寶齡富錦 (1760)-元大-樹林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	89.00	89.30	-1	148	-0.67%
2024/11/13	0	0.00	1	92.70	92.70	-1	150	-0.67%
2024/11/05	0	0.00	4	88.60	91.00	-4	149	-2.68%
2024/11/04	0	0.00	3	87.20	87.20	-3	156	-1.91%
2024/10/29	0	0.00	5	86.16	86.10	-5	172	-2.90%
2024/10/28	0	0.00	2	86.60	86.70	-2	172	-1.16%
2024/10/18	0	0.00	1	86.50	86.50	-1	205	-0.49%
2024/10/16	0	88.50	0	0.00	86.90	0	236	0.01%
2024/10/09	0	89.00	0	0.00	88.70	0	249	0.00%
2024/10/01	0	0.00	1	90.00	90.40	-1	263	-0.38%
2024/09/30	0	0.00	1	90.50	91.50	-1	267	-0.37%
2024/09/18	1	89.30	1	88.30	88.20	0	354	0.00%
2024/09/12	1	88.20	1	88.00	88.10	0	379	0.00%
2024/09/11	0	87.50	0	0.00	87.00	0	383	0.00%
2024/09/02	2	93.20	0	0.00	92.90	2	416	0.48%
2024/08/28	0	0.00	1	93.80	93.90	-1	423	-0.24%
2024/08/13	0	91.60	0	0.00	92.00	0	453	0.00%
2024/08/07	0	0.00	1	88.00	89.40	-1	455	-0.22%
2024/08/06	0	0.00	1	80.00	82.00	-1	455	-0.22%
2024/08/05	2	84.40	0	0.00	84.40	2	445	0.45%
2024/07/29	0	0.00	0.1	95.60	93.30	-0.1	437	-0.02%
2024/07/22	0	0.00	1	101.50	97.10	-1	439	-0.23%
2024/07/19	2	98.61	0	0.00	98.20	2	431	0.47%
2024/07/18	4.1	101.52	1	103.50	100.50	3.1	424	0.73%
2024/07/17	0	0.00	1	101.50	101.00	-1	410	-0.24%
2024/07/16	1	97.90	1	97.90	97.30	0	402	0.00%
2024/07/05	0	99.90	0	0.00	100.00	0	468	0.01%
2024/07/04	1	100.00	0	0.00	100.50	1	477	0.21%
2024/07/03	1	99.30	0	0.00	99.00	1	484	0.21%
2024/07/02	1	100.00	0	0.00	99.90	1	490	0.20%
2024/07/01	2	103.00	0	0.00	102.00	2	498	0.40%
2024/06/28	1	103.00	1	103.00	102.50	0	500	0.00%
2024/06/26	6	101.67	9	103.17	103.00	-3	503	-0.60%
2024/06/21	2	99.40	4	100.25	99.20	-2	561	-0.36%
2024/06/20	0	0.00	1	99.00	98.30	-1	560	-0.18%
2024/06/17	1	98.80	0	0.00	98.00	1	558	0.18%
2024/06/14	1	97.30	1	98.20	96.20	0	555	0.00%
2024/06/13	1	97.50	1	98.10	97.20	0	553	0.00%
2024/06/12	1	98.80	0	0.00	98.50	1	554	0.18%
2024/06/11	3	100.50	6	100.17	99.80	-3	553	-0.54%
2024/06/05	1	97.00	1	98.00	97.80	0	555	0.00%
2024/06/04	0	0.00	1	95.80	96.10	-1	557	-0.18%
2024/06/03	1	96.50	0	0.00	96.30	1	569	0.18%
2024/05/31	0	0.00	1	96.30	96.00	-1	578	-0.17%
2024/05/30	0	96.50	0	0.00	95.20	0	589	0.00%
2024/05/24	1	95.60	0	0.00	95.40	1	593	0.17%
2024/05/23	2	95.10	0	0.00	95.10	2	602	0.33%
2024/05/13	1	94.40	0	0.00	94.70	1	613	0.16%
2024/05/10	0.1	94.10	6	92.35	94.00	-5.9	613	-0.96%
2024/05/07	0	0.00	9	96.44	96.70	-9	604	-1.49%
2024/04/30	15	96.51	0	0.00	96.10	15	608	2.46%
2024/04/24	1	98.30	0	0.00	98.50	1	609	0.16%
2024/04/19	3	96.93	0	0.00	96.30	3	615	0.49%
2024/04/17	0	0.00	1	103.00	102.50	-1	599	-0.17%
2024/04/16	0	0.00	1	101.00	102.00	-1	610	-0.16%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	1	105.00	1	105.00	104.00	0	607	0.00%
2024/04/11	3	112.00	3	110.00	109.50	0	593	0.00%
2024/04/10	6	108.58	1	108.00	108.00	5	578	0.87%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/08	1	111.50	0	0.00	111.00	1	596	0.17%
2024/04/03	3	113.50	1	114.00	114.00	2	586	0.34%
2024/04/01	0	0.00	2.3	112.39	111.00	-2.3	589	-0.39%
2024/03/28	16	113.53	13	113.88	112.00	3	580	0.52%
2024/03/27	10.2	111.96	8	112.69	111.50	2.2	544	0.40%
2024/03/26	0	0.00	1	107.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	1	106.00	106.50	-1	507	-0.20%
2024/03/22	0	0.00	0.2	104.50	105.00	-0.2	510	-0.04%
2024/03/20	0	0.00	0	104.50	103.50	0	521	0.00%
2024/03/13	0.1	102.22	2	101.50	101.50	-1.9	541	-0.35%
2024/03/12	1	102.50	0	0.00	102.00	1	549	0.18%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/08	4	103.50	2	100.50	100.50	2	585	0.34%
2024/03/07	3	101.83	4	102.63	103.50	-1	620	-0.16%
2024/03/06	2.1	103.28	1	104.50	102.00	1.1	689	0.16%
2024/03/05	1.1	104.93	1	106.00	102.00	0.1	706	0.01%
2024/03/04	0	102.63	0	0.00	101.50	0	728	0.01%
2024/02/27	1	104.00	0	0.00	103.50	1	1,040	0.10%
2024/02/21	0	0.00	1	106.50	106.00	-1	1,101	-0.09%
2024/02/20	0	106.00	0	0.00	106.00	0	1,107	0.00%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/02/05	2	102.50	0	0.00	102.50	2	1,141	0.18%
2024/01/29	0	105.00	0	0.00	103.00	0	1,291	0.00%
2024/01/18	1	102.00	1	103.50	104.00	0	1,697	0.00%
2024/01/17	1	105.00	0	0.00	102.50	1	1,705	0.06%
2024/01/15	2	106.50	2	106.00	106.50	0	1,711	0.00%
2024/01/10	2	105.50	0	0.00	105.00	2	1,761	0.11%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/05	0	0.00	1	111.00	112.50	-1	1,751	-0.06%
2024/01/04	1	111.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	9	115.06	8	111.94	111.50	1	1,739	0.06%
2023/12/26	4	108.88	0	0.00	109.00	4	1,690	0.24%
2023/12/22	2	111.50	1	111.50	111.50	1	1,671	0.06%
2023/12/21	1	113.50	0	0.00	111.50	1	1,669	0.06%
2023/12/20	1	113.50	0	0.00	113.50	1	1,660	0.06%
2023/12/18	2	113.50	0	0.00	112.50	2	1,644	0.12%
2023/12/14	2	111.50	0	0.00	111.50	2	1,640	0.12%
2023/12/12	1	112.50	1	113.00	112.50	0	1,651	0.00%
2023/12/11	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	3	111.50	0	0.00	113.00	3	1,659	0.18%
2023/12/07	2	112.75	0	0.00	111.50	2	1,652	0.12%
2023/12/06	1	115.50	2	114.75	113.50	-1	1,652	-0.06%
2023/12/05	7	116.43	5	115.10	114.00	2	1,642	0.12%
2023/12/04	0	0.00	4	120.00	119.00	-4	1,611	-0.25%
2023/12/01	8.5	119.35	7	118.93	117.00	1.5	1,571	0.10%
2023/11/30	6	116.75	4	118.13	116.00	2	1,494	0.13%
2023/11/29	5	117.70	9.1	116.51	116.50	-4.1	1,472	-0.28%
2023/11/28	29	120.16	35.2	120.80	117.50	-6.2	1,444	-0.43%
2023/11/27	9.2	120.73	11	120.27	122.50	-1.8	1,305	-0.14%
2023/11/24	9	111.89	2	111.75	111.50	7	1,168	0.60%
2023/11/22	3	115.50	1	112.00	111.50	2	1,161	0.17%
2023/11/21	0	0.00	2	113.00	113.50	-2	1,139	-0.18%
2023/11/20	0	0.00	2	113.00	112.00	-2	1,139	-0.18%
2023/11/17	2	110.50	0	0.00	111.00	2	1,131	0.18%
2023/11/16	4	111.38	2	113.25	110.50	2	1,141	0.18%
2023/11/15	1	110.50	7	110.86	111.00	-6	1,184	-0.51%
2023/11/14	4	109.63	0	0.00	109.00	4	1,179	0.34%
2023/11/13	6	111.50	2	113.00	110.50	4	1,179	0.34%
2023/11/10	10	112.10	19	113.00	113.50	-9	1,171	-0.77%
2023/11/09	0	0.00	1	112.50	108.50	-1	1,107	-0.09%
2023/11/08	4	110.63	2	112.00	111.00	2	1,125	0.18%
2023/11/07	10	112.00	4	113.25	110.00	6	1,118	0.54%
2023/11/06	9	109.78	2	110.50	110.50	7	1,098	0.64%
2023/11/03	7	111.00	2	108.50	108.50	5	1,097	0.46%
2023/11/02	5	112.30	4	112.63	112.50	1	1,065	0.09%
2023/11/01	5	116.30	4	115.00	114.00	1	1,041	0.10%
2023/10/31	1	112.50	8	111.25	113.00	-7	953	-0.73%
2023/10/30	9	112.28	16	114.56	110.00	-7	916	-0.76%
2023/10/27	4	107.13	8	109.31	111.00	-4	822	-0.49%
2023/10/26	1	102.50	6	104.08	101.00	-5	770	-0.65%
2023/10/25	0	0.00	12	103.04	103.50	-12	786	-1.53%
2023/10/24	1	99.40	0	0.00	99.90	1	843	0.12%
2023/10/20	0	0.00	1	98.20	96.60	-1	878	-0.11%
2023/10/19	14	99.11	13	99.75	99.40	1	886	0.11%
2023/10/18	1	95.40	1	90.40	96.40	0	897	0.00%
2023/10/17	1	101.00	1	97.30	96.50	0	878	0.00%
2023/10/13	0	102.00	0	0.00	100.50	0	903	0.00%
2023/10/12	0	0.00	1	100.50	102.50	-1	913	-0.11%
2023/10/11	9	101.50	0	0.00	101.00	9	923	0.97%
2023/10/05	1	103.50	20	102.85	104.00	-19	944	-2.01%
2023/10/04	20	100.73	4	100.50	100.50	16	956	1.67%
2023/10/03	4	101.63	0	0.00	101.50	4	967	0.41%
2023/09/21	1	102.50	0	0.00	101.50	1	1,289	0.08%
2023/09/13	2	106.00	3	106.17	106.50	-1	1,494	-0.07%
2023/09/12	1	103.00	0	0.00	103.00	1	1,491	0.07%
2023/09/08	0	0.00	1	105.50	105.00	-1	1,506	-0.07%
2023/09/06	0	0.00	2	104.25	105.00	-2	1,533	-0.13%
2023/09/05	2	103.75	0	0.00	104.50	2	1,545	0.13%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/31	1	105.00	1	104.50	103.50	0	1,584	0.00%
2023/08/30	0	0.00	25	102.14	103.00	-25	1,577	-1.58%
2023/08/28	17	99.87	2	100.50	99.10	15	1,599	0.94%
2023/08/24	4	100.50	0	0.00	101.00	4	1,620	0.25%
2023/08/23	4	103.63	2	104.50	103.50	2	1,628	0.12%
2023/08/22	2	102.50	3	103.17	103.50	-1	1,650	-0.06%
2023/08/21	8	104.38	2	106.00	104.00	6	1,656	0.36%
2023/08/17	1	100.50	2	100.10	101.50	-1	1,764	-0.06%
2023/08/16	2	101.00	2	100.50	100.50	0	1,773	0.00%
2023/08/15	1	102.50	1	100.00	101.00	0	1,820	0.00%
2023/08/14	1	100.00	10	98.00	100.00	-9	1,861	-0.48%
2023/08/11	4.1	103.51	4	104.50	103.50	0.1	1,925	0.01%
2023/08/10	4	104.63	1	104.00	103.50	3	1,954	0.15%
2023/08/09	1	105.50	1	108.00	106.00	0	1,980	0.00%
2023/08/08	2	105.50	0	0.00	106.00	2	2,050	0.10%
2023/08/07	2	106.25	1	106.50	109.00	1	2,150	0.05%
2023/08/04	2	108.25	1	109.00	108.50	1	2,171	0.05%
2023/08/02	5	109.80	0	0.00	108.00	5	2,182	0.23%
2023/08/01	6	112.83	0	0.00	111.50	6	2,195	0.27%
2023/07/31	1.2	111.15	5	112.20	112.50	-3.9	2,211	-0.17%
2023/07/27	11	115.45	13	113.31	113.50	-2	2,271	-0.09%
2023/07/26	1	122.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	1	128.50	3	126.67	128.50	-2	2,220	-0.09%
2023/07/24	0.1	127.50	0	0.00	126.00	0.1	2,228	0.00%
2023/07/21	4	129.00	3	132.50	127.50	1	2,247	0.04%
2023/07/20	0.1	128.00	0	0.00	127.50	0.1	2,298	0.00%
2023/07/19	1	127.01	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	131.00	1	130.50	125.50	0	2,570	0.00%
2023/07/17	1	131.00	0	0.00	132.00	1	2,982	0.03%
2023/07/14	1	129.00	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0	0.00	3	129.00	128.00	-3	3,218	-0.09%
2023/07/12	4	132.25	2	132.50	131.00	2	3,240	0.06%
2023/07/11	2	131.50	15	132.10	131.50	-13	3,283	-0.40%
2023/07/10	2	133.50	2	133.50	134.50	0	3,320	0.00%
2023/07/07	13	136.92	9	137.00	134.50	4	3,354	0.12%
2023/07/06	42	141.71	28	142.73	138.00	14	3,383	0.41%
2023/07/05	20	139.20	2	138.75	139.00	18	3,386	0.53%
2023/07/04	1	138.00	8	141.50	139.00	-7	3,530	-0.20%
2023/07/03	3	132.33	10	132.90	133.00	-7	3,599	-0.19%
2023/06/30	8	135.50	0	0.00	134.00	8	3,694	0.22%
2023/06/29	0	0.00	10	138.00	137.50	-10	3,798	-0.26%
2023/06/28	1	136.00	2	136.25	135.00	-1	3,912	-0.03%
2023/06/27	27.5	139.53	16	139.28	136.50	11.5	3,970	0.29%
2023/06/26	2	136.00	3	135.00	135.00	-1	3,953	-0.03%
2023/06/21	1.1	130.95	21	130.50	130.50	-19.9	3,951	-0.50%
2023/06/20	7	133.57	0	0.00	132.00	7	3,943	0.18%
2023/06/19	2	138.75	1	138.50	137.50	1	3,948	0.03%
2023/06/16	4	140.25	1	141.00	139.50	3	3,958	0.08%
2023/06/15	1	139.00	1	140.50	140.50	0	3,984	0.00%
2023/06/14	2	141.25	1	139.50	138.00	1	4,029	0.02%
2023/06/13	4	138.50	1	138.00	138.00	3	4,059	0.07%
2023/06/09	2	142.00	10.7	143.48	143.00	-8.7	4,111	-0.21%
2023/06/08	5	143.00	1	143.00	143.00	4	4,138	0.10%
2023/06/02	4	146.13	0.8	147.00	144.00	3.2	4,525	0.07%
2023/06/01	0.3	148.00	1	146.50	146.00	-0.7	4,763	-0.02%
2023/05/30	0.2	148.00	0	0.00	148.00	0.2	4,868	0.00%
2023/05/29	19	150.42	0	0.00	148.50	19	4,869	0.39%
2023/05/26	3	151.50	7	151.36	148.50	-4	4,888	-0.08%
2023/05/25	14	149.39	4	149.75	149.00	10	4,896	0.20%
2023/05/24	6	151.58	2	150.51	151.00	4	4,929	0.08%
2023/05/23	24.1	153.24	47.1	153.63	156.00	-23	4,900	-0.47%
2023/05/22	9.4	145.06	0	0.00	145.00	9.4	4,855	0.19%
2023/05/19	3.1	144.69	4	144.50	145.00	-0.9	4,900	-0.02%
2023/05/18	5	142.90	2	144.00	142.00	3	4,900	0.06%
2023/05/17	8	144.50	8	143.06	142.50	0	4,884	0.00%
2023/05/16	4.1	140.24	2	142.50	138.50	2.1	4,848	0.04%
2023/05/15	0	0.00	0	141.50	140.00	0	4,890	0.00%
2023/05/12	19	152.71	9	149.56	143.00	10	4,947	0.20%
2023/05/11	19	152.71	9	149.56	147.50	10	5,034	0.20%
2023/05/10	7.2	160.72	40	159.61	160.50	-32.8	5,059	-0.65%
2023/05/09	2	162.00	3	161.83	161.00	-1	5,195	-0.02%
2023/05/08	3.3	165.79	3	165.50	163.00	0.3	5,475	0.01%
2023/05/05	4	166.63	7	165.50	165.50	-3	5,578	-0.05%
2023/05/04	13	166.92	36.3	168.65	167.00	-23.3	5,603	-0.42%
2023/05/03	5	165.00	2	163.00	163.00	3	5,564	0.05%
2023/05/02	3	164.50	8	163.00	163.00	-5	5,592	-0.09%
2023/04/28	1.2	162.17	2	162.50	162.00	-0.8	5,617	-0.01%
2023/04/27	6	161.83	1	160.50	160.50	5	5,693	0.09%
2023/04/26	6	162.58	5	163.50	162.00	1	5,746	0.02%
2023/04/25	34	165.00	34	161.99	160.00	0	5,801	0.00%
2023/04/24	11	163.59	27	163.04	162.00	-16	5,820	-0.27%
2023/04/21	91.2	170.21	30	167.05	164.50	61.2	5,874	1.04%
2023/04/20	135.1	187.89	60	183.77	176.50	75.1	5,748	1.31%	大買/
2023/04/19	16	182.72	67.6	178.65	189.00	-51.6	5,391	-0.96%
2023/04/18	4	171.88	5	173.20	172.00	-1	5,241	-0.02%
2023/04/17	10.2	172.14	10	175.00	170.50	0.2	5,331	0.00%
2023/04/14	49.4	174.42	0	0.00	173.50	49.4	5,423	0.91%
2023/04/13	13.4	177.07	16	176.41	176.00	-2.6	5,569	-0.05%
2023/04/12	25	173.94	27	175.46	175.50	-2	5,796	-0.03%
2023/04/11	9.1	174.66	9	174.00	174.00	0.1	6,176	0.00%
2023/04/10	15	179.40	2.3	176.71	176.50	12.7	6,337	0.20%
2023/04/07	25	177.44	36	177.32	178.50	-11	6,594	-0.17%
2023/04/06	23	173.63	30	172.35	174.50	-7	7,026	-0.10%
2023/03/31	26.3	165.42	11	165.86	165.00	15.3	7,373	0.21%
2023/03/30	17	170.94	11	171.55	170.50	6	7,486	0.08%
2023/03/29	14	172.96	15.3	173.48	174.50	-1.3	7,544	-0.02%
2023/03/28	3	169.17	5.3	168.04	166.00	-2.3	7,606	-0.03%
2023/03/27	5	169.70	5.4	169.56	170.50	-0.4	7,789	0.00%
2023/03/24	4.1	162.99	4	164.63	166.00	0.1	8,022	0.00%
2023/03/23	1.1	161.64	2	162.75	161.50	-0.9	8,248	-0.01%
2023/03/22	5	164.70	4	162.88	162.00	1	8,623	0.01%
2023/03/21	1.2	164.08	4	163.88	164.50	-2.8	8,974	-0.03%
2023/03/20	0	161.50	1	163.50	163.50	-1	9,139	-0.01%
2023/03/17	1	163.00	0	0.00	161.50	1	9,327	0.01%
2023/03/16	2	160.25	1	160.00	160.00	1	9,484	0.01%
2023/03/15	2	166.50	6	164.58	165.00	-4	9,816	-0.04%
2023/03/14	5	164.60	3	163.33	162.50	2	10,364	0.02%
2023/03/13	3.2	164.19	3	163.83	163.50	0.2	10,692	0.00%
2023/03/10	11.4	168.06	7	169.36	165.50	4.4	10,893	0.04%
2023/03/09	4	173.38	6	171.92	171.50	-2	10,985	-0.02%
2023/03/08	22	173.52	29	175.76	172.00	-7	11,095	-0.06%
2023/03/07	32	174.98	24	172.25	172.00	8	11,221	0.07%
2023/03/06	14	177.57	17	178.82	176.00	-3	11,317	-0.03%
2023/03/03	5	168.20	7	170.00	172.00	-2	11,279	-0.02%
2023/03/02	12	165.42	13	163.83	165.50	-1	11,478	-0.01%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	3	163.17	9.5	164.41	165.00	-6.5	12,457	-0.05%
2023/02/22	9.5	160.83	3	160.67	160.50	6.5	13,154	0.05%
2023/02/21	13	164.23	29	163.69	164.50	-16	13,581	-0.12%
2023/02/20	8	165.06	4	165.88	163.50	4	13,788	0.03%
2023/02/17	3	167.67	2	168.00	166.50	1	13,804	0.01%
2023/02/16	3	170.00	3	170.17	169.50	0	13,846	0.00%
2023/02/15	5	167.50	5	170.40	167.50	0	14,045	0.00%
2023/02/14	8	169.50	8	170.44	169.50	0	14,150	0.00%
2023/02/13	13	170.27	11	172.91	169.00	2	14,159	0.01%
2023/02/10	12	172.54	6	177.67	170.50	6	14,203	0.04%
2023/02/09	18	179.69	22	179.14	178.00	-4	14,268	-0.03%
2023/02/08	11	177.59	9	177.11	179.50	2	14,313	0.01%
2023/02/07	12	178.58	14	177.50	176.00	-2	14,281	-0.01%
2023/02/06	30	181.25	30	177.48	176.50	0	14,272	0.00%
2023/02/03	8	173.88	12	175.29	173.50	-4	14,167	-0.03%
2023/02/02	4	170.25	8.5	169.75	170.50	-4.5	14,324	-0.03%
2023/02/01	12.2	168.17	10	168.95	168.50	2.2	14,471	0.02%
2023/01/31	3	168.17	4	166.25	169.00	-1	14,584	-0.01%
2023/01/30	17	166.00	16	167.31	165.50	1	14,692	0.01%
2023/01/17	0	0.00	1	165.00	165.00	-1	14,822	-0.01%
2023/01/16	5	162.60	6	164.08	164.00	-1	14,868	-0.01%
2023/01/13	16	160.88	24	160.50	160.50	-8	14,966	-0.05%
2023/01/12	5	162.00	5.5	162.45	161.00	-0.5	15,085	0.00%
2023/01/11	28	166.11	27	164.57	163.50	1	15,126	0.01%
2023/01/10	9.8	166.96	13	168.81	166.00	-3.2	15,246	-0.02%
2023/01/09	4	172.63	5	173.50	172.50	-1	15,444	-0.01%
2023/01/06	7.4	171.36	11	171.55	171.50	-3.6	15,650	-0.02%
2023/01/05	28	171.14	31	173.00	170.50	-3	15,797	-0.02%
2023/01/04	16	175.16	16.1	172.42	170.00	-0.1	15,918	0.00%
2023/01/03	35	178.93	34	177.51	175.50	1	16,052	0.01%
2022/12/30	48.1	177.57	47	178.13	179.00	1.1	16,167	0.01%
2022/12/29	58	176.50	62.5	178.24	176.50	-4.5	16,156	-0.03%
2022/12/28	25	173.60	31	173.71	174.00	-6	16,346	-0.04%
2022/12/27	24.1	176.16	39	175.64	173.00	-14.9	16,394	-0.09%
2022/12/26	118	187.02	62	183.20	180.00	56	16,202	0.35%	大買/
2022/12/23	16	180.79	24	185.38	190.00	-8	15,717	-0.05%
2022/12/22	10	172.15	19	171.42	175.00	-9	15,459	-0.06%
2022/12/21	14	172.82	4	172.63	170.00	10	15,352	0.07%
2022/12/20	8	175.00	5	177.10	170.00	3	15,422	0.02%
2022/12/19	9	179.78	11	180.55	181.50	-2	15,388	-0.01%
2022/12/16	11	180.09	11	179.45	179.50	0	15,395	0.00%
2022/12/15	13	176.58	26.1	177.92	181.00	-13.1	15,431	-0.08%
2022/12/14	27	172.88	20.2	169.55	178.50	6.8	15,347	0.04%
2022/12/13	24	179.19	19	176.45	170.00	5	15,071	0.03%
2022/12/12	22.2	174.50	77	178.75	173.50	-54.8	14,816	-0.37%
2022/12/09	73	179.07	35.4	171.99	180.00	37.6	14,744	0.26%
2022/12/08	35.4	170.07	11	171.36	169.00	24.4	14,665	0.17%
2022/12/07	27	180.94	28	180.66	175.00	-1	14,777	-0.01%
2022/12/06	38	184.59	37	182.92	180.00	1	14,604	0.01%
2022/12/05	10	175.15	28	174.00	181.50	-18	14,391	-0.13%
2022/12/02	13	171.85	11	170.59	168.00	2	14,274	0.01%
2022/12/01	22	167.41	8.2	168.43	168.00	13.8	14,314	0.10%
2022/11/30	12	164.00	12.3	163.65	165.00	-0.3	14,556	0.00%
2022/11/29	12.5	163.26	9.2	164.14	163.00	3.3	14,672	0.02%
2022/11/28	10	168.00	10.3	169.41	167.50	-0.3	14,856	0.00%
2022/11/25	11.3	168.38	10	168.70	164.50	1.3	14,840	0.01%
2022/11/24	26.2	168.31	26	169.94	170.00	0.2	15,103	0.00%
2022/11/23	59	169.74	58.4	170.42	172.50	0.6	15,074	0.00%
2022/11/22	26.4	168.94	25	166.16	165.00	1.4	14,781	0.01%
2022/11/21	11	175.32	11	176.09	177.00	0	14,770	0.00%
2022/11/18	47	166.55	52	166.98	174.00	-5	14,742	-0.03%
2022/11/17	21	153.57	51	152.69	161.00	-30	14,449	-0.21%
2022/11/16	39	144.94	46	144.74	146.50	-7	14,232	-0.05%
2022/11/15	5	139.30	7	139.57	139.00	-2	14,294	-0.01%
2022/11/14	9	140.33	9	139.11	140.50	0	14,558	0.00%
2022/11/11	34	143.25	29.7	144.89	141.00	4.3	14,973	0.03%
2022/11/10	21	140.79	22.2	143.05	140.50	-1.2	15,484	-0.01%
2022/11/09	14	138.61	14	139.50	140.50	0	15,654	0.00%
2022/11/08	20	139.60	19	139.97	137.50	1	15,715	0.01%
2022/11/07	31.8	142.91	29.4	142.12	139.00	2.4	15,625	0.02%
2022/11/04	89.4	148.01	79	145.89	144.50	10.4	15,492	0.07%
2022/11/03	15.1	149.40	14	150.68	150.00	1.1	15,334	0.01%
2022/11/02	52	148.94	52	150.63	150.00	0	15,265	0.00%
2022/11/01	27	150.02	29	151.19	150.00	-2	15,143	-0.01%
2022/10/31	60	150.33	80.2	150.47	150.50	-20.2	14,998	-0.13%
2022/10/28	30.2	141.43	31	142.85	142.00	-0.8	14,761	-0.01%
2022/10/27	9	137.06	19	137.26	139.00	-10	14,641	-0.07%
2022/10/26	23	132.61	23	134.24	133.00	0	14,572	0.00%
2022/10/25	31	136.56	19	135.42	134.00	12	14,477	0.08%
2022/10/24	12	142.42	3	143.67	140.00	9	14,341	0.06%
2022/10/21	11	142.82	8	143.75	141.00	3	14,304	0.02%
2022/10/20	9	142.67	25	141.92	147.50	-16	14,254	-0.11%
2022/10/19	23	144.63	22	144.09	142.50	1	14,206	0.01%
2022/10/18	27	147.28	23	148.37	145.50	4	14,369	0.03%
2022/10/14	42	147.92	48	144.67	151.00	-6	14,168	-0.04%
2022/10/13	49	141.19	45	139.80	138.50	4	13,972	0.03%
2022/10/12	30	141.97	36	142.10	144.50	-6	13,855	-0.04%
2022/10/11	27	142.85	15.4	145.10	138.50	11.6	13,688	0.08%
2022/10/07	43.4	151.01	33	153.79	148.50	10.4	13,556	0.08%
2022/10/06	33	151.21	35.1	152.07	152.50	-2.1	13,360	-0.02%
2022/10/05	66.1	151.88	47	151.33	150.00	19.1	13,249	0.14%
2022/10/04	20	144.15	25	145.92	149.00	-5	12,823	-0.04%
2022/10/03	17	136.21	14.2	136.07	135.50	2.8	12,795	0.02%
2022/09/30	3.1	136.55	3	138.17	142.00	0.1	12,800	0.00%
2022/09/29	6	137.42	12.5	137.87	138.00	-6.5	12,980	-0.05%
2022/09/28	3.1	133.23	4	134.75	130.00	-0.9	13,119	-0.01%
2022/09/27	6	133.92	26	132.25	138.00	-20	13,225	-0.15%
2022/09/26	4.4	138.56	3	135.00	132.00	1.4	13,221	0.01%
2022/09/23	9.1	146.59	11	142.32	143.00	-2	13,445	-0.01%
2022/09/22	70	146.61	46	143.71	147.50	24	13,708	0.18%
2022/09/21	17	138.44	16	138.34	138.50	1	13,994	0.01%
2022/09/20	50	135.57	50	135.35	137.00	0	14,052	0.00%
2022/09/19	5	134.70	34	135.46	137.00	-29	14,042	-0.21%
2022/09/16	1	137.00	1	138.49	135.50	0	14,088	0.00%
2022/09/15	5	140.20	6	141.58	139.00	-1	14,062	-0.01%
2022/09/14	45	142.40	43	142.93	141.00	2	14,063	0.01%
2022/09/13	36	144.78	25	144.84	145.50	11	13,794	0.08%
2022/09/12	50	140.88	64	141.60	145.00	-14	13,616	-0.10%
2022/09/08	23	131.96	5	132.90	139.00	18	13,273	0.14%
2022/09/07	47	132.82	19	133.76	130.00	28	13,040	0.21%
2022/09/06	23	142.52	18	143.97	136.00	5	12,788	0.04%
2022/09/05	19	155.89	18	152.44	151.00	1	12,414	0.01%
2022/09/02	36	160.58	36.2	159.88	162.00	-0.2	12,214	0.00%
2022/09/01	6.2	153.81	4	156.00	150.00	2.2	11,887	0.02%
2022/08/31	40	158.90	52.2	155.67	154.50	-12.2	11,688	-0.10%
2022/08/30	40	151.61	40	152.17	152.00	0	11,214	0.00%
2022/08/29	26.2	148.77	38	149.87	149.00	-11.8	10,967	-0.11%
2022/08/26	56	155.66	17	155.53	151.50	39	10,806	0.36%
2022/08/25	7	148.65	15	151.20	155.50	-8	10,507	-0.08%
2022/08/24	43	150.01	47	149.64	149.00	-4	10,277	-0.04%
2022/08/23	19	145.11	20	144.95	145.50	-1	9,852	-0.01%
2022/08/22	42	150.62	40	152.23	145.50	2	9,630	0.02%
2022/08/19	41	148.93	49	149.66	151.00	-8	9,376	-0.09%
2022/08/18	62	149.31	60	149.02	149.00	2	9,098	0.02%
2022/08/17	61	140.57	69.2	140.39	141.00	-8.2	8,658	-0.10%
2022/08/16	19.1	131.70	47	129.17	137.50	-27.9	7,997	-0.35%
2022/08/15	28	124.28	11.7	119.36	125.00	16.3	7,889	0.21%
2022/08/12	9.5	114.92	6	116.08	114.00	3.5	7,850	0.04%
2022/08/11	6.1	114.21	5.3	115.85	114.00	0.9	8,010	0.01%
2022/08/10	2.1	114.56	6	114.00	115.50	-3.9	8,097	-0.05%
2022/08/09	4.3	113.58	2	115.50	113.50	2.3	8,098	0.03%
2022/08/08	2.1	113.86	2	112.00	114.00	0.1	8,179	0.00%
2022/08/05	6	112.00	9	111.61	113.00	-3	8,351	-0.04%
2022/08/04	15	108.07	14	109.14	108.50	1	8,486	0.01%
2022/08/03	3	110.17	0	0.00	109.50	3	8,730	0.03%
2022/08/02	4	115.00	4	113.50	112.50	0	8,808	0.00%
2022/08/01	7	117.86	2	116.50	115.50	5	8,752	0.06%
2022/07/29	3	121.17	2	122.50	122.00	1	8,727	0.01%
2022/07/28	10	122.20	11	123.32	122.50	-1	8,702	-0.01%
2022/07/27	14	120.07	14	122.11	120.00	0	8,672	0.00%
2022/07/26	8	125.81	10	125.35	124.00	-2	8,577	-0.02%
2022/07/25	22	125.70	23	125.65	128.00	-1	8,456	-0.01%
2022/07/22	23	121.33	23	120.72	123.50	0	8,241	0.00%
2022/07/21	2	115.75	2.1	114.00	117.00	-0.1	8,080	0.00%
2022/07/20	3	115.50	5	115.30	117.00	-2	8,079	-0.02%
2022/07/19	5	115.80	5	115.00	112.50	0	8,076	0.00%
2022/07/18	7	114.14	8	113.63	114.50	-1	8,068	-0.01%
2022/07/15	14	111.43	12	113.50	110.50	2	8,120	0.02%
2022/07/14	32	113.47	32	115.14	116.50	0	9,566	0.00%
2022/07/13	7	115.64	8	115.75	115.00	-1	10,622	-0.01%
2022/07/12	16	110.72	17	114.65	110.00	-1	10,635	-0.01%
2022/07/11	54	114.71	47	115.16	116.00	7	11,328	0.06%
2022/07/08	134	119.29	142	120.60	118.00	-8	11,480	-0.07%	大買/大賣/
2022/07/07	161	118.54	153	115.66	120.50	8	11,526	0.07%	大買/大賣/
2022/07/06	34	124.40	37	122.69	120.00	-3	11,819	-0.03%
2022/07/05	6	118.58	8	119.13	121.00	-2	11,763	-0.02%
2022/07/04	1	119.50	15.3	114.02	120.00	-14.3	11,689	-0.12%
2022/07/01	16.3	118.76	14	119.36	122.00	2.3	11,715	0.02%
2022/06/30	52.1	123.92	40	124.24	120.00	12.1	11,472	0.11%
2022/06/29	56	121.99	53	125.15	124.50	3	11,144	0.03%
2022/06/28	10	115.15	9	117.33	117.50	1	10,637	0.01%
2022/06/27	1	107.50	11	104.82	107.00	-10	10,419	-0.10%
2022/06/24	20	111.23	16	108.59	109.50	4	10,335	0.04%
2022/06/23	13	104.96	7	104.57	106.00	6	10,286	0.06%
2022/06/22	16	100.34	26	99.10	96.70	-10	10,219	-0.10%
2022/06/21	9	88.10	1	93.30	94.30	8	10,091	0.08%
2022/06/20	2	87.40	0	0.00	85.80	2	10,048	0.02%
2022/06/17	1	88.90	3	90.47	89.30	-2	10,026	-0.02%
2022/06/16	6	91.98	1	93.30	90.00	5	10,005	0.05%
2022/06/15	0	0.00	1	93.00	92.50	-1	9,993	-0.01%
2022/06/14	0	0.00	1	90.50	91.40	-1	9,996	-0.01%
2022/06/13	9	95.73	0	0.00	94.10	9	9,949	0.09%
2022/06/10	4	104.63	2	106.25	101.50	2	9,884	0.02%
2022/06/09	10	105.00	11	104.73	106.50	-1	9,787	-0.01%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/06	1	104.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	2	107.50	2	106.00	104.00	0	9,871	0.00%
2022/06/01	0	0.00	4	107.13	106.50	-4	9,898	-0.04%
2022/05/31	4	106.75	0	0.00	106.00	4	9,952	0.04%
2022/05/30	10	103.50	10	104.50	106.50	0	10,056	0.00%
2022/05/27	0	0.00	1	103.00	104.00	-1	10,208	-0.01%
2022/05/26	1	104.98	2	101.50	100.50	-1	10,278	-0.01%
2022/05/25	1	102.00	1	103.00	103.50	0	10,347	0.00%
2022/05/24	2	106.00	2	104.75	102.00	0	10,482	0.00%
2022/05/23	2	106.00	9	103.84	108.00	-7	10,910	-0.06%
2022/05/20	3	103.83	2	103.25	102.50	1	10,912	0.01%
2022/05/19	11	106.54	7	104.36	102.00	4	10,910	0.04%
2022/05/18	4	109.75	11	109.36	107.50	-7	10,867	-0.06%
2022/05/17	1	107.00	1	107.50	106.50	0	10,797	0.00%
2022/05/16	1	105.00	2	107.00	109.00	-1	10,837	-0.01%
2022/05/13	5	105.90	8	106.74	105.50	-3	10,819	-0.03%
2022/05/12	7	109.71	3.2	108.79	104.00	3.8	10,728	0.04%
2022/05/11	10	111.80	22.2	112.34	111.50	-12.2	10,641	-0.11%
2022/05/10	15	122.59	62	126.00	116.50	-47	10,442	-0.45%
2022/05/09	62	126.89	29	127.00	129.00	33	10,303	0.32%
2022/05/06	29	126.86	0.2	122.00	125.50	28.8	10,295	0.28%
2022/05/05	0	0.00	2.3	125.10	123.50	-2.3	10,279	-0.02%
2022/05/04	1.1	122.59	0	0.00	122.50	1.1	10,280	0.01%
2022/04/29	0.1	140.00	0	0.00	139.50	0.1	10,462	0.00%
2022/04/28	3.1	151.51	30	149.97	136.50	-26.9	10,452	-0.26%
2022/04/27	30.4	148.05	1	140.00	151.00	29.4	10,384	0.28%
2022/04/26	1	136.00	15	139.09	137.50	-14	10,332	-0.14%
2022/04/25	0	150.00	12	146.00	142.00	-12	10,270	-0.12%
2022/04/22	10	150.80	14.1	149.04	148.00	-4.1	10,240	-0.04%
2022/04/21	17	155.30	45	153.87	153.00	-28	10,224	-0.27%
2022/04/20	217.1	163.09	235	163.05	162.00	-18	10,146	-0.18%	大買/大賣/
2022/04/19	154.1	146.15	132.3	147.68	160.00	21.8	8,620	0.25%	大買/大賣/
2022/04/18	14	146.14	8	149.50	149.50	6	7,584	0.08%
2022/04/15	52.3	131.27	55	132.92	136.00	-2.7	7,514	-0.04%
2022/04/14	28	119.18	22	122.32	124.00	6	6,656	0.09%
2022/04/13	14	112.71	16	113.13	113.00	-2	6,280	-0.03%
2022/04/12	45	118.29	125	118.24	116.00	-80	6,087	-1.31%	大賣/
2022/04/11	110	114.97	40	114.08	116.00	70	5,493	1.27%	大買/
2022/04/08	11	109.68	31	110.19	105.50	-20	5,199	-0.38%
2022/04/07	35	111.73	15	110.63	111.50	20	5,075	0.39%
2022/04/06	14	109.43	11	109.45	108.00	3	4,831	0.06%
2022/04/01	25	109.54	15	110.03	103.00	10	4,682	0.21%
2022/03/31	11	101.17	64	103.23	107.50	-53	4,464	-1.19%
2022/03/30	1	98.50	0.1	97.80	97.90	1	4,331	0.02%
2022/03/29	0	0.00	1	99.20	98.20	-1	4,324	-0.02%
2022/03/28	56.1	100.87	48	102.06	98.20	8.1	4,302	0.19%
2022/03/25	55	96.98	3	96.63	96.00	52	4,179	1.24%
2022/03/24	3	96.87	30	98.06	98.50	-27	4,163	-0.65%
2022/03/23	7	96.99	0	0.00	96.50	7	4,143	0.17%
2022/03/22	11	96.15	1	96.00	96.00	10	4,132	0.24%
2022/03/21	1	97.00	1	97.12	97.00	0	4,124	0.00%
2022/03/18	9	95.66	9	96.78	98.00	0	4,117	0.00%
2022/03/17	3	97.27	31	97.25	96.70	-28	4,122	-0.68%
2022/03/16	13	94.37	6	94.67	93.00	7	4,092	0.17%
2022/03/15	26	97.36	6	94.90	93.60	20	4,078	0.49%
2022/03/14	10	97.30	10	97.90	98.80	0	4,064	0.00%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/10	1	103.00	3	102.17	102.50	-2	4,027	-0.05%
2022/03/09	6	99.92	11	100.05	98.80	-5	3,999	-0.13%
2022/03/08	3	101.30	3	100.03	97.50	0	3,970	0.00%
2022/03/07	25	106.68	95	102.54	102.50	-70	3,947	-1.77%
2022/03/04	38	110.63	12	111.58	109.00	26	3,977	0.65%
2022/03/03	3	113.66	6	113.25	113.50	-3	3,973	-0.07%
2022/03/02	11	110.86	19	110.66	112.00	-8	3,852	-0.21%
2022/03/01	40	106.81	34.2	105.36	105.00	5.9	3,660	0.16%
2022/02/25	2	102.50	4	106.88	108.50	-2	3,558	-0.06%
2022/02/24	43.2	98.45	49.3	100.68	99.00	-6.2	3,433	-0.18%
2022/02/23	84	112.87	30.1	112.28	100.50	53.9	3,226	1.67%
2022/02/21	4	99.43	11	106.09	111.50	-7	2,704	-0.26%
2022/02/18	2	99.90	2	98.75	101.50	0	2,497	0.00%
2022/02/17	11	96.42	8	97.24	98.40	3	2,408	0.12%
2022/02/16	1.1	96.35	9.2	96.97	97.60	-8.1	2,270	-0.36%
2022/02/15	45	97.00	60	97.76	98.30	-15	2,218	-0.68%
2022/02/14	6.3	95.76	7	97.01	99.80	-0.7	2,125	-0.03%
2022/02/11	18	96.42	16.1	95.09	95.30	2	2,030	0.10%
2022/02/10	37	90.29	24	91.45	95.50	13	1,915	0.68%
2022/02/09	14	88.78	22.2	89.68	90.10	-8.2	1,820	-0.45%
2022/02/08	2	84.60	12	81.97	85.00	-10	1,719	-0.58%
2022/02/07	2	82.65	0	0.00	83.10	2	1,703	0.12%
2022/01/26	0	0.00	1	80.60	82.00	-1	1,681	-0.06%
2022/01/25	1	82.10	2	82.65	81.20	-1	1,655	-0.06%
2022/01/24	10	86.34	12	87.02	83.30	-2	1,623	-0.12%
2022/01/21	11	82.63	21	82.55	83.00	-10	1,469	-0.68%
2022/01/20	2	77.26	1	78.00	77.80	1	1,353	0.08%
2022/01/18	13	80.86	4	80.30	79.30	9	1,305	0.69%
2022/01/17	3	83.20	4	82.33	82.90	-1	1,276	-0.08%
2022/01/14	22	82.92	2	82.50	83.10	20	1,242	1.61%
2022/01/13	13	83.74	15	84.01	84.50	-2	1,189	-0.17%
2022/01/12	15	79.90	28	80.35	81.40	-13	1,111	-1.17%
2022/01/11	26	77.56	11	78.04	78.00	15	1,063	1.41%
2022/01/10	18	82.19	15	83.05	82.80	3	1,014	0.30%
2022/01/07	31	80.26	35	78.82	78.00	-4	885	-0.45%
2022/01/06	2	76.60	1.2	74.50	74.10	0.8	795	0.10%
2022/01/05	2	73.40	0	0.00	73.80	2	773	0.26%
2022/01/04	1	74.50	17	74.41	74.80	-16	766	-2.09%
2022/01/03	16	72.35	0	0.00	72.00	16	746	2.14%
2021/12/30	0	0.00	1.2	77.78	75.20	-1.2	728	-0.16%
2021/12/28	0	0.00	2.1	73.50	73.50	-2.1	676	-0.30%
2021/12/22	1	70.40	2	70.95	71.10	-1	676	-0.15%
2021/12/20	1	70.30	1	70.30	70.30	0	674	0.00%
2021/12/17	2	70.35	4	70.23	69.40	-2	671	-0.30%
2021/12/16	0	0.00	1	69.30	69.00	-1	670	-0.15%
2021/12/14	2	68.20	0	0.00	68.00	2	686	0.29%
2021/12/10	2.1	70.66	1	72.70	69.00	1.1	688	0.15%
2021/12/09	1	69.90	0	0.00	69.40	1	676	0.15%
2021/12/08	1	69.00	1	69.90	69.80	0	696	0.00%
2021/12/07	1	69.10	1	68.90	68.90	0	729	0.00%
2021/12/06	0	0.00	1	70.10	70.10	-1	817	-0.12%
2021/12/03	1	70.50	0	0.00	70.30	1	1,104	0.09%
2021/12/02	1	70.30	2	71.15	70.20	-1	1,158	-0.09%
2021/12/01	2	70.25	0	0.00	70.00	2	1,164	0.17%
2021/11/30	2	68.95	1	69.90	69.70	1	1,148	0.09%
2021/11/29	22	75.10	23	75.53	73.00	-1	1,127	-0.09%
2021/11/26	21	73.66	23	73.55	71.30	-2	1,042	-0.19%
2021/11/23	4	72.30	2	72.50	70.00	2	959	0.21%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/11/15	1	68.90	1	69.30	68.90	0	946	0.00%
2021/11/12	1	67.00	0	0.00	66.60	1	949	0.11%
2021/11/08	0	0.00	6	67.70	67.70	-6	963	-0.62%
2021/11/04	0	0.00	1	68.80	68.80	-1	975	-0.10%
2021/10/22	2	66.75	0	0.00	66.60	2	1,015	0.20%
2021/10/12	0	0.00	10	65.60	65.60	-10	1,145	-0.87%
2021/10/08	6	68.13	1	68.20	67.30	5	1,162	0.43%
2021/10/07	0	0.00	1	66.50	67.30	-1	1,188	-0.08%
2021/10/06	1	66.00	0	0.00	66.00	1	1,223	0.08%
2021/10/04	1	68.00	1	65.90	65.60	0	1,261	0.00%
2021/09/30	2	70.80	0	0.00	71.20	2	1,284	0.16%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/23	0	0.00	1	72.60	72.60	-1	1,434	-0.07%
2021/09/22	3	73.50	10	73.60	73.00	-7	1,445	-0.48%
2021/09/14	0	0.00	1	76.30	76.10	-1	1,574	-0.06%
2021/09/13	0	0.00	2	78.30	77.20	-2	1,614	-0.12%
2021/09/10	2	80.95	1	78.60	80.80	1	1,674	0.06%
2021/09/09	8	83.43	14	82.65	79.80	-6	1,705	-0.35%
2021/09/08	44	88.32	36	88.31	88.30	8	1,679	0.48%
2021/09/07	25	81.74	6	81.95	82.90	19	1,472	1.29%
2021/09/02	1	75.70	0	0.00	74.80	1	2,467	0.04%
2021/08/26	2	79.70	2	78.80	78.50	0	3,205	0.00%
2021/08/18	1	78.00	1	79.50	78.60	0	3,437	0.00%
2021/08/17	1	77.00	0	0.00	77.00	1	3,495	0.03%
2021/08/13	0	0.00	1	78.30	78.60	-1	3,651	-0.03%
2021/08/09	1	81.30	0	0.00	81.10	1	4,747	0.02%
2021/08/06	0	83.40	0	0.00	82.60	0	5,054	0.00%
2021/07/30	1	84.00	0	0.00	81.50	1	5,103	0.02%
2021/07/28	2	81.00	2	80.20	79.00	0	5,087	0.00%
2021/07/22	2	84.10	2	84.15	83.50	0	5,098	0.00%
2021/07/21	0	0.00	15	86.80	84.00	-15	5,106	-0.29%
2021/07/20	4	90.85	4	91.25	87.70	0	5,082	0.00%
2021/07/15	1	87.30	0	0.00	87.50	1	4,992	0.02%
2021/07/13	3	87.77	2	85.50	84.60	1	4,953	0.02%
2021/07/08	7	92.96	1	92.60	92.30	6	4,881	0.12%
2021/07/07	2	94.15	0	0.00	92.80	2	4,866	0.04%
2021/07/06	3	95.50	0	0.00	94.50	3	4,867	0.06%
2021/07/05	1	96.60	1	96.61	96.30	0	4,858	0.00%
2021/07/02	1	100.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	2	100.00	4	99.88	98.40	-2	4,802	-0.04%
2021/06/30	1	100.50	1	102.00	101.50	0	4,731	0.00%
2021/06/29	0	0.00	0.5	101.50	101.00	-0.5	4,719	-0.01%
2021/06/28	3	104.50	1	106.00	104.50	2	4,708	0.04%
2021/06/25	0	0.00	1	105.00	104.00	-1	4,688	-0.02%
2021/06/24	4	105.38	1	106.00	104.00	3	4,674	0.06%
2021/06/23	7	106.71	5	108.50	108.50	2	4,648	0.04%
2021/06/22	0	0.00	1	103.50	101.50	-1	4,601	-0.02%
2021/06/21	5	107.20	8	108.56	104.50	-3	4,610	-0.07%
2021/06/18	15	114.17	8	114.44	114.00	7	4,558	0.15%
2021/06/17	3	113.50	1	112.00	112.00	2	4,492	0.04%
2021/06/16	5	114.00	5	114.10	115.00	0	4,438	0.00%
2021/06/15	7	117.29	11	114.68	115.50	-4	4,368	-0.09%
2021/06/11	70	126.60	70	127.25	122.50	0	4,172	0.00%
2021/06/10	36	121.44	41	122.13	121.50	-5	3,866	-0.13%
2021/06/09	6	113.25	8	112.69	117.00	-2	3,316	-0.06%
2021/06/08	8	111.63	3	110.67	106.50	5	3,085	0.16%
2021/06/07	4	105.13	13	109.46	111.00	-9	2,849	-0.32%
2021/06/04	20	108.08	37	108.32	101.00	-17	2,758	-0.62%
2021/06/03	29	105.50	6	105.42	108.00	23	2,632	0.87%
2021/06/02	1	99.60	11	97.46	99.60	-10	2,601	-0.38%
2021/06/01	8	97.66	6	94.53	99.00	2	2,593	0.08%
2021/05/31	8	97.73	6	100.22	96.80	2	2,549	0.08%
2021/05/28	8	107.31	1	106.00	106.50	7	2,498	0.28%
2021/05/27	5	110.60	18.1	111.24	112.50	-13.1	2,467	-0.53%
2021/05/26	2	111.25	2	111.25	108.50	0	2,433	0.00%
2021/05/25	8	110.19	31	112.79	112.00	-23	2,432	-0.95%
2021/05/24	38	110.28	9.1	109.80	112.00	28.9	2,400	1.20%
2021/05/21	5	105.30	2	107.00	102.00	3	2,454	0.12%
2021/05/20	44.1	114.27	53.1	115.27	112.50	-9	2,422	-0.37%
2021/05/19	35	109.56	67.1	107.87	110.00	-32.1	2,159	-1.49%
2021/05/18	77.7	106.95	45	105.67	107.50	32.7	1,796	1.82%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	26	92.07	35	90.37	91.70	-9	1,403	-0.64%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	1	74.10	78.20	-1	1,081	-0.09%
2021/05/11	2	72.10	7	73.30	71.10	-5	1,063	-0.47%
2021/05/10	7	75.17	2	74.85	74.60	5	1,062	0.47%
2021/05/07	0	0.00	1	75.00	75.20	-1	1,069	-0.09%
2021/05/06	3	75.53	1	75.70	74.70	2	1,078	0.19%
2021/05/05	2	77.10	1	76.10	75.50	1	1,086	0.09%
2021/05/04	1	76.10	2	79.30	76.00	-1	1,102	-0.09%
2021/05/03	2	78.80	2	80.10	78.10	0	1,119	0.00%
2021/04/29	2	77.90	1	76.90	76.90	1	1,100	0.09%
2021/04/28	1	78.60	0	0.00	77.10	1	1,114	0.09%
2021/04/27	3	79.13	4	78.35	78.40	-1	1,151	-0.09%
2021/04/26	0	0.00	5	76.62	76.30	-5	1,157	-0.43%
2021/04/23	3	76.10	3	76.17	75.80	0	1,192	0.00%
2021/04/22	4	78.00	4	76.58	76.60	0	1,206	0.00%
2021/04/21	2	80.10	1	79.00	78.60	1	1,203	0.08%
2021/04/19	0	0.00	3	78.90	78.90	-3	1,259	-0.24%
2021/04/16	0	0.00	2	79.70	79.70	-2	1,269	-0.16%
2021/04/15	1	80.00	1	80.00	79.80	0	1,273	0.00%
2021/04/14	1	80.00	0	0.00	79.90	1	1,281	0.08%
2021/04/13	2	82.15	0	0.00	81.10	2	1,294	0.15%
2021/04/12	3	84.23	3	83.73	82.80	0	1,287	0.00%
2021/04/09	3	81.23	5	81.58	82.30	-2	1,273	-0.16%
2021/04/08	2	80.90	1	81.10	81.10	1	1,271	0.08%
2021/04/07	2	81.20	1	81.90	81.20	1	1,278	0.08%
2021/04/06	2	80.70	1	80.90	80.70	1	1,283	0.08%
2021/04/01	1	81.40	2	81.50	81.40	-1	1,283	-0.08%
2021/03/30	3	82.57	0	0.00	82.30	3	1,300	0.23%
2021/03/29	0	0.00	1	84.00	83.40	-1	1,358	-0.07%
2021/03/26	1	83.80	2	83.50	83.50	-1	1,402	-0.07%
2021/03/25	3	84.80	1	83.30	83.30	2	1,394	0.14%
2021/03/24	8	84.55	12	85.12	83.90	-4	1,380	-0.29%
2021/03/23	5	83.02	2	83.95	82.00	3	1,335	0.22%
2021/03/22	3	80.57	2	81.40	80.80	1	1,334	0.07%
2021/03/19	2	83.05	2	83.65	81.00	0	1,342	0.00%
2021/03/18	1	82.30	3	81.63	82.30	-2	1,349	-0.15%
2021/03/17	1	80.70	0	0.00	80.20	1	1,369	0.07%
2021/03/16	3	82.30	2	81.10	81.40	1	1,377	0.07%
2021/03/12	1	81.80	1	81.20	80.80	0	1,420	0.00%
2021/03/08	1	80.60	1	80.40	80.40	0	1,556	0.00%
2021/03/05	0	0.00	1	81.40	81.60	-1	1,569	-0.06%
2021/03/04	1	80.20	0	0.00	80.20	1	1,570	0.06%
2021/03/03	2	81.80	0	0.00	82.00	2	1,606	0.12%
2021/03/02	2	81.80	0	0.00	81.60	2	1,625	0.12%
2021/02/25	3	86.57	0	0.00	85.50	3	1,653	0.18%
2021/02/24	3	86.20	4	84.58	84.90	-1	1,632	-0.06%
2021/02/23	13	87.56	9	91.11	84.30	4	1,611	0.25%
2021/02/22	3	83.23	5	87.60	88.50	-2	1,480	-0.14%
2021/02/19	4	78.73	8	80.54	80.50	-4	1,442	-0.28%
2021/02/18	0	0.00	2	78.20	77.40	-2	1,414	-0.14%
2021/02/17	4	74.18	4	74.63	74.20	0	1,407	0.00%
2021/02/05	2	77.35	2	77.25	77.00	0	1,428	0.00%
2021/02/04	4	76.65	0	0.00	77.20	4	1,424	0.28%
2021/02/03	1	75.30	1	74.50	74.50	0	1,416	0.00%
2021/02/01	3	75.33	3	74.00	74.10	0	1,479	0.00%
2021/01/28	2	78.00	1	78.05	76.60	1	1,494	0.06%
2021/01/27	6	79.98	0	0.00	78.90	6	1,502	0.40%
2021/01/26	4	79.75	1	80.90	81.20	3	1,526	0.20%
2021/01/25	4	80.43	1	81.90	80.00	3	1,543	0.20%
2021/01/22	2	78.55	3	78.23	78.30	-1	1,543	-0.06%
2021/01/21	1	79.40	2	78.10	77.90	-1	1,553	-0.06%
2021/01/20	5	80.10	4	79.90	79.50	1	1,547	0.07%
2021/01/19	0	0.00	2	78.05	78.60	-2	1,515	-0.13%
2021/01/18	2	79.60	1	79.70	76.00	1	1,501	0.07%
2021/01/15	2	75.95	0	0.00	75.30	2	1,471	0.14%
2021/01/14	3	78.93	1	79.50	78.60	2	1,462	0.14%
2021/01/13	3	80.83	2	78.90	79.10	1	1,462	0.07%
2021/01/12	2	84.50	2.1	82.25	81.80	-0.1	1,459	0.00%
2021/01/11	1	79.50	0.1	80.00	78.60	0.9	1,433	0.06%
2021/01/07	0	0.00	1	81.30	81.40	-1	1,454	-0.07%
2021/01/06	2.1	80.67	0	0.00	80.60	2.1	1,460	0.14%
2021/01/04	1	84.90	0	0.00	83.60	1	1,538	0.07%
2020/12/31	0.1	84.50	1.1	85.14	85.10	-1	1,551	-0.06%
2020/12/30	1	84.80	2	85.30	84.80	-1	1,563	-0.06%
2020/12/29	1.1	83.95	2	84.00	84.10	-0.9	1,577	-0.06%
2020/12/28	0	0.00	1	85.00	84.50	-1	1,623	-0.06%
2020/12/24	4	85.30	0	0.00	84.60	4	1,743	0.23%
2020/12/23	4	88.63	1	84.90	84.90	3	1,842	0.16%
2020/12/22	7	88.94	4	88.78	88.90	3	1,873	0.16%
2020/12/21	0	0.00	0.1	85.50	84.30	-0.1	1,883	-0.01%
2020/12/17	1.1	85.19	0	0.00	84.80	1.1	1,931	0.06%
2020/12/16	3	85.90	2	86.40	86.90	1	1,954	0.05%
2020/12/15	3	84.70	2	83.60	83.60	1	1,999	0.05%
2020/12/14	1	86.50	0	0.00	86.10	1	2,015	0.05%
2020/12/11	1	86.00	0	0.00	85.50	1	2,038	0.05%
2020/12/10	0	0.00	2	89.45	89.00	-2	2,068	-0.10%
2020/12/09	2	90.50	0	0.00	89.10	2	2,105	0.10%
2020/12/08	3	91.30	8	92.98	91.10	-5	2,141	-0.23%
2020/12/04	2	96.30	0	0.00	95.00	2	2,566	0.08%
2020/12/03	4	99.18	2	102.25	96.50	2	2,740	0.07%
2020/12/02	0	0.00	4	95.30	97.00	-4	2,793	-0.14%
2020/12/01	1	95.10	0	0.00	94.90	1	2,856	0.04%
2020/11/30	2	96.60	1	97.70	97.00	1	2,941	0.03%
2020/11/26	1	98.70	0	0.00	96.10	1	3,157	0.03%
2020/11/25	4	98.75	6	99.05	97.90	-2	3,676	-0.05%
2020/11/24	2	98.80	0	0.00	97.00	2	3,931	0.05%
2020/11/23	2	99.70	0	0.00	99.00	2	3,957	0.05%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	1	102.50	2	101.75	102.00	-1	4,029	-0.02%
2020/11/18	2	102.00	3	102.67	101.50	-1	4,118	-0.02%
2020/11/17	2	101.75	0	0.00	101.00	2	4,256	0.05%
2020/11/16	0	0.00	1	105.00	104.00	-1	4,447	-0.02%
2020/11/11	1	107.00	2	106.75	105.50	-1	4,632	-0.02%
2020/11/10	2	109.00	0	0.00	107.00	2	4,646	0.04%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/06	5	115.20	3	113.50	113.50	2	4,652	0.04%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/03	1	109.50	1	112.00	112.50	0	4,746	0.00%
2020/10/30	0	0.00	5	106.20	104.50	-5	4,852	-0.10%
2020/10/29	5	112.00	6	110.83	110.00	-1	4,980	-0.02%
2020/10/28	2	110.25	1	112.00	110.50	1	5,047	0.02%
2020/10/27	2	112.25	2	112.25	112.00	0	5,132	0.00%
2020/10/26	1	113.00	2	111.50	112.00	-1	5,280	-0.02%
2020/10/23	1	114.50	2	114.25	114.00	-1	5,404	-0.02%
2020/10/22	2	113.50	1	113.00	113.00	1	5,477	0.02%
2020/10/21	2	114.00	6	114.08	114.50	-4	5,540	-0.07%
2020/10/20	6	113.83	1	113.50	113.50	5	5,618	0.09%
2020/10/19	1	114.50	1	113.50	113.00	0	5,727	0.00%
2020/10/15	1	114.50	1	114.00	113.50	0	6,115	0.00%
2020/10/13	1	113.00	2	112.25	118.50	-1	6,358	-0.02%
2020/10/08	1	122.00	1	122.50	122.50	0	6,452	0.00%
2020/10/07	2	124.25	0	0.00	124.00	2	6,523	0.03%
2020/09/30	2	123.50	1	124.00	124.00	1	7,006	0.01%
2020/09/29	4	129.00	8	128.19	124.50	-4	7,061	-0.06%
2020/09/28	6	130.33	2	131.50	132.00	4	7,030	0.06%
2020/09/25	4	126.00	8	125.75	120.00	-4	6,980	-0.06%
2020/09/24	1	131.00	0	0.00	132.00	1	7,078	0.01%
2020/09/23	0	0.00	1	130.50	129.50	-1	7,081	-0.01%
2020/09/22	1	130.50	0	0.00	129.00	1	7,199	0.01%
2020/09/18	1	136.00	2	134.50	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	2	130.50	132.00	-2	7,320	-0.03%
2020/09/16	0	0.00	13	131.35	130.50	-13	7,442	-0.17%
2020/09/15	0	0.00	4	131.00	133.50	-4	7,597	-0.05%
2020/09/14	10	127.40	1	127.00	126.50	9	8,043	0.11%
2020/09/11	6	129.17	3	127.83	127.50	3	8,291	0.04%
2020/09/10	4	133.75	3	132.50	132.00	1	8,346	0.01%
2020/09/09	32	137.50	40.8	139.68	130.00	-8.8	8,434	-0.10%
2020/09/07	14.8	138.35	4	137.50	135.50	10.8	8,268	0.13%
2020/09/04	6	130.50	13	129.73	136.00	-7	8,272	-0.08%
2020/09/03	4	130.25	0	0.00	129.00	4	8,352	0.05%
2020/09/02	31	133.47	10	132.10	133.00	21	8,588	0.24%
2020/09/01	7	128.29	8	128.44	134.00	-1	8,720	-0.01%
2020/08/31	19	132.74	29	134.29	127.50	-10	8,906	-0.11%
2020/08/28	64	142.13	46	142.12	134.50	18	8,884	0.20%
2020/08/27	5	130.40	12	131.00	134.50	-7	8,589	-0.08%
2020/08/26	2	122.75	3	124.50	122.50	-1	8,631	-0.01%
2020/08/25	1	120.50	1	120.00	121.00	0	8,861	0.00%
2020/08/24	3	121.50	1	123.00	120.00	2	9,242	0.02%
2020/08/21	13	121.58	1	120.00	120.50	12	9,658	0.12%
2020/08/20	18	119.58	25	119.54	116.00	-7	10,010	-0.07%
2020/08/19	9	127.11	15	129.93	128.00	-6	10,494	-0.06%
2020/08/18	4	126.63	22	126.75	123.00	-18	10,863	-0.17%
2020/08/17	6	124.83	6	124.33	125.00	0	11,544	0.00%
2020/08/13	15	114.17	10	115.25	115.00	5	12,533	0.04%
2020/08/12	0	0.00	2	117.00	118.50	-2	12,911	-0.02%
2020/08/11	1	116.00	2	115.25	116.50	-1	13,221	-0.01%
2020/08/10	6	122.42	8	120.56	121.50	-2	13,608	-0.01%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/06	31	120.69	21	121.17	119.50	10	14,730	0.07%
2020/08/05	2	123.00	2	123.50	124.00	0	15,153	0.00%
2020/08/04	10	120.75	6	121.42	123.00	4	15,125	0.03%
2020/08/03	18	122.31	13	121.88	119.00	5	15,560	0.03%
2020/07/31	46	118.02	48	117.53	117.00	-2	15,787	-0.01%
2020/07/30	7	116.14	8	114.38	120.00	-1	16,253	-0.01%
2020/07/29	12	118.13	11	117.59	112.50	1	16,448	0.01%
2020/07/28	1	115.50	1	115.50	118.00	0	16,488	0.00%
2020/07/24	1	119.00	2	118.50	118.50	-1	16,642	-0.01%
2020/07/23	1	119.00	3	119.00	120.00	-2	16,869	-0.01%
2020/07/22	15	117.67	16	118.53	117.00	-1	16,828	-0.01%
2020/07/21	14	115.86	15	114.13	115.50	-1	16,774	-0.01%
2020/07/20	27	114.63	28	114.25	113.50	-1	16,752	-0.01%
2020/07/17	6	118.08	8	116.56	112.00	-2	16,649	-0.01%
2020/07/16	6	127.58	4	125.50	124.00	2	16,632	0.01%
2020/07/15	1	122.00	2	121.75	124.50	-1	16,688	-0.01%
2020/07/14	6	132.00	6	128.83	126.00	0	16,615	0.00%
2020/07/13	6	129.92	4	130.88	130.00	2	16,551	0.01%
2020/07/10	16	135.94	14	135.29	133.00	2	16,475	0.01%
2020/07/09	19	140.84	20	139.38	142.00	-1	16,296	-0.01%
2020/07/08	2	134.75	3	136.67	134.00	-1	16,050	-0.01%
2020/07/07	3	137.00	7	134.86	131.50	-4	16,013	-0.02%
2020/07/06	4	133.63	9	132.83	133.50	-5	15,967	-0.03%
2020/07/03	1	134.00	1	134.50	134.50	0	15,926	0.00%
2020/07/02	3	138.00	4	139.50	135.00	-1	15,915	-0.01%
2020/07/01	3	132.67	6	132.58	132.50	-3	15,774	-0.02%
2020/06/30	10	136.80	13	133.23	131.50	-3	15,740	-0.02%
2020/06/29	6	139.67	11	140.55	142.00	-5	15,640	-0.03%
2020/06/24	13	133.42	23	130.89	129.50	-10	15,556	-0.06%
2020/06/23	14	139.75	12	139.29	135.00	2	15,512	0.01%
2020/06/22	33	140.23	35	141.11	143.00	-2	15,427	-0.01%
2020/06/19	40	139.54	38	139.67	138.00	2	15,284	0.01%
2020/06/18	96	141.64	65	141.51	138.50	31	15,091	0.21%
2020/06/17	20	134.53	28	134.20	137.50	-8	14,598	-0.05%
2020/06/16	24	126.13	33	126.35	125.00	-9	14,300	-0.06%
2020/06/15	33	129.09	4	129.25	125.50	29	14,205	0.20%
2020/06/12	31	123.19	36	123.64	126.00	-5	14,013	-0.04%
2020/06/11	24	124.54	20	123.48	121.50	4	13,822	0.03%
2020/06/10	13	128.92	19	126.82	124.00	-6	13,636	-0.04%
2020/06/09	21	126.67	17	128.35	129.00	4	13,434	0.03%
2020/06/08	10	126.55	10	130.60	125.00	0	13,117	0.00%
2020/06/05	10	128.00	16	126.50	133.00	-6	12,894	-0.05%
2020/06/04	32	133.63	25	134.50	129.50	7	12,625	0.06%
2020/06/03	30	135.82	31	135.61	134.00	-1	12,542	-0.01%
2020/06/02	15	135.63	48	132.01	134.50	-33	12,293	-0.27%
2020/06/01	30	143.65	31	146.42	140.00	-1	11,972	-0.01%
2020/05/29	51	148.92	45	148.57	149.00	6	11,693	0.05%
2020/05/28	28	147.63	34	147.49	146.00	-6	11,280	-0.05%
2020/05/27	32	153.17	30	149.33	146.50	2	10,786	0.02%
2020/05/26	59	170.14	51	166.20	162.50	8	10,351	0.08%
2020/05/25	48	171.93	46	173.61	174.00	2	9,715	0.02%
2020/05/22	43	161.13	48	164.14	165.00	-5	9,137	-0.05%
2020/05/21	45	156.62	61	155.83	154.00	-16	8,399	-0.19%
2020/05/20	42	149.96	41	148.38	154.00	1	7,858	0.01%
2020/05/19	35	147.33	25	142.86	140.00	10	7,251	0.14%
2020/05/18	24	149.35	36	149.72	150.00	-12	6,839	-0.18%
2020/05/15	46	144.14	42	144.48	146.00	4	6,493	0.06%
2020/05/14	47	153.05	26	151.19	142.00	21	6,063	0.35%
2020/05/13	42	146.06	36	146.89	154.00	6	5,308	0.11%
2020/05/12	27	134.35	32	131.38	140.00	-5	4,856	-0.10%
2020/05/08	56	155.63	47	152.60	146.50	9	4,339	0.21%
2020/05/07	39	149.63	44	151.45	155.00	-5	3,789	-0.13%
2020/05/06	78	154.03	52	157.40	141.00	26	3,401	0.76%
2020/05/05	25	141.10	24	142.83	145.00	1	2,850	0.04%
2020/05/04	9	127.67	17	129.09	132.00	-8	2,561	-0.31%
2020/04/30	20	120.43	14	120.75	120.00	6	2,368	0.25%
2020/04/29	21	116.17	24	116.85	120.00	-3	2,241	-0.13%
2020/04/28	6	123.67	7	126.64	115.50	-1	2,005	-0.05%
2020/04/27	6	127.50	5	127.50	127.50	1	1,715	0.06%
2020/04/24	12	114.08	5	115.10	116.00	7	1,672	0.42%
2020/04/23	3	103.33	11	105.05	105.50	-8	1,598	-0.50%
2020/04/22	19	94.77	21	96.59	96.20	-2	1,489	-0.13%
2020/04/21	5	93.84	7	92.56	89.60	-2	1,291	-0.15%
2020/04/20	9	91.48	9	92.54	93.50	0	1,128	0.00%
2020/04/17	1	86.10	1	85.50	85.00	0	970	0.00%
2020/04/15	3	83.90	2	83.70	83.60	1	909	0.11%
2020/04/14	3	85.00	3	85.17	84.60	0	892	0.00%
2020/04/13	1	83.10	2	83.75	82.70	-1	853	-0.12%
2020/04/10	9	83.51	7	83.66	83.10	2	830	0.24%
2020/04/09	8	80.90	12	81.53	81.50	-4	772	-0.52%
2020/04/08	1	78.20	0	0.00	77.90	1	721	0.14%
2020/04/07	4	81.45	2	80.00	77.50	2	704	0.28%
2020/04/06	10	74.52	10	75.18	78.10	0	650	0.00%
2020/04/01	2	70.60	1	70.00	71.00	1	598	0.17%
2020/03/31	0	0.00	1	71.70	73.00	-1	569	-0.18%
2020/03/30	0	0.00	1	62.50	67.10	-1	525	-0.19%
2020/03/27	2	60.75	3	61.10	61.00	-1	502	-0.20%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/18	1	56.80	0	0.00	55.30	1	423	0.24%
2020/03/17	3	59.83	3	61.60	59.40	0	416	0.00%
2020/03/16	0	0.00	2	70.70	66.00	-2	418	-0.48%
2020/03/13	4	69.25	1	70.00	69.90	3	414	0.72%
2020/03/12	1	77.10	1	78.00	76.80	0	399	0.00%
2020/03/11	0	0.00	3	82.80	81.60	-3	392	-0.76%
2020/03/10	6	80.12	3	80.03	80.10	3	379	0.79%
2020/03/09	4	86.63	4	86.68	84.00	0	356	0.00%
2020/03/03	1	82.60	1	82.00	82.00	0	293	0.00%
2020/03/02	1	82.50	1	82.00	82.00	0	292	0.00%
2020/02/27	0	0.00	2	83.85	82.20	-2	289	-0.69%
2020/02/25	1	83.30	1	83.00	83.00	0	280	0.00%
2020/02/24	8	84.25	20	83.04	85.00	-12	274	-4.37%
2020/02/20	7	80.53	2	79.85	79.90	5	246	2.03%
2020/02/19	7	79.31	3	79.83	80.00	4	246	1.62%
2020/02/12	0	0.00	1	79.90	80.10	-1	266	-0.38%
2020/02/07	1	80.00	5	79.12	79.20	-4	295	-1.35%
2020/02/05	1	80.40	1	79.60	79.60	0	347	0.00%
2020/02/03	1	79.50	0	0.00	78.70	1	379	0.26%
2020/01/31	1	85.00	2	82.75	82.70	-1	415	-0.24%
2020/01/30	6	87.40	5	85.90	82.10	1	417	0.24%
2020/01/09	1	85.00	1	84.60	84.60	0	430	0.00%
2020/01/03	1	87.90	1	86.40	86.40	0	445	0.00%
2020/01/02	1	87.50	1	87.20	87.20	0	443	0.00%
2019/12/30	1	86.00	0	0.00	85.90	1	439	0.23%
2019/12/23	1	88.00	0	0.00	88.00	1	450	0.22%
2019/12/20	0	0.00	1	88.00	87.80	-1	455	-0.22%
2019/12/12	1	91.10	1	89.00	89.00	0	470	0.00%
2019/12/11	2	93.00	4	92.93	91.00	-2	466	-0.43%
2019/12/09	1	90.10	1	90.00	90.00	0	445	0.00%
2019/12/06	4	90.43	1	90.60	90.60	3	449	0.67%
2019/12/02	1	88.00	0	0.00	87.80	1	462	0.22%
2019/11/26	2	89.40	0	0.00	89.20	2	468	0.43%
2019/11/22	0	0.00	1	89.60	89.50	-1	477	-0.21%
2019/11/14	1	87.50	0	0.00	87.20	1	501	0.20%
2019/11/11	1	90.00	0	0.00	88.20	1	500	0.20%
2019/11/05	10	96.88	3	98.00	95.20	7	470	1.49%
2019/11/04	3	94.40	3	94.93	94.60	0	440	0.00%
2019/10/31	1	93.10	1	92.40	92.40	0	417	0.00%
2019/10/30	1	93.20	0	0.00	93.20	1	407	0.25%
2019/10/16	3	89.07	3	88.90	88.00	0	582	0.00%
2019/10/14	1	86.40	1	86.30	86.30	0	586	0.00%
2019/10/08	0	0.00	1	84.50	84.50	-1	591	-0.17%
2019/10/07	1	85.50	0	0.00	84.70	1	615	0.16%
2019/10/04	1	85.00	1	84.90	84.90	0	627	0.00%
2019/09/27	1	85.10	1	85.00	85.00	0	713	0.00%
2019/09/24	0	0.00	1	88.70	88.70	-1	732	-0.14%
2019/09/23	0	0.00	1	89.50	88.80	-1	742	-0.13%
2019/09/20	1	88.20	1.3	87.95	88.10	-0.3	745	-0.04%
2019/09/19	1	89.40	0	0.00	88.60	1	749	0.13%
2019/09/18	1	89.80	1	89.70	89.70	0	752	0.00%
2019/09/17	1	88.90	2	88.80	89.00	-1	751	-0.13%
2019/09/12	2	87.55	1	88.40	87.50	1	802	0.12%
2019/09/11	1	88.00	1	87.50	87.50	0	807	0.00%
2019/08/27	0	0.00	1	87.20	86.20	-1	863	-0.12%
2019/08/08	0	0.00	1	86.10	86.40	-1	919	-0.11%
2019/08/02	1	89.20	1	89.00	88.80	0	978	0.00%
2019/07/30	1	91.10	0	0.00	90.70	1	1,072	0.09%
2019/07/26	1	95.80	0	0.00	95.90	1	1,047	0.10%
2019/07/23	0	0.00	2	96.40	96.20	-2	1,048	-0.19%
2019/07/19	2	101.50	2	99.10	98.50	0	1,049	0.00%
2019/07/18	13	99.85	12	98.59	98.50	1	1,024	0.10%
2019/07/11	1	94.50	0	0.00	93.80	1	1,029	0.10%
2019/07/09	3	100.67	2	98.40	97.50	1	1,054	0.09%
2019/07/05	0	0.00	1	95.80	96.00	-1	1,031	-0.10%
2019/07/02	2	95.85	2	95.85	95.30	0	1,037	0.00%
2019/06/28	1	94.50	1	92.50	93.40	0	1,052	0.00%
2019/06/27	1	92.00	0	0.00	92.00	1	1,053	0.09%
2019/06/21	1	95.00	1	94.20	94.40	0	1,102	0.00%
2019/06/20	3	95.93	6	95.23	95.90	-3	1,126	-0.27%
2019/06/19	1	91.50	0	0.00	90.70	1	1,135	0.09%
2019/06/17	1	91.00	1	91.20	90.40	0	1,269	0.00%
2019/06/12	1	90.10	1	90.10	89.30	0	1,450	0.00%
2019/06/11	1	89.00	0	0.00	88.60	1	1,476	0.07%
2019/06/06	0	0.00	1	89.60	89.10	-1	1,632	-0.06%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	92.50	0	0.00	92.20	1	1,656	0.06%
2019/05/31	0	0.00	1	96.30	95.80	-1	1,659	-0.06%
2019/05/28	1	97.30	0	0.00	96.00	1	1,690	0.06%
2019/05/27	0	0.00	13	97.35	96.60	-13	1,723	-0.75%
2019/05/24	0	0.00	5	97.40	97.50	-5	1,725	-0.29%
2019/05/20	0	0.00	2	95.30	95.00	-2	1,781	-0.11%
2019/05/17	1	97.00	1	95.10	95.00	0	1,792	0.00%
2019/05/15	0	0.00	1	96.20	98.90	-1	1,853	-0.05%
2019/05/14	2	92.00	0	0.00	94.70	2	1,835	0.11%
2019/05/13	1	95.80	2	96.40	93.50	-1	1,849	-0.05%
2019/05/10	0	0.00	22	95.51	95.00	-22	1,868	-1.18%
2019/05/08	1	98.60	1	99.40	99.00	0	1,891	0.00%
2019/04/30	0	0.00	10	94.14	96.50	-10	2,059	-0.49%
2019/04/29	4	94.03	0	0.00	93.60	4	2,080	0.19%
2019/04/25	4	93.60	0	0.00	95.90	4	2,079	0.19%
2019/04/24	8	96.93	0	0.00	94.90	8	2,077	0.39%
2019/04/23	3	97.70	0	0.00	95.20	3	2,065	0.15%
2019/04/22	7	98.29	0	0.00	98.50	7	2,053	0.34%
2019/04/19	27	96.79	3	97.10	96.40	24	2,052	1.17%
2019/04/16	2	97.20	0	0.00	98.10	2	2,084	0.10%
2019/04/15	0	0.00	0.1	105.00	101.00	-0.1	2,062	0.00%
2019/03/26	0	0.00	1	118.00	115.00	-1	2,103	-0.05%
2019/03/25	1	116.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	2	117.00	0	0.00	120.00	2	2,033	0.10%
2019/03/20	0	0.00	7	115.57	118.00	-7	1,943	-0.36%
2019/03/19	1	111.50	0	0.00	109.00	1	1,850	0.05%
2019/03/13	1	111.50	1	113.00	111.00	0	1,630	0.00%
2019/02/25	0	0.00	10	101.50	102.50	-10	1,391	-0.72%
2019/02/22	1	99.60	0	0.00	101.50	1	1,383	0.07%
2019/02/20	2	106.00	1	102.00	104.00	1	1,332	0.08%
2019/02/19	0	0.00	3	104.50	105.00	-3	1,303	-0.23%
2019/02/18	0	0.00	3	109.00	108.00	-3	1,283	-0.23%
2019/02/15	0	0.00	1	110.00	108.50	-1	1,268	-0.08%
2019/02/14	3	113.00	5	113.00	111.00	-2	1,237	-0.16%
2019/02/13	15	105.33	0	0.00	107.50	15	1,173	1.28%
2019/02/11	0	0.00	1	105.00	106.50	-1	1,139	-0.09%
2019/01/30	1	102.00	1	105.00	103.00	0	1,112	0.00%
2019/01/29	2	108.00	2	107.50	105.00	0	1,087	0.00%
2019/01/25	8	106.06	0	0.00	104.50	8	1,003	0.80%
2019/01/24	1	99.50	3	102.50	103.50	-2	926	-0.22%
2019/01/21	0	0.00	1	91.00	90.20	-1	779	-0.13%
2019/01/18	0	0.00	1	86.60	86.50	-1	748	-0.13%
2019/01/16	1	87.30	0	0.00	85.20	1	743	0.13%
2019/01/09	0	0.00	2	93.00	93.00	-2	674	-0.30%
2019/01/08	2	95.90	2	95.75	94.00	0	659	0.00%
2019/01/03	1	91.60	2	91.50	88.70	-1	570	-0.18%
2019/01/02	2.1	89.00	3	89.30	90.00	-0.9	553	-0.16%
2018/12/28	0	0.00	1.2	80.67	83.50	-1.2	510	-0.24%
2018/12/27	1	83.20	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	34	80.62	80.90	-34	487	-6.98%
2018/12/25	32	77.83	43	73.94	80.50	-11	461	-2.38%
2018/12/24	43	73.56	0	0.00	74.00	43	425	10.09%
2018/12/20	0	0.00	2	68.20	67.60	-2	421	-0.47%
2018/12/19	2	70.60	0	0.00	69.00	2	423	0.47%
2018/12/17	0.2	71.20	0	0.00	71.20	0.2	424	0.05%
2018/12/05	1	72.80	0	0.00	71.50	1	456	0.22%
2018/11/29	0	0.00	1	73.90	75.20	-1	464	-0.22%
2018/11/27	0	73.80	35	68.91	73.80	-35	456	-7.66%
2018/11/26	33	67.88	0	0.00	69.30	33	445	7.40%
2018/11/23	0	0.00	10	64.44	63.00	-10	445	-2.25%
2018/11/22	10	66.00	0	0.00	64.20	10	449	2.22%
2018/11/21	1	62.90	0	0.00	62.90	1	450	0.22%
2018/11/16	0	0.00	1	64.60	64.00	-1	477	-0.21%
2018/11/14	1	65.60	0	0.00	65.50	1	528	0.19%
2018/11/12	1	68.10	0	0.00	67.60	1	552	0.18%
2018/11/09	0	0.00	2	66.90	68.00	-2	573	-0.35%
2018/11/08	2	66.80	0	0.00	66.60	2	591	0.34%
2018/11/02	0	0.00	24	67.50	66.80	-24	745	-3.22%
2018/11/01	24	66.21	0	0.00	67.40	24	792	3.03%
2018/10/26	5	63.80	0	0.00	62.70	5	1,134	0.44%
2018/10/24	1	71.40	0	0.00	69.60	1	1,309	0.08%
2018/10/22	0	0.00	1	72.50	72.20	-1	1,334	-0.07%
2018/10/16	1	71.90	0	0.00	71.30	1	1,430	0.07%
2018/10/09	1	75.30	0	0.00	75.30	1	1,499	0.07%
2018/10/05	1	84.00	0	0.00	84.10	1	1,563	0.06%
2018/10/04	0	0.00	1	88.10	88.10	-1	1,585	-0.06%
2018/10/02	1	90.30	0	0.00	89.80	1	1,627	0.06%
2018/09/25	1	93.00	0	0.00	93.30	1	1,676	0.06%
2018/09/20	1	92.20	0	0.00	92.00	1	1,677	0.06%
2018/09/19	0	0.00	1	92.70	91.90	-1	1,673	-0.06%
2018/09/17	2	94.15	0	0.00	92.80	2	1,672	0.12%
2018/09/04	0	0.00	2	104.00	104.00	-2	1,678	-0.12%
2018/08/31	1	103.00	1	103.50	102.50	0	1,692	0.00%
2018/08/30	6	101.83	4	102.00	101.00	2	1,702	0.12%
2018/08/29	1	102.00	1	101.00	99.90	0	1,714	0.00%
2018/08/22	0	0.00	2	103.75	105.50	-2	1,838	-0.11%
2018/08/21	0	0.00	1	101.00	100.00	-1	1,824	-0.05%
2018/08/20	1	97.00	1	100.00	97.00	0	1,835	0.00%
2018/08/17	1	98.50	0	0.00	98.30	1	1,840	0.05%
2018/08/16	3	98.73	1	99.10	99.10	2	1,836	0.11%
2018/08/15	0	0.00	1	104.50	101.50	-1	1,817	-0.06%
2018/08/14	1	103.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	105.75	4	105.00	103.00	-2	1,784	-0.11%
2018/08/10	1	114.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	7	116.29	7	117.43	119.00	0	1,708	0.00%
2018/08/08	6	119.50	6	118.75	115.00	0	1,668	0.00%
2018/08/07	2	118.50	0	0.00	118.00	2	1,638	0.12%
2018/08/06	24	122.04	25	120.04	123.00	-1	1,602	-0.06%
2018/08/03	8	111.00	12	111.79	115.50	-4	1,482	-0.27%
2018/08/02	7	109.07	3	109.00	108.00	4	1,389	0.29%
2018/08/01	2	111.00	1	104.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	2	105.00	108.00	-2	1,231	-0.16%
2018/07/20	0	0.00	1	96.10	96.00	-1	1,178	-0.08%
2018/07/17	0	0.00	10	103.50	101.00	-10	1,199	-0.83%
2018/07/16	3	104.17	2	104.00	103.00	1	1,186	0.08%
2018/07/12	10	93.70	1	93.20	93.30	9	1,163	0.77%
2018/07/11	0	0.00	2	89.50	88.30	-2	1,168	-0.17%
2018/07/10	2	85.30	0	0.00	84.80	2	1,171	0.17%
2018/07/09	9	86.50	9	86.50	86.50	0	1,193	0.00%
2018/07/05	0	0.00	2	85.00	81.10	-2	1,301	-0.15%
2018/07/03	2	89.40	0	0.00	88.80	2	1,425	0.14%
2018/06/29	1	95.30	0	0.00	96.00	1	1,544	0.06%
2018/06/25	1	96.70	0	0.00	97.30	1	1,730	0.06%
2018/06/22	0	0.00	1	97.50	96.80	-1	1,806	-0.06%
2018/06/21	2	97.75	0	0.00	100.50	2	1,864	0.11%
2018/06/20	0	0.00	1	92.10	92.80	-1	1,881	-0.05%
2018/06/13	1	105.00	1	103.00	103.00	0	2,006	0.00%
2018/06/12	1	101.00	0	0.00	101.00	1	2,036	0.05%
2018/06/07	0	0.00	1	108.00	105.00	-1	2,022	-0.05%
2018/06/06	1	103.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	108.00	13	109.69	107.00	-12	1,986	-0.60%
2018/06/04	11	110.32	27	107.00	108.50	-16	1,981	-0.81%
2018/06/01	29	104.12	0	0.00	105.50	29	1,921	1.51%
2018/05/28	0	0.00	2	96.60	96.60	-2	1,810	-0.11%
2018/05/24	0	0.00	8	106.38	108.00	-8	1,767	-0.45%
2018/05/23	8	106.69	1	106.00	106.50	7	1,760	0.40%
2018/05/16	1	111.00	9	109.33	108.00	-8	1,737	-0.46%
2018/05/15	9	112.50	0	0.00	111.00	9	1,724	0.52%
2018/05/11	3	105.33	0	0.00	105.00	3	1,694	0.18%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/04	0	0.00	21	109.50	104.50	-21	1,652	-1.27%
2018/05/03	21	112.60	0	0.00	111.50	21	1,635	1.28%
2018/05/02	0	0.00	1	107.00	106.50	-1	1,616	-0.06%
2018/04/30	1	109.00	12	107.50	106.00	-11	1,619	-0.68%
2018/04/27	12	105.33	1	107.00	108.00	11	1,662	0.66%
2018/04/26	0	0.00	1	119.00	115.00	-1	1,641	-0.06%
2018/04/24	1	119.50	10.1	126.43	119.00	-9.1	1,592	-0.57%
2018/04/23	10	125.50	0	0.00	126.50	10	1,564	0.64%
2018/04/19	1	124.00	4	119.63	121.00	-3	1,513	-0.20%
2018/04/18	3	116.00	0	0.00	118.00	3	1,483	0.20%
2018/04/17	1	122.50	0	0.00	113.00	1	1,449	0.07%
2018/04/13	0	0.00	2	122.50	119.50	-2	1,398	-0.14%
2018/04/12	0	0.00	4	128.63	127.50	-4	1,359	-0.29%
2018/04/11	5	117.30	2	112.00	132.00	3	1,315	0.23%
2018/04/10	0	0.00	6	128.00	120.00	-6	1,220	-0.49%
2018/04/09	7	131.50	5	128.80	133.00	2	1,150	0.17%
2018/04/02	0	0.00	10	104.20	112.00	-10	1,019	-0.98%
2018/03/31	10	101.80	8	102.00	102.00	2	944	0.21%
2018/03/30	0	0.00	1	91.00	93.00	-1	870	-0.11%
2018/03/29	0	0.00	1	93.50	90.70	-1	828	-0.12%
2018/03/28	3	92.03	1	93.60	92.90	2	795	0.25%
2018/03/27	2	89.95	4	88.90	91.00	-2	758	-0.26%
2018/03/26	8	85.50	0	0.00	86.60	8	676	1.18%
2018/03/23	1	73.60	1	77.00	78.80	0	609	0.00%
2018/03/22	0	0.00	1	81.60	74.50	-1	579	-0.17%
2018/03/21	0	0.00	9	81.40	79.10	-9	545	-1.65%
2018/03/20	10	79.45	13	78.71	83.00	-3	512	-0.58%
2018/03/19	2	74.05	62	70.04	75.90	-60	463	-12.95%
2018/03/16	73	69.28	0	0.00	69.90	73	417	17.47%
2018/03/15	0	0.00	1	61.00	63.60	-1	370	-0.27%
2018/03/09	1	59.00	9	59.80	59.60	-8	335	-2.39%
2018/03/08	10	59.87	1	57.60	59.90	9	328	2.74%
2018/03/07	0	0.00	1	56.90	56.90	-1	312	-0.32%
2018/02/22	1	56.50	0	0.00	56.20	1	297	0.34%
2018/02/05	0	0.00	2	54.00	54.50	-2	287	-0.70%
2018/02/02	0	0.00	26	56.02	55.40	-26	294	-8.83%
2018/02/01	26	57.08	0	0.00	56.50	26	311	8.34%
2018/01/30	0	0.00	1	55.30	55.50	-1	319	-0.31%
2018/01/29	0	0.00	2	57.10	57.00	-2	311	-0.64%
2018/01/24	0	0.00	2	59.20	59.60	-2	289	-0.69%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析