32.26	31.40	-4.8	4,822	-0.10%
2025/04/08	2.6	34.85	0	0.00	34.85	2.6	4,830	0.05%
2025/04/02	0	42.70	1.3	43.50	42.95	-1.3	4,835	-0.03%
2025/04/01	2	42.35	2	41.98	42.15	0	4,797	0.00%
2025/03/31	9.3	43.38	2.5	43.58	42.35	6.8	4,771	0.14%
2025/03/28	7.1	47.77	16.1	47.05	47.05	-9	4,707	-0.19%
2025/03/27	41.5	49.13	40	48.76	48.65	1.5	4,614	0.03%
2025/03/26	30.3	49.25	20	49.21	48.70	10.3	4,456	0.23%
2025/03/25	0	0.00	0.1	46.85	47.20	-0.1	4,322	0.00%
2025/03/24	4.1	47.59	2.2	47.91	47.35	1.9	4,316	0.04%
2025/03/21	5	46.70	4	46.75	46.50	1	4,280	0.02%
2025/03/20	0	0.00	1	46.60	46.45	-1	4,270	-0.02%
2025/03/19	3	46.02	2	46.00	45.65	1	4,268	0.02%
2025/03/18	0	0.00	3	46.32	46.20	-3	4,263	-0.07%
2025/03/17	3	45.73	2	45.95	45.70	1	4,263	0.02%
2025/03/13	2	46.60	0	0.00	45.70	2	4,268	0.05%
2025/03/11	1	46.90	1	46.00	47.15	0	4,256	0.00%
2025/03/10	1.3	47.92	1.2	48.09	47.75	0.1	4,237	0.00%
2025/03/07	2.2	46.97	0	0.00	46.60	2.2	4,226	0.05%
2025/03/06	4	47.89	0	0.00	47.65	4	4,206	0.10%
2025/03/05	1.2	48.44	2.2	48.81	48.40	-1	4,194	-0.02%
2025/03/04	0	0.00	2	48.45	48.60	-2	4,168	-0.05%
2025/03/03	2.2	48.50	3	49.05	47.95	-0.8	4,155	-0.02%
2025/02/27	4	51.15	3	50.27	50.80	1	4,127	0.02%
2025/02/26	23	52.07	22	51.55	51.70	1	4,027	0.02%
2025/02/25	19	52.14	15	51.23	49.95	4	3,763	0.11%
2025/02/24	16	51.03	9	51.14	51.60	7	3,529	0.20%
2025/02/21	46.7	52.86	31	52.85	50.40	15.7	3,368	0.47%
2025/02/20	2	51.20	12	50.84	52.60	-10	2,101	-0.48%
2025/02/19	0	0.00	2.2	47.96	47.90	-2.2	1,894	-0.12%
2025/02/18	0.2	46.65	0	0.00	46.65	0.2	2,039	0.01%
2025/02/17	1	47.35	5	47.08	47.15	-4	2,452	-0.16%
2025/02/14	8	46.26	7	46.66	46.40	1	2,494	0.04%
2025/02/12	0	0.00	3.3	46.07	45.35	-3.3	2,469	-0.13%
2025/02/11	0	0.00	4.2	46.27	46.95	-4.2	2,459	-0.17%
2025/02/10	2	44.75	3	45.15	45.45	-1	2,431	-0.04%
2025/02/07	0	0.00	7	46.51	46.70	-7	2,392	-0.29%
2025/02/06	3.2	45.88	6.2	45.65	45.80	-3	2,374	-0.13%
2025/02/05	0	0.00	2.2	44.81	44.85	-2.2	2,340	-0.09%
2025/02/04	1.2	43.52	1	43.75	44.10	0.2	2,327	0.01%
2025/02/03	0.2	43.47	0.2	44.30	44.25	0	2,326	0.00%
2025/01/22	0	44.55	0	0.00	44.60	0	2,324	0.00%
2025/01/20	1	43.95	2.2	45.31	45.20	-1.2	2,309	-0.05%
2025/01/17	4.1	43.83	7	43.55	44.00	-2.9	2,249	-0.13%
2025/01/16	6.1	44.60	0	0.00	44.10	6.1	2,241	0.27%
2025/01/15	3	45.63	3	46.40	45.00	0	2,228	0.00%
2025/01/14	24.2	46.71	11.2	47.83	45.65	13	2,215	0.59%
2025/01/13	2	46.45	2	46.95	47.00	0	2,107	0.00%
2025/01/10	35.2	45.57	36	45.43	46.45	-0.8	2,041	-0.04%
2025/01/08	0	0.00	3	47.67	48.00	-3	1,890	-0.16%
2025/01/07	1	47.35	0.2	47.10	47.50	0.8	1,855	0.04%
2025/01/06	0	0.00	1	46.90	46.25	-1	1,841	-0.05%
2025/01/02	0.2	46.54	0	0.00	46.40	0.2	1,822	0.01%
2024/12/31	6	47.43	6	47.22	47.15	0	1,806	0.00%
2024/12/30	0	0.00	0.2	46.50	46.30	-0.2	1,761	-0.01%
2024/12/27	1	44.65	1	45.15	45.55	0	1,738	0.00%
2024/12/26	1	44.80	0.2	45.00	44.80	0.8	1,743	0.05%
2024/12/25	2	44.50	22	44.20	44.50	-20	1,767	-1.13%
2024/12/24	0.7	44.31	0	0.00	43.85	0.7	1,815	0.04%
2024/12/23	0	0.00	1.2	44.78	45.20	-1.2	1,851	-0.06%
2024/12/20	2	43.80	2	44.03	43.75	0	1,851	0.00%
2024/12/19	1	43.15	2	43.55	43.30	-1	1,865	-0.05%
2024/12/18	1	43.15	1	43.25	43.15	0	1,868	0.00%
2024/12/16	0.1	42.60	0	0.00	42.10	0.1	1,887	0.01%
2024/12/13	1	42.75	0	0.00	42.65	1	1,892	0.05%
2024/12/12	2	43.85	0	0.00	43.35	2	1,890	0.11%
2024/12/11	4	44.38	0	45.30	44.00	4	1,892	0.21%
2024/12/10	2.2	44.63	1	44.65	44.85	1.2	1,892	0.06%
2024/12/06	2	47.65	2	46.25	46.25	0	1,921	0.00%
2024/12/04	0	0.00	0.1	47.67	47.20	-0.1	1,946	0.00%
2024/12/03	4	47.40	4.1	47.96	47.65	-0.1	1,974	0.00%
2024/12/02	5	47.55	5	46.68	47.00	0	1,962	0.00%
2024/11/29	1	45.85	1.1	46.73	47.00	-0.1	1,990	-0.01%
2024/11/28	1	45.90	3	46.15	46.55	-2	1,997	-0.10%
2024/11/27	1	47.85	2	47.35	45.90	-1	1,990	-0.05%
2024/11/26	11.2	48.10	12	47.90	47.70	-0.8	1,975	-0.04%
2024/11/25	2	47.35	4	46.99	47.40	-2	1,959	-0.10%
2024/11/22	31	47.08	7	47.22	47.20	24	1,959	1.22%
2024/11/21	12	46.93	12	46.58	46.45	0	1,947	0.00%
2024/11/20	14	47.82	13.2	46.42	46.00	0.8	1,946	0.04%
2024/11/19	13.1	46.44	17	46.20	45.55	-3.9	1,887	-0.21%
2024/11/18	9	47.06	5	46.33	46.00	4	1,925	0.21%
2024/11/15	30	47.61	27	47.98	48.00	3	1,901	0.16%
2024/11/14	23	45.51	23	45.79	49.30	0	1,750	0.00%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/12	2	40.90	0	0.00	40.80	2	1,389	0.14%
2024/11/01	0	0.00	0.3	40.10	41.20	-0.3	1,777	-0.02%
2024/10/23	1	42.30	0	0.00	42.00	1	1,940	0.05%
2024/10/22	2	41.90	0	0.00	41.95	2	1,970	0.10%
2024/10/15	0	42.20	0	0.00	41.95	0	2,387	0.00%
2024/10/14	0	0.00	1	43.05	42.90	-1	2,496	-0.04%
2024/10/11	3	41.50	0	0.00	41.50	3	2,906	0.10%
2024/10/08	0	0.00	1.3	44.15	43.85	-1.3	3,281	-0.04%
2024/10/07	1	45.80	0	0.00	45.50	1	3,844	0.03%
2024/10/01	1.2	46.67	0	0.00	46.60	1.2	4,041	0.03%
2024/09/30	0.2	46.90	21.2	47.36	47.50	-21	4,343	-0.48%
2024/09/27	2	47.73	2	48.08	48.00	0	4,425	0.00%
2024/09/26	20	48.59	0	48.60	47.40	20	4,431	0.45%
2024/09/25	8.4	47.35	12.5	46.91	47.00	-4.1	4,416	-0.09%
2024/09/24	1	45.20	0	0.00	45.65	1	4,406	0.02%
2024/09/23	6	46.26	18	45.31	45.65	-12	4,449	-0.27%
2024/09/20	3	44.05	0	0.00	44.00	3	4,497	0.07%
2024/09/19	1	44.25	1	44.45	44.25	0	4,617	0.00%
2024/09/18	7	44.15	7	44.75	43.80	0	4,725	0.00%
2024/09/16	7	43.95	0	0.00	43.60	7	4,841	0.14%
2024/09/10	0	0.00	10.1	42.20	42.65	-10.1	6,919	-0.15%
2024/09/06	2	44.78	9	44.28	44.60	-7	7,480	-0.09%
2024/09/05	2	45.00	0	0.00	45.10	2	7,940	0.03%
2024/09/04	4	46.00	10	45.15	46.15	-6	8,702	-0.07%
2024/09/03	1	50.40	1	50.70	49.50	0	9,042	0.00%
2024/09/02	21	50.84	12	50.60	50.30	9	9,077	0.10%
2024/08/30	13	50.39	13	49.95	49.85	0	9,141	0.00%
2024/08/29	12	49.95	21	49.55	49.60	-9	9,228	-0.10%
2024/08/27	0	0.00	4	49.85	50.10	-4	9,247	-0.04%
2024/08/26	1	49.90	3	50.10	49.30	-2	9,269	-0.02%
2024/08/23	10	49.12	2	49.30	50.30	8	9,280	0.09%
2024/08/21	10	49.95	11.2	49.89	49.65	-1.2	9,322	-0.01%
2024/08/20	11.2	50.61	11	49.66	49.40	0.2	9,334	0.00%
2024/08/19	0.1	49.20	9	49.23	48.90	-8.9	9,369	-0.10%
2024/08/16	1	49.50	1	49.75	49.50	0	9,425	0.00%
2024/08/15	6	49.74	1	49.00	49.00	5	9,512	0.05%
2024/08/14	11	50.66	15	49.48	49.75	-4	9,732	-0.04%
2024/08/13	10	47.35	11	47.64	49.10	-1	9,778	-0.01%
2024/08/12	10	47.99	10	48.37	47.70	0	9,869	0.00%
2024/08/09	0	0.00	2	46.20	47.10	-2	10,001	-0.02%
2024/08/07	3	44.55	1	44.50	44.35	2	10,203	0.02%
2024/08/06	0	0.00	0.2	42.15	41.55	-0.2	10,297	0.00%
2024/08/05	1	42.75	2	43.00	42.75	-1	10,467	-0.01%
2024/08/02	3	47.85	0	0.00	47.45	3	11,252	0.03%
2024/08/01	13	48.30	13	48.78	49.45	0	11,674	0.00%
2024/07/31	5	47.16	2	48.00	47.20	3	11,789	0.03%
2024/07/30	1	47.30	3	47.60	48.10	-2	11,996	-0.02%
2024/07/29	0	0.00	30	48.92	48.10	-30	12,173	-0.25%
2024/07/26	1	50.60	1	50.70	50.70	0	12,308	0.00%
2024/07/23	1	51.30	1.5	51.44	51.10	-0.5	12,467	0.00%
2024/07/22	2.6	52.62	3.5	51.44	51.10	-0.9	12,793	-0.01%
2024/07/19	13	58.36	14	57.65	56.40	-1	12,947	-0.01%
2024/07/18	4	58.58	2	57.90	57.80	2	13,539	0.01%
2024/07/17	11.5	60.70	35	59.46	58.50	-23.5	14,031	-0.17%
2024/07/16	3	58.50	2	58.50	59.00	1	14,542	0.01%
2024/07/15	20	59.74	14	59.37	59.00	6	15,265	0.04%
2024/07/12	44.3	60.72	73	60.64	58.80	-28.7	15,323	-0.19%
2024/07/11	6.3	59.04	31.5	59.07	58.20	-25.2	15,302	-0.16%
2024/07/10	74	60.12	18.5	59.84	59.00	55.5	16,566	0.34%
2024/07/09	59.1	61.30	70.1	60.95	62.50	-11.1	16,853	-0.07%
2024/07/08	4	58.85	0	0.00	57.90	4	16,603	0.02%
2024/07/05	8.5	59.70	20	59.48	59.10	-11.6	16,672	-0.07%
2024/07/04	9	59.31	12	60.10	60.20	-3	16,749	-0.02%
2024/07/03	24	57.71	22.1	56.87	57.90	1.9	16,849	0.01%
2024/07/02	0	0.00	2.3	56.44	56.30	-2.3	16,936	-0.01%
2024/07/01	0	0.00	3	56.70	57.00	-3	16,952	-0.02%
2024/06/28	2	56.90	3	57.07	57.10	-1	16,971	-0.01%
2024/06/27	3	57.70	3	57.07	56.90	0	16,972	0.00%
2024/06/26	12.1	57.80	8	57.35	57.20	4.1	17,050	0.02%
2024/06/25	15	57.78	22	57.55	58.50	-7	17,149	-0.04%
2024/06/24	6	57.68	19	58.73	57.10	-13	17,436	-0.07%
2024/06/21	22.2	59.45	9	59.70	59.00	13.2	18,113	0.07%
2024/06/20	10	60.46	22.8	60.19	59.70	-12.8	18,284	-0.07%
2024/06/19	23	59.54	18	59.69	59.80	5	18,387	0.03%
2024/06/18	109	59.13	33	59.28	60.00	76	18,199	0.42%	大買/
2024/06/17	89.8	61.94	65.3	61.65	58.70	24.5	17,938	0.14%
2024/06/14	10	56.31	32.3	58.74	60.10	-22.3	16,910	-0.13%
2024/06/13	14	55.77	17	54.85	54.70	-3	16,565	-0.02%
2024/06/12	60	56.57	65	55.51	55.60	-5	16,443	-0.03%
2024/06/11	69.3	55.93	55	55.78	55.50	14.3	16,081	0.09%
2024/06/07	28	52.29	36	52.84	54.00	-8	15,612	-0.05%
2024/06/06	0	49.60	2	50.00	49.10	-2	15,393	-0.01%
2024/06/05	14	50.02	4	49.80	50.00	10	15,401	0.06%
2024/06/04	28	49.77	27	49.09	49.40	1	15,405	0.01%
2024/06/03	2	47.55	1	47.50	47.25	1	15,426	0.01%
2024/05/31	6	47.87	6	48.29	47.85	0	15,520	0.00%
2024/05/30	9	48.58	7	49.09	47.70	2	15,590	0.01%
2024/05/29	5	49.20	5	49.60	49.00	0	15,681	0.00%
2024/05/28	3	50.23	3.2	49.84	49.55	-0.2	16,050	0.00%
2024/05/27	5	49.50	5.1	49.18	49.30	-0.1	16,285	0.00%
2024/05/24	8	48.90	8	48.45	48.40	0	16,429	0.00%
2024/05/23	2.2	48.83	9	49.14	48.05	-6.8	16,523	-0.04%
2024/05/22	5.3	51.13	8	50.86	50.60	-2.7	16,506	-0.02%
2024/05/21	12	52.77	12	52.14	52.00	0	16,571	0.00%
2024/05/20	35.2	53.04	32	52.36	51.60	3.2	16,488	0.02%
2024/05/17	17	51.75	17	51.56	51.20	0	16,286	0.00%
2024/05/16	13	53.16	13	52.81	52.30	0	16,225	0.00%
2024/05/15	21	52.90	33	52.48	52.00	-12	16,148	-0.07%
2024/05/14	14	51.04	9.2	50.75	50.80	4.8	15,915	0.03%
2024/05/13	5.2	48.56	10.1	48.46	49.90	-4.9	15,792	-0.03%
2024/05/10	5	49.50	8	49.64	50.00	-3	15,712	-0.02%
2024/05/09	34.1	50.52	30.1	50.45	49.55	4	15,682	0.03%
2024/05/08	67.5	52.60	53.5	52.40	52.70	14	15,438	0.09%
2024/05/07	30.1	48.57	27.2	49.86	51.60	2.9	14,637	0.02%
2024/05/06	3	48.08	2	47.68	46.95	1	14,207	0.01%
2024/05/03	17.4	49.88	18	49.18	48.55	-0.6	14,072	0.00%
2024/05/02	14	52.01	11	52.55	51.10	3	13,860	0.02%
2024/04/30	6	53.60	5.1	53.08	53.20	0.9	13,667	0.01%
2024/04/29	18.2	55.82	11	54.77	54.20	7.2	13,506	0.05%
2024/04/26	36	56.66	49.1	57.64	57.30	-13.1	13,344	-0.10%