科妍 (1786)-元大-樹林券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
90.0
漲跌
▼2.2
漲幅
-2.39%
成交量
2,091張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	86.00	1	89.20	90.00	0	1,191	0.00%
2025/04/10	1	90.20	0	0.00	92.20	1	1,177	0.08%
2025/04/09	0	0.00	2.2	85.56	83.90	-2.2	1,172	-0.18%
2025/04/08	10.2	94.96	0	0.00	93.20	10.2	1,194	0.85%
2025/04/07	49	103.50	0	0.00	103.50	49	1,197	4.09%
2025/04/01	0.1	115.00	10.2	116.98	114.50	-10.1	1,212	-0.83%
2025/03/31	50.2	114.47	1	111.00	108.00	49.2	1,188	4.14%
2025/03/28	1	120.50	0	0.00	119.50	1	1,161	0.09%
2025/03/24	0	0.00	0	123.50	123.50	0	1,158	0.00%
2025/03/21	1	127.00	0	0.00	126.00	1	1,144	0.09%
2025/03/20	1	127.00	3	127.00	128.00	-2	1,141	-0.18%
2025/03/19	1	125.50	0	0.00	126.00	1	1,135	0.09%
2025/03/18	1	125.50	1.1	125.95	126.00	-0.1	1,130	-0.01%
2025/03/11	0	0.00	1	119.00	123.50	-1	1,105	-0.09%
2025/03/07	0.1	121.75	0	0.00	121.50	0.1	1,083	0.01%
2025/03/06	1	124.00	0	0.00	126.00	1	1,044	0.10%
2025/02/26	1	127.50	1	126.00	126.50	0	1,032	0.00%
2025/02/25	1	125.00	1	124.50	124.50	0	1,006	0.00%
2025/02/21	4	127.25	3.1	126.49	126.00	0.9	1,027	0.09%
2025/02/20	1	129.00	0	0.00	125.50	1	1,010	0.10%
2025/02/18	0	0.00	2.2	123.28	124.00	-2.2	986	-0.23%
2025/02/17	1.1	121.27	69.5	123.39	123.00	-68.4	1,009	-6.78%
2025/02/14	2.2	118.45	42	123.18	118.50	-39.8	986	-4.03%
2025/02/10	0	0.00	52	119.13	119.50	-52	988	-5.26%
2025/02/07	1.4	120.24	0	0.00	120.00	1.4	986	0.14%
2025/02/06	1	122.50	1	123.00	124.00	0	962	0.00%
2025/02/04	1	122.50	0	0.00	121.00	1	954	0.10%
2025/01/22	1	123.00	0	0.00	123.00	1	942	0.11%
2025/01/21	1	121.00	0	0.00	123.50	1	907	0.11%
2025/01/20	10	119.00	0	0.00	121.00	10	895	1.12%
2025/01/17	2	122.00	2	120.50	120.50	0	890	0.00%
2025/01/16	2	118.75	47.1	118.76	120.00	-45.1	879	-5.13%
2025/01/14	2	115.00	52	114.65	113.50	-50	839	-5.96%
2025/01/10	0	0.00	0	112.50	113.00	0	815	0.00%
2025/01/07	20	113.00	7	114.00	113.00	13	783	1.66%
2025/01/06	116	110.88	2	112.50	112.50	114	795	14.33%	大買/鉅額交易
2025/01/03	0	0.00	1	107.95	106.00	-1	753	-0.14%
2024/12/31	14	102.46	3	104.50	104.00	11	720	1.53%
2024/12/30	47	102.04	2	100.00	101.50	45	673	6.69%
2024/12/25	1	94.70	1	95.00	94.30	0	654	0.00%
2024/12/20	0	0.00	0.1	92.80	92.90	-0.1	654	-0.01%
2024/12/16	0	0.00	0.6	89.10	88.70	-0.6	672	-0.09%
2024/12/11	11	93.45	0	0.00	93.00	11	669	1.64%
2024/12/09	45.1	94.09	0	0.00	95.30	45.1	704	6.40%
2024/12/02	0	0.00	2	91.60	91.90	-2	731	-0.27%
2024/11/27	1	92.80	0	0.00	92.00	1	766	0.13%
2024/11/21	2	95.10	2	94.85	93.30	0	851	0.00%
2024/11/20	2	97.40	0	0.00	97.20	2	850	0.24%
2024/11/19	0	0.00	1	93.90	94.10	-1	905	-0.11%
2024/11/15	1	94.10	1	95.40	93.20	0	991	0.00%
2024/11/14	3	96.86	0	0.00	93.70	3	990	0.30%
2024/11/13	1	101.01	7	101.14	100.00	-6	965	-0.62%
2024/11/12	1	100.00	0	0.00	100.50	1	972	0.10%
2024/11/11	1	103.50	0	0.00	103.50	1	981	0.10%
2024/11/06	0	0.00	0	103.00	103.00	0	953	-0.01%
2024/11/01	0.1	101.00	0	0.00	101.50	0.1	961	0.01%
2024/10/22	4	106.25	4	104.50	103.50	0	949	0.00%
2024/10/21	0	0.00	1	106.00	107.50	-1	945	-0.11%
2024/10/18	1	105.50	0	104.50	103.50	1	933	0.11%
2024/10/17	1.1	105.02	0	0.00	105.00	1.1	943	0.11%
2024/10/15	0.1	107.00	0	0.00	105.50	0.1	957	0.01%
2024/10/11	1.1	112.48	0	0.00	112.00	1.1	939	0.11%
2024/10/09	0.1	127.00	0	0.00	124.00	0.1	913	0.01%
2024/10/01	0	0.00	4	130.00	131.50	-4	942	-0.42%
2024/09/24	1	129.50	0	0.00	129.00	1	957	0.10%
2024/09/20	0	0.00	0.1	129.50	129.50	-0.1	1,000	-0.01%
2024/09/18	3	134.00	5	130.12	129.00	-2	1,023	-0.20%
2024/09/11	3	127.00	3	126.50	126.00	0	1,088	0.00%
2024/09/10	3.1	126.89	1	126.50	125.50	2.1	1,125	0.18%
2024/09/06	1	132.00	1.4	131.64	131.50	-0.4	1,126	-0.03%
2024/09/05	0	0.00	0.2	132.00	131.00	-0.2	1,132	-0.02%
2024/09/04	4	133.75	3	135.00	132.00	1	1,139	0.09%
2024/09/03	1	137.50	0	0.00	135.50	1	1,138	0.09%
2024/09/02	0	135.50	0	0.00	136.00	0	1,170	0.00%
2024/08/30	1	135.00	0.1	135.00	136.50	1	1,218	0.08%
2024/08/29	0.2	133.00	0	0.00	133.00	0.2	1,237	0.01%
2024/08/28	0.7	141.50	0	142.00	133.00	0.6	1,219	0.05%
2024/08/27	0.1	131.00	0.1	132.00	131.00	0.1	1,141	0.00%
2024/08/23	0	0.00	2	131.50	131.00	-2	1,128	-0.18%
2024/08/22	0	131.50	0	134.50	131.00	0	1,121	0.00%
2024/08/21	6.3	136.99	4	136.50	136.50	2.3	1,105	0.21%
2024/08/20	11	129.59	13.2	133.81	136.50	-2.2	1,035	-0.21%
2024/08/13	0	0.00	0.1	119.72	119.50	-0.1	926	-0.01%
2024/08/12	0	116.00	0	0.00	114.50	0	911	0.00%
2024/08/08	1	103.00	1	103.50	103.50	0	901	0.00%
2024/08/05	0	98.00	1.1	98.23	98.50	-1	919	-0.11%
2024/07/30	0	107.00	0	0.00	109.50	0	923	0.00%
2024/07/29	0.1	108.00	0	0.00	106.50	0.1	921	0.01%
2024/07/22	0	116.00	1	116.00	114.50	-1	921	-0.11%
2024/07/19	0	0.00	0.2	120.00	119.50	-0.2	918	-0.02%
2024/07/16	0	118.40	0	0.00	118.00	0	892	0.00%
2024/07/15	0	119.50	0	0.00	118.50	0	908	0.00%
2024/07/12	0	117.56	2	117.00	116.50	-2	908	-0.22%
2024/07/11	0	121.00	0	0.00	118.00	0	917	0.00%
2024/07/09	1	120.49	1	121.50	120.00	0	955	0.00%
2024/07/08	0	127.00	0	0.00	128.00	0	942	0.00%
2024/07/05	0	129.00	0	0.00	129.00	0	978	0.00%
2024/07/04	1	127.01	0	129.00	127.00	1	1,130	0.09%
2024/07/03	0.5	127.05	0	0.00	127.00	0.5	1,156	0.05%
2024/07/02	1.5	129.17	0	0.00	128.50	1.5	1,181	0.13%
2024/06/28	0	0.00	1	133.50	133.00	-1	1,242	-0.08%
2024/06/27	1.1	131.92	0	0.00	131.00	1.1	1,292	0.09%
2024/06/26	2	138.49	2	134.50	133.00	0	1,286	0.00%
2024/06/25	0	128.00	1.1	130.09	133.00	-1.1	1,264	-0.09%
2024/06/24	0	127.50	0	0.00	128.50	0	1,259	0.00%
2024/06/21	0	132.00	0	0.00	128.50	0	1,252	0.00%
2024/06/20	0.1	129.50	0	0.00	128.50	0.1	1,241	0.00%
2024/06/19	3.1	128.45	0	0.00	126.00	3.1	1,234	0.25%
2024/06/18	0	127.50	0	0.00	127.50	0	1,203	0.00%
2024/06/14	2.1	122.69	1	123.00	124.00	1.1	1,145	0.10%
2024/06/11	0	0.00	1	113.50	114.00	-1	1,091	-0.09%
2024/06/06	1	119.50	1	117.50	119.00	0	1,064	0.00%
2024/06/05	4	114.00	4	113.13	111.50	0	1,031	0.00%
2024/06/03	0	0.00	1	106.50	106.50	-1	957	-0.10%
2024/05/31	0	0.00	1	105.00	105.00	-1	955	-0.10%
2024/05/23	1	99.30	1	98.70	98.10	0	978	0.00%
2024/05/15	1	98.80	0.4	98.60	98.20	0.6	1,019	0.06%
2024/05/14	1	99.10	1	98.30	98.00	0	1,023	0.00%
2024/05/10	0	0.00	0	100.25	98.60	0	1,019	0.00%
2024/05/07	1	106.50	1	105.50	106.50	0	983	0.00%
2024/04/29	1	106.00	1	105.50	105.50	0	956	0.00%
2024/04/26	2	109.75	2	108.25	108.00	0	945	0.00%
2024/04/25	1	109.50	2.1	110.72	109.50	-1.1	941	-0.11%
2024/04/24	1	107.51	1	108.50	108.00	0	931	0.00%
2024/04/23	8	108.88	10	107.90	107.00	-2	927	-0.22%
2024/04/22	1	104.00	1	103.50	103.00	0	915	0.00%
2024/04/19	1	105.00	1	104.50	104.00	0	910	0.00%
2024/04/18	1	106.50	1	106.50	107.50	0	890	0.00%
2024/04/17	1	106.00	1	107.50	107.00	0	884	0.00%
2024/04/16	2	102.00	2	103.75	104.00	0	869	0.00%
2024/04/15	1	111.00	2	111.75	109.50	-1	848	-0.12%