南僑 (1702)-元大-樹林券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
539張
產業
上市食品類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.4	53.50	52.50	-0.4	880	-0.05%
2024/09/03	0	54.70	0	0.00	54.40	0	864	0.00%
2024/08/27	0.1	54.60	0	0.00	55.00	0.1	936	0.01%
2024/08/26	0	0.00	0.2	54.70	54.40	-0.2	972	-0.02%
2024/08/23	0	54.90	0	0.00	54.60	0	991	0.00%
2024/08/21	0.1	55.24	0	0.00	54.50	0.1	1,012	0.01%
2024/08/15	1.1	56.46	0	0.00	55.30	1.1	1,069	0.10%
2024/08/14	0.2	57.00	0	0.00	57.20	0.2	1,027	0.02%
2024/08/13	0.1	57.10	0	0.00	56.70	0.1	1,011	0.01%
2024/08/12	8	57.56	0	0.00	57.30	8	1,010	0.79%
2024/07/26	0	0.00	8	58.30	58.50	-8	1,022	-0.78%
2024/07/11	2	57.60	0	0.00	57.90	2	1,179	0.17%
2024/07/08	0.3	58.20	0	0.00	57.70	0.3	1,181	0.03%
2024/07/03	0.1	59.00	0	0.00	58.90	0.1	1,191	0.01%
2024/07/01	2	58.90	0	0.00	58.90	2	1,163	0.17%
2024/06/13	0	0.00	1	57.00	57.10	-1	1,183	-0.08%
2024/06/12	0	0.00	1	57.50	57.60	-1	1,172	-0.09%
2024/06/07	0	0.00	1	58.00	57.90	-1	1,184	-0.08%
2024/06/06	0	0.00	3	58.10	57.90	-3	1,185	-0.25%
2024/06/05	4	58.00	2	58.00	58.00	2	1,179	0.17%
2024/05/31	1	59.00	0	0.00	59.00	1	1,177	0.08%
2024/05/28	2	62.10	0	0.00	62.00	2	1,110	0.18%
2024/05/27	2	60.80	0	0.00	61.00	2	1,102	0.18%
2024/05/16	0	0.00	1	66.00	65.70	-1	1,044	-0.10%
2024/05/14	0	0.00	1	63.70	64.30	-1	1,015	-0.10%
2024/05/06	0	0.00	0.4	60.70	61.00	-0.4	955	-0.04%
2024/04/29	0	0.00	0.1	62.00	61.50	-0.1	937	-0.01%
2024/04/23	0	0.00	1	57.70	60.50	-1	830	-0.12%
2024/04/22	1	56.00	0	0.00	56.00	1	735	0.14%
2024/04/18	0	0.00	1	56.40	56.20	-1	722	-0.14%
2024/04/17	1	55.40	0	0.00	55.60	1	725	0.14%
2024/04/11	0	0.00	1	56.80	56.40	-1	697	-0.14%
2024/04/02	0	0.00	1	58.40	58.50	-1	669	-0.15%
2024/03/27	0	0.00	7	57.60	57.80	-7	634	-1.10%
2024/03/22	0	0.00	2	58.20	58.20	-2	621	-0.32%
2024/03/21	0	0.00	4	58.60	58.30	-4	610	-0.65%
2024/03/20	0	0.00	2	56.60	56.70	-2	569	-0.35%
2024/03/12	1	55.10	7	55.13	55.50	-6	515	-1.16%
2024/03/11	2	55.30	0	0.00	55.40	2	510	0.39%
2024/03/07	0	0.00	2	57.00	56.50	-2	510	-0.39%
2024/03/05	0	0.00	2	56.30	56.10	-2	476	-0.42%
2024/03/04	3	55.00	0	0.00	55.00	3	465	0.65%
2024/02/29	0	0.00	3	54.30	54.70	-3	453	-0.66%
2024/02/23	0	0.00	0.4	54.70	54.10	-0.4	443	-0.08%
2024/02/22	0	0.00	1	54.80	54.60	-1	439	-0.23%
2024/02/21	0	0.00	6	53.78	54.60	-6	418	-1.43%
2024/02/20	0	0.00	0	51.90	52.50	0	387	0.00%
2024/02/19	0	0.00	4	52.10	52.10	-4	388	-1.03%
2024/02/15	4	52.10	0	0.00	51.80	4	393	1.02%
2024/01/31	0	0.00	1	52.30	52.10	-1	391	-0.26%
2024/01/30	2	51.70	1	52.00	52.50	1	390	0.26%
2024/01/24	0	0.00	0	51.50	51.40	0	368	-0.01%
2024/01/23	0	0.00	3	51.30	51.00	-3	362	-0.83%
2024/01/17	2	50.10	0	0.00	50.20	2	355	0.56%
2024/01/12	0	51.50	0	0.00	51.40	0	362	0.00%
2024/01/11	0	0.00	1	51.00	51.50	-1	362	-0.28%
2024/01/03	0	0.00	0.3	51.00	51.10	-0.3	374	-0.07%
2023/12/27	0	0.00	1	50.60	50.70	-1	366	-0.27%
2023/12/26	0	0.00	4	50.80	51.00	-4	379	-1.05%
2023/12/25	1	50.70	0	51.00	50.90	1	375	0.26%
2023/12/22	2	50.40	0	0.00	50.50	2	366	0.55%
2023/12/21	3	50.50	0	0.00	50.10	3	366	0.82%
2023/12/20	0	0.00	1	50.00	50.00	-1	366	-0.27%
2023/12/15	0.1	50.20	0	0.00	50.00	0.1	387	0.02%
2023/12/13	0.2	50.10	0	0.00	49.90	0.2	389	0.04%
2023/12/12	0	49.90	0	0.00	49.65	0	387	0.01%
2023/12/07	0	0.00	5	50.20	49.95	-5	370	-1.35%
2023/12/06	3	50.00	0	0.00	50.00	3	368	0.81%
2023/12/01	1	50.80	0	0.00	50.40	1	350	0.29%
2023/11/27	4	50.05	0	0.00	50.00	4	349	1.14%
2023/11/24	0	0.00	0	50.00	50.30	0	348	-0.01%
2023/11/17	2	49.30	0	0.00	49.35	2	329	0.61%
2023/11/13	0	48.80	0	0.00	48.60	0	307	0.00%
2023/11/10	0	49.45	0	0.00	49.30	0	302	0.00%
2023/11/08	0	0.00	1	49.10	49.20	-1	314	-0.32%
2023/11/07	2	49.30	0	0.00	49.15	2	318	0.63%
2023/10/25	0	50.40	0	0.00	50.50	0	342	0.00%
2023/10/18	3	50.00	0	0.00	50.00	3	470	0.64%
2023/10/13	0	0.00	1	50.50	50.40	-1	466	-0.21%
2023/10/12	0	0.00	2	50.70	50.60	-2	467	-0.43%
2023/10/11	2	49.75	0	0.00	49.65	2	456	0.44%
2023/10/04	0	0.00	1	49.95	49.90	-1	456	-0.22%
2023/10/02	1	50.40	0	0.00	50.40	1	455	0.22%
2023/09/18	0	0.00	1	48.35	48.30	-1	412	-0.24%
2023/09/15	0	0.00	2	47.85	47.85	-2	413	-0.48%
2023/08/04	2	48.50	0	0.00	48.55	2	590	0.34%
2023/08/01	1	48.85	1	49.20	49.15	0	613	0.00%
2023/07/28	0	0.00	1	49.50	49.50	-1	649	-0.15%
2023/07/27	0	0.00	2	50.60	50.70	-2	648	-0.31%
2023/07/26	1	49.30	1	50.00	49.95	0	625	0.00%
2023/07/25	0	0.00	1	48.80	48.85	-1	597	-0.17%
2023/07/21	2	49.05	1	49.10	49.10	1	566	0.18%
2023/06/19	1	47.55	0	0.00	47.70	1	512	0.20%
2023/06/02	0	0.00	0	53.90	49.05	0	471	-0.01%
2023/05/22	0	0.00	0	51.60	51.70	0	422	0.00%
2023/05/18	0	0.00	2	51.40	51.20	-2	399	-0.50%
2023/05/17	2	51.90	2	51.80	51.50	0	391	0.00%
2023/05/10	0	0.00	0	51.10	51.10	0	357	-0.01%
2023/05/09	1	51.00	0	0.00	50.80	1	351	0.28%
2023/05/08	0	51.10	1	51.10	51.10	-1	343	-0.29%
2023/05/05	0	0.00	2	50.70	50.70	-2	331	-0.60%
2023/05/04	0	50.20	1	49.80	50.40	-1	319	-0.31%
2023/05/02	1	48.50	0	0.00	48.60	1	283	0.35%
2023/04/20	1	47.00	0	0.00	47.10	1	260	0.38%
2023/04/18	1	48.10	0	0.00	48.15	1	260	0.38%
2023/03/30	0	0.00	3	46.70	46.85	-3	228	-1.31%
2023/03/22	2	46.85	0	0.00	46.70	2	237	0.84%
2023/03/20	0	46.60	0	0.00	46.70	0	232	0.00%
2023/03/01	0	47.15	0	0.00	46.60	0	216	0.00%
2023/02/24	0	46.77	0	0.00	47.00	0	211	0.00%
2023/02/20	0	0.00	2	46.50	46.50	-2	199	-1.00%
2023/02/08	1	45.90	0	0.00	46.25	1	188	0.53%
2023/02/06	3	46.40	0	0.00	46.45	3	179	1.67%
2022/12/21	0	45.00	0	0.00	44.80	0	153	0.00%
2022/12/07	0	44.45	0	0.00	44.50	0	141	0.00%
2022/12/02	0	45.00	0	0.00	45.10	0	142	0.01%
2022/12/01	0	45.35	0	0.00	45.20	0	141	0.00%
2022/11/25	0	44.30	0	0.00	44.05	0	134	0.00%
2022/11/23	0	43.56	0	0.00	43.50	0	132	0.01%
2022/11/21	0	43.80	0	0.00	44.15	0	135	0.00%
2022/11/18	0	0.00	1	43.80	43.85	-1	141	-0.71%
2022/11/16	0	44.13	0	0.00	43.60	0	148	0.00%
2022/11/15	1	44.40	0	0.00	44.70	1	148	0.68%
2022/11/11	0	45.30	1	44.75	44.70	-1	149	-0.67%
2022/11/10	1	45.50	0	0.00	45.40	1	151	0.66%
2022/11/09	0	45.20	1	45.05	45.40	-1	150	-0.67%
2022/11/08	0	44.65	0	0.00	44.80	0	147	0.00%
2022/09/21	0	44.75	0	0.00	44.50	0	173	0.00%
2022/09/13	0	46.05	0	0.00	46.00	0	189	0.00%
2022/09/12	0	0.00	2	46.25	46.25	-2	192	-1.04%
2022/09/08	0	45.10	0	0.00	45.75	0	194	0.00%
2022/09/02	0	45.60	0	0.00	45.85	0	199	0.00%
2022/08/30	0	46.35	0	0.00	45.90	0	199	0.01%
2022/08/10	0	45.70	0	0.00	45.75	0	225	0.00%
2022/08/04	1	43.90	0	0.00	43.95	1	233	0.43%
2022/08/03	2	44.28	0	0.00	44.35	2	235	0.85%
2022/07/28	0	45.00	0	0.00	44.90	0	244	0.00%
2022/07/22	0	0.00	2	45.05	44.85	-2	257	-0.78%
2022/07/21	0	45.00	0	0.00	45.40	0	265	0.00%
2022/07/08	0	45.50	0	0.00	45.30	0	319	0.00%
2022/07/07	0	45.50	0	0.00	45.50	0	321	0.00%
2022/06/28	0	46.25	0	0.00	46.20	0	318	0.00%
2022/06/27	0	46.40	0	0.00	46.25	0	320	0.00%
2022/06/17	0	45.55	0	0.00	45.05	0	320	0.00%
2022/06/16	0	46.08	0	0.00	46.00	0	319	0.00%
2022/06/15	0	46.20	0	0.00	46.05	0	323	0.00%
2022/06/14	0	45.50	0	0.00	45.75	0	322	0.00%
2022/06/13	0	45.70	0	0.00	45.50	0	326	0.00%
2022/06/10	0	45.85	0	0.00	45.95	0	329	0.00%
2022/06/07	0	46.20	0	0.00	46.00	0	333	0.00%
2022/06/01	0	47.70	1	47.85	47.70	-1	342	-0.29%
2022/05/31	1	48.07	0	0.00	47.50	1	334	0.30%
2022/05/30	0	0.00	1	46.70	46.95	-1	330	-0.30%
2022/05/27	1	46.35	0	0.00	46.30	1	329	0.30%
2022/05/26	0	46.25	0	0.00	46.00	0	331	0.00%
2022/05/24	0	46.65	0	0.00	46.25	0	338	0.00%
2022/05/23	0	47.00	0	0.00	46.85	0	339	0.00%
2022/05/11	0	46.40	0	0.00	46.15	0	357	0.00%
2022/05/09	0	47.25	0	0.00	46.65	0	363	0.00%
2022/05/05	0	0.00	10	47.93	47.85	-10	367	-2.72%
2022/04/21	0	49.30	0	0.00	49.20	0	383	0.00%
2022/04/19	0	0.00	2	49.00	49.00	-2	375	-0.53%
2022/04/18	0	48.90	0	0.00	48.60	0	374	0.00%
2022/04/15	1	49.75	0	0.00	49.65	1	368	0.27%
2022/04/11	1	48.25	0	0.00	48.15	1	347	0.29%
2022/03/31	0	0.00	0	49.00	48.70	0	377	0.00%
2022/03/30	0	49.00	0	0.00	48.85	0	378	0.00%
2022/03/28	0	48.88	0	0.00	48.65	0	378	0.00%
2022/03/22	0	48.93	0	0.00	48.80	0	372	0.00%
2022/03/21	1	49.10	0	0.00	48.95	1	371	0.27%
2022/03/18	0	49.05	0	0.00	49.15	0	371	0.00%
2022/03/17	0	48.85	0	0.00	48.65	0	367	0.00%
2022/03/16	0	50.10	0	0.00	48.25	0	367	0.00%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/04	0	49.45	0	0.00	49.25	0	349	0.00%
2022/02/25	2.2	48.88	0	0.00	49.00	2.2	364	0.60%
2022/02/18	0	0.00	2	50.30	50.40	-2	365	-0.55%
2022/01/20	0	49.10	0	0.00	49.20	0	347	0.00%
2022/01/07	0	49.75	0	0.00	49.75	0	454	0.00%
2021/12/22	0	0.00	1	49.30	49.30	-1	541	-0.18%
2021/12/21	0	0.00	1	49.20	49.45	-1	558	-0.18%
2021/12/17	0	0.00	1	49.35	49.35	-1	560	-0.18%
2021/12/10	2	48.95	0	0.00	49.05	2	557	0.36%
2021/11/30	0	0.00	2	49.15	49.05	-2	563	-0.35%
2021/11/23	0	0.00	1	49.50	49.75	-1	536	-0.19%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/12	0	0.00	2	48.85	48.75	-2	536	-0.37%
2021/11/10	0	0.00	1	48.85	48.80	-1	539	-0.19%
2021/11/08	2	48.85	0	0.00	48.90	2	545	0.37%
2021/11/03	1	49.00	2	48.98	49.05	-1	567	-0.18%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/29	0	0.00	2	48.50	48.40	-2	565	-0.35%
2021/10/28	3	48.72	0	0.00	48.70	3	556	0.54%
2021/10/27	4	49.34	1	49.45	49.10	3	548	0.55%
2021/10/25	1	49.80	0	0.00	49.80	1	535	0.19%
2021/10/21	1	50.20	1	50.20	51.20	0	522	0.00%
2021/10/20	12	52.25	10	51.85	51.80	2	490	0.41%
2021/10/19	0	0.00	10	50.92	51.10	-10	462	-2.16%
2021/10/15	0	0.00	1	49.80	49.85	-1	457	-0.22%
2021/10/13	2	49.90	0	0.00	49.90	2	464	0.43%
2021/10/12	2	50.10	3	49.95	50.40	-1	479	-0.21%
2021/10/08	1	49.85	1	50.10	50.10	0	484	0.00%
2021/10/07	0	0.00	1	50.30	50.00	-1	483	-0.21%
2021/10/06	13	49.94	0	0.00	49.60	13	484	2.68%
2021/10/05	1	49.55	2	49.88	50.30	-1	483	-0.21%
2021/10/04	1	50.60	0	0.00	50.70	1	475	0.21%
2021/10/01	1	49.10	3	49.47	49.30	-2	448	-0.45%
2021/09/30	5	48.37	0	0.00	49.05	5	434	1.15%
2021/09/29	0	0.00	4	49.00	48.65	-4	428	-0.93%
2021/09/28	4	49.05	3	49.42	49.45	1	451	0.22%
2021/09/09	0	47.55	0	0.00	47.60	0	527	0.00%
2021/09/07	0	0.00	2	48.30	48.40	-2	542	-0.37%
2021/09/01	0	0.00	3	49.00	48.90	-3	574	-0.52%
2021/08/26	2	48.50	0	0.00	48.60	2	614	0.33%
2021/08/17	3	47.97	0	0.00	47.85	3	773	0.39%
2021/08/16	3	48.15	0	0.00	47.85	3	804	0.37%
2021/08/13	4	48.58	0	0.00	48.55	4	836	0.48%
2021/08/12	0	0.00	3	49.00	49.25	-3	844	-0.36%
2021/08/11	0	48.75	0	0.00	48.60	0	873	0.00%
2021/08/09	3	49.40	0	0.00	49.50	3	933	0.32%
2021/08/06	4	50.00	0	0.00	50.00	4	950	0.42%
2021/08/03	2	50.60	0	0.00	50.60	2	1,107	0.18%
2021/08/02	3	50.30	0	0.00	50.80	3	1,151	0.26%
2021/07/23	0	0.00	2	51.40	51.30	-2	1,406	-0.14%
2021/07/21	2	51.50	0	0.00	51.50	2	1,560	0.13%
2021/07/20	0	0.00	1	51.40	51.20	-1	1,608	-0.06%
2021/07/19	0	0.00	1	51.80	51.90	-1	1,654	-0.06%
2021/07/16	3	52.80	2	52.30	52.40	1	1,748	0.06%
2021/07/14	1	51.60	0	0.00	51.50	1	1,872	0.05%
2021/07/05	0.1	51.35	0	0.00	51.10	0.1	1,987	0.00%
2021/07/02	0	0.00	1	51.70	51.80	-1	1,962	-0.05%
2021/06/30	1	50.90	1	51.00	51.10	0	1,956	0.00%
2021/06/29	0	0.00	2	50.90	50.90	-2	1,953	-0.10%
2021/06/28	3	51.50	3	51.00	51.20	0	1,956	0.00%
2021/06/24	0	52.20	0	0.00	52.10	0	1,957	0.00%
2021/06/23	0	0.00	1	52.00	52.30	-1	1,957	-0.05%
2021/06/22	0	0.00	2.2	51.80	51.70	-2.2	1,953	-0.11%
2021/06/21	0.2	51.40	0	0.00	51.80	0.2	1,950	0.01%
2021/06/16	0.2	52.60	0	0.00	51.90	0.2	1,939	0.01%
2021/06/07	0.2	55.00	0	0.00	53.80	0.2	1,944	0.01%
2021/06/04	2	54.80	0	0.00	54.80	2	1,965	0.10%
2021/06/02	0	0.00	0.1	56.20	56.90	-0.1	1,996	0.00%
2021/05/27	1	56.60	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	1	56.00	57.70	-1	1,914	-0.05%
2021/05/25	2	56.20	0	0.00	55.50	2	1,868	0.11%
2021/05/24	3	56.63	6	55.82	55.60	-3	1,855	-0.16%
2021/05/21	1	54.30	1	55.70	54.90	0	1,833	0.00%
2021/05/19	2	53.85	0	0.00	53.10	2	1,798	0.11%
2021/05/17	0.2	48.90	4	49.48	49.50	-3.8	1,738	-0.22%
2021/05/13	0	0.00	5	51.58	51.70	-5	1,678	-0.30%
2021/05/12	2.1	51.29	1	51.20	51.30	1.1	1,644	0.06%
2021/05/11	1	59.60	0	0.00	56.80	1	1,569	0.06%
2021/05/10	6	58.35	3	57.20	59.00	3	1,516	0.20%
2021/05/06	0	0.00	1	56.30	56.20	-1	1,464	-0.07%
2021/05/05	0	0.00	3.2	56.03	56.20	-3.2	1,436	-0.22%
2021/05/04	4	56.75	1	58.40	56.40	3	1,426	0.21%
2021/05/03	5	58.90	1	57.90	58.70	4	1,363	0.29%
2021/04/29	2	57.55	9	58.10	58.00	-7	1,298	-0.54%
2021/04/28	5	59.50	9	58.42	59.80	-4	1,242	-0.32%
2021/04/27	2	57.35	0	0.00	57.60	2	1,160	0.17%
2021/04/26	2	56.75	0	0.00	56.60	2	1,110	0.18%
2021/04/23	0	0.00	3	54.90	54.80	-3	1,063	-0.28%
2021/04/22	11	56.03	18	55.54	55.10	-7	1,046	-0.67%
2021/04/21	18	54.97	13	55.12	54.50	5	952	0.52%
2021/04/16	0	0.00	2	50.50	50.50	-2	778	-0.26%
2021/04/15	0	0.00	2	48.95	48.90	-2	749	-0.27%
2021/04/13	0	0.00	5	49.20	48.25	-5	743	-0.67%
2021/04/07	0	0.00	10	47.21	47.35	-10	717	-1.39%
2021/03/31	0	0.00	6	47.37	47.55	-6	772	-0.78%
2021/03/30	2	46.98	2	47.05	47.10	0	766	0.00%
2021/03/29	7	46.96	0	0.00	47.15	7	761	0.92%
2021/03/26	3.2	47.47	0	0.00	47.15	3.2	803	0.40%
2021/03/24	0	0.00	2.2	46.87	46.80	-2.2	825	-0.26%
2021/03/22	0	0.00	1	47.05	47.20	-1	819	-0.12%
2021/03/19	0	0.00	1	47.10	47.30	-1	816	-0.12%
2021/03/18	0	47.48	0	0.00	47.40	0	811	0.00%
2021/03/17	0.1	47.34	0	0.00	47.05	0.1	811	0.01%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/11	0.1	48.20	0	0.00	47.80	0.1	788	0.01%
2021/03/10	5	48.13	4	47.83	48.10	1	772	0.13%
2021/03/09	4	47.91	7	47.65	47.05	-3	746	-0.40%
2021/03/05	0	0.00	2	46.20	46.15	-2	696	-0.29%
2021/03/04	0	0.00	12	46.10	46.40	-12	695	-1.72%
2021/02/25	0	0.00	5	46.15	46.65	-5	689	-0.73%
2021/02/23	0	0.00	1	46.50	46.75	-1	683	-0.15%
2021/02/19	1	45.50	0	0.00	45.55	1	677	0.15%
2021/02/03	0	0.00	1	45.25	45.25	-1	695	-0.14%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/20	1	44.30	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.60	4	45.30	45.40	-3	632	-0.47%
2021/01/15	1	46.35	0	0.00	46.35	1	617	0.16%
2021/01/14	1	45.55	0	0.00	45.45	1	596	0.17%
2021/01/08	0	0.00	1	46.20	46.70	-1	582	-0.17%
2021/01/07	1	46.05	0	0.00	46.15	1	575	0.17%
2021/01/05	4	46.50	0	0.00	46.45	4	555	0.72%
2020/12/30	1	47.45	0	0.00	47.40	1	529	0.19%
2020/12/29	1	47.75	2	47.90	47.55	-1	515	-0.19%
2020/12/23	0	0.00	5	45.70	45.60	-5	434	-1.15%
2020/12/22	10	46.90	5	46.10	45.95	5	428	1.17%
2020/12/21	0	0.00	2	47.00	47.40	-2	381	-0.52%
2020/12/16	0	0.00	5	44.69	45.00	-5	369	-1.35%
2020/12/02	2	44.63	0	0.00	44.70	2	345	0.58%
2020/12/01	4	44.90	10	44.84	45.10	-6	338	-1.77%
2020/11/20	2	45.90	0	0.00	45.95	2	322	0.62%
2020/11/16	2	44.90	0	0.00	44.90	2	308	0.65%
2020/11/12	1	43.90	0	0.00	44.05	1	294	0.34%
2020/11/05	0	0.00	1	43.35	43.35	-1	280	-0.36%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/10/14	0	0.00	0	43.00	42.75	0	320	0.00%
2020/09/28	0	0.00	1	42.35	42.20	-1	369	-0.27%
2020/09/21	0	0.00	2	43.50	43.55	-2	377	-0.53%
2020/09/17	0	0.00	1	42.75	42.75	-1	366	-0.27%
2020/09/14	1	42.75	0	0.00	42.70	1	371	0.27%
2020/09/09	0	0.00	1	42.40	42.50	-1	370	-0.27%
2020/09/07	0	0.00	3	42.52	42.45	-3	374	-0.80%
2020/09/03	0	0.00	5	42.75	42.45	-5	382	-1.31%
2020/08/28	0	0.00	4	42.60	42.70	-4	395	-1.01%
2020/08/27	1	42.45	1	42.60	42.70	0	398	0.00%
2020/08/20	1	41.70	0	0.00	41.95	1	394	0.25%
2020/08/19	5	43.15	0	0.00	42.90	5	392	1.27%
2020/08/18	2	43.28	0	0.00	43.25	2	389	0.51%
2020/08/17	2	43.03	0	0.00	43.10	2	385	0.52%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/08/11	3	42.00	0	0.00	42.00	3	377	0.80%
2020/08/06	2	41.90	0	0.00	41.95	2	370	0.54%
2020/08/04	4	41.56	2	41.60	41.50	2	368	0.54%
2020/08/03	4	41.56	0	0.00	41.40	4	368	1.08%
2020/07/31	9	41.95	0	0.00	42.00	9	366	2.46%
2020/07/30	1	42.00	0	0.00	41.85	1	365	0.27%
2020/07/28	5	41.23	0	0.00	41.10	5	365	1.37%
2020/07/27	2	42.23	0	0.00	41.90	2	360	0.55%
2020/07/24	1	42.90	0	0.00	42.90	1	351	0.28%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/01	2	44.35	0	0.00	44.60	2	289	0.69%
2020/06/05	5	46.75	1	46.90	46.90	4	333	1.20%
2020/06/03	6	45.38	0	0.00	45.55	6	337	1.78%
2020/05/21	2	44.28	0	0.00	44.30	2	331	0.60%
2020/05/19	1	44.25	0	0.00	44.25	1	336	0.30%
2020/05/18	1	43.95	0	0.00	43.90	1	339	0.29%
2020/05/15	1	44.35	0	0.00	44.20	1	343	0.29%
2020/05/11	5	45.30	0	0.00	45.25	5	358	1.39%
2020/04/21	1	42.50	0	0.00	41.50	1	435	0.23%
2020/04/17	1	43.20	0	0.00	43.20	1	430	0.23%
2020/04/15	1	42.30	0	0.00	43.50	1	425	0.23%
2020/03/24	0	0.00	1	36.70	37.70	-1	409	-0.24%
2020/03/23	2	36.30	2	36.20	36.30	0	411	0.00%
2020/03/20	3	37.38	0	0.00	37.90	3	413	0.73%
2020/03/17	2	38.88	4	39.55	39.00	-2	396	-0.50%
2020/03/16	1	41.20	0	0.00	40.65	1	391	0.26%
2020/03/09	1	48.10	0	0.00	48.00	1	358	0.28%
2020/03/05	1	49.20	0	0.00	49.20	1	351	0.28%
2020/02/17	1	49.80	0	0.00	49.70	1	346	0.29%
2020/02/03	0	0.00	1	48.00	48.00	-1	343	-0.29%
2020/01/31	1	49.65	1	50.00	49.60	0	340	0.00%
2020/01/30	7	52.78	8	50.64	49.60	-1	333	-0.30%
2019/12/27	1	51.20	3	51.30	51.40	-2	300	-0.67%
2019/12/25	0	0.00	1	51.00	51.10	-1	296	-0.34%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/12/13	1	50.50	0	0.00	50.10	1	276	0.36%
2019/12/12	2	50.20	11	50.10	50.40	-9	282	-3.19%
2019/11/28	0	0.00	1	50.50	50.50	-1	288	-0.35%
2019/11/22	1	50.30	0	0.00	50.30	1	285	0.35%
2019/11/20	4	49.90	0	0.00	49.95	4	280	1.42%
2019/11/11	2	49.60	0	0.00	49.65	2	277	0.72%
2019/10/24	0	0.00	2	50.60	50.70	-2	249	-0.80%
2019/10/03	2	49.90	0	0.00	49.80	2	239	0.84%
2019/09/24	1	50.90	0	0.00	50.90	1	286	0.35%
2019/09/18	6	50.00	0	0.00	49.60	6	352	1.70%
2019/09/12	3	50.80	0	0.00	50.70	3	359	0.83%
2019/09/09	1	51.30	0	0.00	51.50	1	379	0.26%
2019/09/02	1	51.10	0	0.00	51.30	1	376	0.27%
2019/08/27	0.1	51.50	0	0.00	51.40	0.1	394	0.02%
2019/08/26	1.7	52.07	0	0.00	50.90	1.7	398	0.43%
2019/08/16	1	51.40	0	0.00	51.30	1	427	0.23%
2019/08/08	1	52.00	0	0.00	52.00	1	429	0.23%
2019/07/24	2	53.80	0	0.00	53.70	2	425	0.47%
2019/06/28	0	0.00	5	56.00	55.60	-5	391	-1.28%
2019/06/25	0	0.00	3	56.70	56.70	-3	351	-0.85%
2019/06/17	1	54.90	0	0.00	54.50	1	271	0.37%
2019/05/29	0	0.00	1	52.80	53.30	-1	248	-0.40%
2019/05/28	5	51.30	0	0.00	52.00	5	240	2.08%
2019/05/24	0	0.00	1	51.00	51.30	-1	226	-0.44%
2019/05/13	1	51.40	0	0.00	51.30	1	247	0.40%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/03/11	0	0.00	1	54.20	54.20	-1	323	-0.31%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/15	1	54.90	0	0.00	54.40	1	306	0.33%
2019/02/14	1	55.00	0	0.00	55.00	1	300	0.33%
2019/02/12	1	55.50	0	0.00	55.90	1	299	0.33%
2019/01/22	0	0.00	1	54.00	54.00	-1	286	-0.35%
2019/01/21	1	52.60	0	0.00	53.20	1	279	0.36%
2019/01/18	0	0.00	6	53.30	53.00	-6	282	-2.12%
2019/01/08	0	0.00	1	47.60	47.55	-1	329	-0.30%
2018/11/21	1	46.00	0	0.00	46.55	1	435	0.23%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/16	6	44.90	0	0.00	44.85	6	466	1.29%
2018/10/09	4	51.30	0	0.00	50.80	4	409	0.98%
2018/07/31	1	55.80	0	0.00	56.80	1	256	0.39%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/07	0	0.00	1	62.40	62.60	-1	264	-0.38%
2018/06/06	0	0.00	2	62.30	62.80	-2	279	-0.72%
2018/05/31	1	61.90	0	0.00	61.70	1	272	0.37%
2018/05/14	1	60.50	0	0.00	60.60	1	278	0.36%
2018/04/26	0	0.00	1	60.30	60.50	-1	316	-0.32%
2018/04/19	1	60.80	0	0.00	61.00	1	359	0.28%
2018/03/27	2	60.30	0	0.00	60.60	2	399	0.50%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/14	4	62.48	0	0.00	62.20	4	413	0.97%
2018/03/12	0	0.00	1	63.20	62.50	-1	403	-0.25%
2018/03/05	1	60.60	0	0.00	60.20	1	401	0.25%
2018/01/25	0	0.00	2	63.00	62.80	-2	397	-0.50%
2018/01/18	2	65.00	0	0.00	65.30	2	381	0.52%