燁興 (2007)-元大-樹林券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	9.88	9.90	-7	1,156	-0.61%
2024/12/05	0	0.00	1	10.05	10.00	-1	1,170	-0.09%
2024/12/03	0	0.00	1	10.00	10.00	-1	1,193	-0.08%
2024/11/25	1	10.30	0	0.00	10.25	1	1,212	0.08%
2024/11/18	0	0.00	0.1	10.20	10.20	-0.1	1,215	0.00%
2024/11/13	0	0.00	1	10.40	10.40	-1	1,186	-0.08%
2024/11/07	1	11.50	0	0.00	11.05	1	1,191	0.08%
2024/10/17	0	0.00	1	11.35	11.40	-1	1,192	-0.08%
2024/10/16	1	11.00	1	11.15	10.80	0	1,167	0.00%
2024/10/09	2	11.15	2	11.15	10.90	0	1,120	0.00%
2024/10/08	0	0.00	2	11.40	11.30	-2	1,099	-0.18%
2024/10/07	0.2	11.75	0	0.00	11.70	0.2	1,049	0.02%
2024/09/30	21	11.72	13.7	11.57	11.50	7.3	929	0.79%
2024/09/25	0.1	10.18	0	0.00	10.10	0.1	559	0.02%
2024/09/23	0	0.00	6	10.11	10.05	-6	574	-1.04%
2024/09/19	0	10.15	0	0.00	10.20	0	591	0.01%
2024/09/16	1	10.10	0	0.00	10.05	1	622	0.16%
2024/08/26	0	0.00	3	10.55	10.40	-3	781	-0.38%
2024/08/22	3	10.50	0	0.00	10.60	3	817	0.37%
2024/08/21	0	0.00	1	10.60	10.60	-1	836	-0.12%
2024/08/14	0	10.80	0	0.00	10.70	0	1,468	0.00%
2024/08/09	0.1	10.30	0	0.00	10.40	0.1	1,497	0.00%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/07/29	0	0.00	1	11.25	11.20	-1	1,491	-0.07%
2024/07/23	1	11.45	4	11.45	11.40	-3	1,506	-0.20%
2024/07/22	0.1	11.50	1	11.30	11.30	-0.9	1,515	-0.06%
2024/07/19	0.1	11.65	0	0.00	11.55	0.1	1,510	0.01%
2024/07/18	0.3	11.74	0	0.00	11.75	0.3	1,506	0.02%
2024/07/17	1	11.90	0	0.00	11.75	1	1,504	0.07%
2024/07/16	0	11.70	0	0.00	11.65	0	1,528	0.00%
2024/07/12	1	11.90	0	0.00	11.90	1	1,647	0.06%
2024/07/08	0	0.00	3	11.95	11.95	-3	1,702	-0.18%
2024/06/25	0	0.00	1	11.80	11.80	-1	2,027	-0.05%
2024/06/21	1	12.35	11	12.36	12.45	-10	2,017	-0.50%
2024/06/20	0	0.00	1	12.20	12.25	-1	1,997	-0.05%
2024/06/19	1	11.70	0	0.00	11.70	1	1,958	0.05%
2024/06/17	0	0.00	1	12.00	11.85	-1	1,954	-0.05%
2024/06/11	1	12.10	1	11.80	11.80	0	1,936	0.00%
2024/06/07	0	0.00	1	12.00	12.00	-1	1,922	-0.05%
2024/06/04	3	12.00	0	0.00	11.70	3	1,891	0.16%
2024/05/23	5	12.25	5	12.10	12.00	0	1,822	0.00%
2024/05/22	8	12.54	5	12.70	12.70	3	1,782	0.17%
2024/05/21	21	13.03	23	13.12	12.95	-2	1,712	-0.12%
2024/05/20	0	0.00	9.8	12.70	12.95	-9.8	1,389	-0.71%
2024/05/17	0.1	11.80	0	0.00	11.80	0.1	1,242	0.01%
2024/05/16	1	11.55	2	11.55	11.70	-1	1,247	-0.08%
2024/05/14	0.1	11.40	0	0.00	11.35	0.1	1,244	0.00%
2024/05/10	0.1	11.30	0	0.00	11.35	0.1	1,250	0.00%
2024/05/06	0	0.00	1	11.40	11.50	-1	1,287	-0.08%
2024/04/30	0	0.00	5	11.70	11.70	-5	1,338	-0.37%
2024/04/29	0	0.00	3	11.90	11.85	-3	1,339	-0.22%
2024/04/26	1.1	11.69	0	0.00	11.70	1.1	1,336	0.08%
2024/04/25	0.1	11.50	0	0.00	11.50	0.1	1,353	0.00%
2024/04/24	0.1	11.85	0	0.00	11.65	0.1	1,361	0.01%
2024/04/23	1.1	12.16	0	0.00	12.00	1.1	1,368	0.08%
2024/04/22	1.3	11.90	0	0.00	11.90	1.3	1,374	0.09%
2024/04/19	2	12.10	4	12.11	11.90	-2	1,352	-0.15%
2024/04/18	7	12.10	9.2	12.20	12.10	-2.2	1,318	-0.16%
2024/04/15	0.1	11.55	1	11.80	11.50	-0.9	1,274	-0.07%
2024/04/12	1	11.69	1	11.50	11.45	0	1,270	0.00%
2024/04/10	10	11.82	0	0.00	11.90	10	1,334	0.75%
2024/04/09	0	0.00	1	11.90	11.90	-1	1,188	-0.08%
2024/04/08	1	10.65	0	0.00	10.85	1	1,115	0.09%
2024/02/22	0	0.00	6	10.85	10.80	-6	2,175	-0.28%
2024/02/20	1	11.25	1	11.10	11.05	0	2,196	0.00%
2024/02/19	1	11.20	0	0.00	11.25	1	2,225	0.04%
2024/01/17	2	11.75	3	11.90	11.75	-1	2,065	-0.05%
2024/01/15	4	12.25	1	12.20	12.15	3	2,014	0.15%
2024/01/11	0	0.00	10	12.20	12.20	-10	1,998	-0.50%
2024/01/10	4	12.03	0	0.00	12.05	4	1,985	0.20%
2024/01/09	2.6	12.82	0	0.00	12.60	2.6	1,942	0.13%
2024/01/08	2.4	13.22	0	0.00	13.05	2.4	1,918	0.13%
2024/01/05	2	13.05	10	13.17	13.40	-8	1,893	-0.42%
2024/01/04	7	13.28	3	13.55	13.45	4	1,847	0.22%
2024/01/03	1	12.70	1	12.75	12.80	0	1,765	0.00%
2023/12/29	1	12.80	1	12.90	13.05	0	1,730	0.00%
2023/12/28	1	12.60	6	12.82	12.60	-5	1,693	-0.30%
2023/12/27	2	13.20	0	0.00	13.00	2	1,658	0.12%
2023/12/26	21	13.53	20	13.41	13.55	1	1,613	0.06%
2023/12/25	17	13.65	6	13.68	13.65	11	1,546	0.71%
2023/12/22	0	0.00	3	12.63	12.55	-3	1,287	-0.23%
2023/12/21	12	13.24	14	13.20	13.05	-2	1,243	-0.16%
2023/12/20	2	13.23	2	13.55	13.55	0	1,154	0.00%
2023/12/19	17	12.65	16	12.53	12.90	1	945	0.11%
2023/12/18	8	12.59	6	12.59	12.90	2	700	0.29%
2023/12/15	2	11.60	0	0.00	11.75	2	540	0.37%
2023/12/12	5	10.75	0	0.00	10.70	5	483	1.03%
2023/12/05	2	11.20	0	0.00	11.00	2	476	0.42%
2023/11/20	22	11.11	30	11.31	11.00	-8	436	-1.83%
2023/11/17	30	11.21	20	11.22	11.10	10	425	2.35%
2023/11/16	3	11.00	3	10.90	11.00	0	399	0.00%
2023/11/14	0	0.00	5	10.39	10.40	-5	329	-1.52%
2023/11/13	1	9.95	0	0.00	10.35	1	317	0.32%
2023/11/08	0	0.00	2	10.15	10.20	-2	290	-0.69%
2023/11/06	5	9.66	0	0.00	9.66	5	254	1.96%
2023/10/20	1	9.21	0	0.00	9.23	1	353	0.28%
2023/09/28	0	0.00	1	9.70	9.69	-1	423	-0.24%
2023/09/11	1	9.70	0	0.00	9.56	1	471	0.21%
2023/09/04	1	10.15	0	0.00	10.10	1	483	0.21%
2023/08/15	0	0.00	2	9.74	9.69	-2	511	-0.39%
2023/08/04	1	10.35	0	0.00	10.35	1	511	0.20%
2023/08/01	0	0.00	2	10.10	10.20	-2	477	-0.42%
2023/07/27	0	0.00	2	10.00	10.20	-2	465	-0.43%
2023/07/26	0	0.00	1	9.73	9.89	-1	449	-0.22%
2023/07/14	0	0.00	0	9.72	9.68	0	485	0.00%
2023/07/13	2	9.73	0	0.00	9.69	2	491	0.41%
2023/07/06	0	0.00	4	10.20	10.15	-4	487	-0.82%
2023/07/04	0	0.00	10	10.30	10.30	-10	486	-2.05%
2023/06/19	0	0.00	7	10.60	10.65	-7	483	-1.45%
2023/06/16	7	10.57	0	0.00	10.60	7	484	1.44%
2023/06/12	0	0.00	10	10.45	10.40	-10	488	-2.05%
2023/06/02	2	10.40	0	0.00	10.50	2	535	0.37%
2023/05/16	1	10.45	0	0.00	10.50	1	713	0.14%
2023/05/15	10	10.15	0	0.00	10.30	10	723	1.38%
2023/04/25	0	0.00	2	10.78	10.35	-2	1,043	-0.19%
2023/03/29	0	0.00	2	11.35	11.20	-2	2,124	-0.09%
2023/03/02	0	0.00	5	12.10	12.20	-5	2,607	-0.19%
2023/03/01	0	0.00	5	12.20	12.10	-5	2,597	-0.19%
2023/02/21	0	0.00	3	12.65	12.70	-3	2,545	-0.12%
2023/02/17	13	12.45	0	0.00	12.45	13	2,524	0.51%
2023/02/14	4	12.15	0	0.00	12.15	4	2,525	0.16%
2023/02/08	10	12.45	0	0.00	12.45	10	2,490	0.40%
2023/02/06	0	0.00	3	12.35	12.30	-3	2,443	-0.12%
2023/02/03	1	12.30	0	0.00	12.30	1	2,424	0.04%
2023/02/02	3	12.50	0	0.00	12.45	3	2,416	0.12%
2023/01/31	0	0.00	1	12.75	12.65	-1	2,340	-0.04%
2023/01/30	0	0.00	3	12.28	12.35	-3	2,297	-0.13%
2023/01/17	3	11.90	7	12.00	12.00	-4	2,257	-0.18%
2023/01/16	1	12.15	0	0.00	11.90	1	2,248	0.04%
2023/01/13	5	12.00	5	11.90	11.90	0	2,234	0.00%
2023/01/12	6	12.00	6	12.00	12.00	0	2,227	0.00%
2023/01/10	4	12.20	0	0.00	12.00	4	2,191	0.18%
2023/01/06	4	12.08	4	12.19	12.05	0	2,180	0.00%
2023/01/05	7	12.14	0	0.00	12.05	7	2,192	0.32%
2023/01/04	5	12.42	3	12.33	12.35	2	2,172	0.09%
2023/01/03	0	0.00	3	12.50	12.50	-3	2,081	-0.14%
2022/12/30	22	12.48	24	12.49	12.05	-2	2,019	-0.10%
2022/12/29	9	11.54	0	0.00	11.70	9	1,876	0.48%
2022/12/27	3	12.05	0	0.00	12.05	3	1,809	0.17%
2022/12/26	3	12.25	0	0.00	12.35	3	1,754	0.17%
2022/12/23	2	12.75	1	12.30	12.70	1	1,637	0.06%
2022/12/22	2	12.30	3	12.35	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	15	11.85	11.90	-15	1,302	-1.15%
2022/12/15	4	11.39	8	11.56	11.45	-4	1,158	-0.35%
2022/12/14	6	11.19	41	11.28	11.00	-35	1,047	-3.34%
2022/12/13	16	11.08	4	11.15	11.25	12	918	1.31%
2022/12/08	5	10.20	0	0.00	10.20	5	834	0.60%
2022/11/29	0	0.00	3	10.15	10.30	-3	842	-0.36%
2022/11/18	30	10.30	0	0.00	10.05	30	944	3.17%
2022/11/16	3	10.50	0	0.00	10.10	3	975	0.31%
2022/11/15	0	0.00	1	10.25	10.40	-1	974	-0.10%
2022/11/14	0	0.00	12	10.13	10.20	-12	969	-1.24%
2022/10/24	0	0.00	7	9.29	9.27	-7	1,798	-0.39%
2022/10/19	6	9.36	6	9.51	9.35	0	1,809	0.00%
2022/09/28	2	9.70	0	0.00	9.45	2	1,811	0.11%
2022/09/23	0	0.00	8	10.21	10.25	-8	1,814	-0.44%
2022/09/21	2	10.70	0	0.00	10.60	2	1,815	0.11%
2022/09/13	0	0.00	2	11.35	11.45	-2	1,843	-0.11%
2022/09/08	0	0.00	2	11.10	11.20	-2	1,877	-0.11%
2022/09/07	0	0.00	2	10.95	10.95	-2	1,883	-0.11%
2022/09/02	7	11.25	3	11.15	11.15	4	1,897	0.21%
2022/08/31	0	0.00	7	11.75	11.95	-7	1,860	-0.38%
2022/08/30	0	0.00	1	11.95	11.90	-1	1,854	-0.05%
2022/08/29	1	11.80	0	0.00	11.85	1	1,848	0.05%
2022/08/26	0	0.00	1	12.45	12.45	-1	1,829	-0.05%
2022/08/22	0	0.00	1	12.15	12.05	-1	1,783	-0.06%
2022/08/19	1	12.35	2	12.28	12.30	-1	1,781	-0.06%
2022/08/18	20	12.75	20	12.40	12.50	0	1,763	0.00%
2022/08/17	1	12.60	10	12.50	12.40	-9	1,727	-0.52%
2022/08/16	1	12.00	1	12.05	12.00	0	1,666	0.00%
2022/08/15	2	12.30	0	0.00	12.25	2	1,648	0.12%
2022/08/12	2	12.00	0	0.00	11.80	2	1,594	0.13%
2022/08/10	3	11.35	4	11.40	11.35	-1	1,493	-0.07%
2022/08/09	4	11.45	2	11.45	11.35	2	1,485	0.13%
2022/08/08	0	0.00	1	11.50	11.55	-1	1,483	-0.07%
2022/08/05	0	0.00	1	12.10	12.10	-1	1,471	-0.07%
2022/08/04	1	11.70	2	12.05	11.90	-1	1,459	-0.07%
2022/08/03	15	12.39	0	0.00	12.40	15	1,412	1.06%
2022/08/02	15	12.62	9	12.51	12.50	6	1,353	0.44%
2022/08/01	0	0.00	3	12.25	12.25	-3	1,102	-0.27%
2022/07/28	7	11.00	0	0.00	11.10	7	1,068	0.66%
2022/07/08	3	11.80	3	11.95	11.85	0	1,335	0.00%
2022/07/06	2	11.40	0	0.00	11.40	2	1,536	0.13%
2022/07/01	0	0.00	7	11.30	11.30	-7	1,576	-0.44%
2022/06/29	0	0.00	4	12.94	12.85	-4	1,562	-0.26%
2022/06/28	3	13.05	0	0.00	13.05	3	1,563	0.19%
2022/06/24	1	12.75	0	0.00	12.70	1	1,565	0.06%
2022/06/20	2	13.00	0	0.00	12.35	2	1,610	0.12%
2022/06/17	0	0.00	4	13.00	13.40	-4	1,641	-0.24%
2022/06/16	0	0.00	2	13.90	13.20	-2	1,748	-0.11%
2022/06/15	2	14.00	0	0.00	13.95	2	1,811	0.11%
2022/06/10	0	0.00	1	14.75	14.65	-1	1,834	-0.05%
2022/06/02	0	0.00	2	14.95	14.95	-2	2,865	-0.07%
2022/05/12	0	0.00	10	14.50	14.30	-10	3,703	-0.27%
2022/05/11	10	15.40	0	0.00	14.95	10	3,699	0.27%
2022/05/10	5	14.90	5	15.20	15.40	0	3,705	0.00%
2022/05/09	0	0.00	1	14.95	14.85	-1	3,706	-0.03%
2022/05/03	2	16.35	0	0.00	16.50	2	3,749	0.05%
2022/04/29	0	0.00	1	17.00	16.90	-1	3,764	-0.03%
2022/04/28	0	0.00	1	17.25	17.00	-1	3,821	-0.03%
2022/04/20	1	19.70	0	0.00	19.50	1	3,856	0.03%
2022/04/18	6	20.32	0	0.00	19.85	6	3,906	0.15%
2022/04/15	7	20.96	6	21.08	20.90	1	3,906	0.03%
2022/04/14	0	0.00	3.4	20.62	21.00	-3.4	3,863	-0.09%
2022/04/13	4	20.85	8	20.79	20.95	-4	3,812	-0.10%
2022/04/12	0.1	19.25	2	19.80	20.00	-1.9	3,677	-0.05%
2022/04/11	0.2	19.25	0	0.00	19.25	0.2	3,643	0.00%
2022/04/08	2	19.20	2	19.25	19.20	0	3,635	0.00%
2022/03/30	0.2	19.70	3	19.85	19.80	-2.9	3,644	-0.08%
2022/03/29	1	19.65	5	19.60	19.70	-4	3,641	-0.11%
2022/03/28	5	19.85	1	19.80	19.95	4	3,650	0.11%
2022/03/25	0.1	20.45	1	20.60	20.40	-1	3,674	-0.03%
2022/03/24	0.1	20.53	0	0.00	20.60	0.1	3,714	0.00%
2022/03/22	5.1	20.56	6	20.63	20.75	-1	3,723	-0.03%
2022/03/21	105.1	20.60	100	20.40	20.40	5.1	3,665	0.14%	大買/
2022/03/18	0.1	19.65	2	19.70	19.60	-1.9	3,564	-0.05%
2022/03/17	0.1	19.40	2	19.45	19.40	-2	3,530	-0.06%
2022/03/16	1.2	19.16	1	19.15	19.10	0.2	3,538	0.00%
2022/03/15	1.1	19.71	4	19.80	19.80	-2.9	3,519	-0.08%
2022/03/14	1	20.65	1	20.65	20.35	0	3,566	0.00%
2022/03/11	2	20.40	5	20.74	20.60	-3	3,571	-0.08%
2022/03/10	10.3	20.49	3	20.45	20.40	7.3	3,498	0.21%
2022/03/09	4	20.51	2	20.65	20.45	2	3,289	0.06%
2022/03/08	49	20.92	30.2	21.33	20.25	18.8	3,182	0.59%
2022/03/07	0	0.00	6	19.96	20.40	-6	2,659	-0.23%
2022/03/04	4.2	19.93	1	19.85	19.85	3.2	2,517	0.13%
2022/03/03	4	20.14	0.1	20.40	20.05	3.9	2,512	0.16%
2022/03/02	6	20.29	7	20.32	20.35	-1	2,498	-0.04%
2022/03/01	3	20.38	1	20.75	20.20	2	2,485	0.08%
2022/02/25	1	19.20	0	0.00	19.30	1	2,499	0.04%
2022/02/23	2	19.10	3	19.02	19.00	-1	2,511	-0.04%
2022/02/22	3	19.10	1	19.40	18.80	2	2,533	0.08%
2022/02/21	11	20.02	4	20.44	20.00	7	2,475	0.28%
2022/02/17	0	0.00	8	18.75	18.70	-8	2,369	-0.34%
2022/02/16	8	18.80	0	0.00	18.75	8	2,398	0.33%
2022/02/15	1	18.70	0	0.00	18.50	1	2,455	0.04%
2022/02/14	3	18.68	3	18.62	18.70	0	2,624	0.00%
2022/02/11	1	18.90	0	0.00	19.10	1	2,659	0.04%
2022/02/10	2	19.00	0	0.00	19.10	2	2,810	0.07%
2022/02/09	2	19.13	1	19.05	19.00	1	3,068	0.03%
2022/02/08	1	18.50	0	0.00	18.95	1	3,110	0.03%
2022/02/07	1	18.45	0	0.00	18.70	1	3,162	0.03%
2022/01/26	1	17.40	0	0.00	17.50	1	3,236	0.03%
2022/01/25	0	0.00	3	17.85	17.10	-3	3,291	-0.09%
2022/01/19	0	0.00	1	18.10	18.15	-1	3,454	-0.03%
2022/01/13	5	19.20	5	19.20	19.05	0	3,787	0.00%
2022/01/12	1	18.70	4	18.55	18.75	-3	3,810	-0.08%
2022/01/11	1	18.90	0	0.00	18.80	1	3,818	0.03%
2022/01/10	0	0.00	1	19.60	19.35	-1	3,855	-0.03%
2022/01/07	0	0.00	1	19.60	19.80	-1	3,905	-0.03%
2022/01/06	3	20.23	2	20.05	20.05	1	3,963	0.03%
2022/01/03	2	20.88	0	0.00	20.70	2	4,227	0.05%
2021/12/30	1	21.30	0	0.00	21.20	1	4,315	0.02%
2021/12/27	4	21.20	0	0.00	21.20	4	4,797	0.08%
2021/12/24	1	21.80	0	0.00	21.40	1	4,922	0.02%
2021/12/23	0	0.00	1	21.55	21.60	-1	5,087	-0.02%
2021/12/22	4	21.90	5	21.77	21.60	-1	5,170	-0.02%
2021/12/21	6	21.59	0	0.00	21.90	6	5,225	0.11%
2021/12/20	16	21.98	1	21.90	22.00	15	5,248	0.29%
2021/12/17	1	22.05	21	21.90	21.75	-20	5,268	-0.38%
2021/12/13	0	0.00	2	21.80	21.90	-2	5,625	-0.04%
2021/12/10	17	21.38	0	0.00	21.25	17	5,683	0.30%
2021/12/09	2	21.45	2	21.70	21.30	0	5,848	0.00%
2021/12/08	8	21.96	2	21.98	21.60	6	6,202	0.10%
2021/12/07	3	21.15	4	21.40	21.50	-1	6,585	-0.02%
2021/12/06	0	0.00	1	20.90	20.80	-1	6,824	-0.01%
2021/12/02	0	0.00	2	20.98	20.80	-2	7,543	-0.03%
2021/11/30	1	21.10	1	20.90	21.00	0	9,015	0.00%
2021/11/29	0	20.85	0	0.00	20.85	0	9,381	0.00%
2021/11/25	11	22.56	15	21.98	21.90	-4	11,837	-0.03%
2021/11/24	6	22.29	16	22.36	22.25	-10	12,448	-0.08%
2021/11/23	18	21.81	13	21.88	21.25	5	12,808	0.04%
2021/11/22	2	20.83	1	20.85	21.10	1	12,958	0.01%
2021/11/19	6	21.32	1	20.90	20.80	5	13,024	0.04%
2021/11/18	5	21.58	0	0.00	21.60	5	13,175	0.04%
2021/11/16	3	21.97	0	0.00	21.80	3	13,646	0.02%
2021/11/15	2	22.28	0	0.00	22.30	2	13,861	0.01%
2021/11/12	7	23.01	5	23.04	22.60	2	14,325	0.01%
2021/11/11	15	23.08	5	23.17	22.80	10	14,655	0.07%
2021/11/10	3	22.48	6	22.36	22.40	-3	14,788	-0.02%
2021/11/09	5	22.85	4	22.56	22.95	1	14,964	0.01%
2021/11/08	33	23.11	30	23.23	23.35	3	15,243	0.02%
2021/11/05	10	21.68	15	21.53	21.55	-5	15,725	-0.03%
2021/11/04	8	22.45	8	21.90	21.90	0	15,992	0.00%
2021/11/03	5	22.45	4	22.79	22.55	1	16,507	0.01%
2021/11/02	1	22.05	1	22.05	21.80	0	16,981	0.00%
2021/11/01	5	22.40	6	22.11	22.10	-1	17,372	-0.01%
2021/10/29	42	22.34	12	22.25	22.35	30	17,871	0.17%
2021/10/28	29	22.66	13	22.58	22.55	16	18,715	0.09%
2021/10/27	0	22.95	0	0.00	22.55	0	19,833	0.00%
2021/10/26	0	0.00	2	23.55	23.40	-2	21,339	-0.01%
2021/10/25	2	23.63	0	0.00	23.55	2	22,195	0.01%
2021/10/22	10	24.07	5	23.82	23.50	5	22,886	0.02%
2021/10/21	15	24.92	9	24.54	24.90	6	23,166	0.03%
2021/10/20	0	0.00	21	23.73	23.60	-21	23,771	-0.09%
2021/10/19	2	24.00	5	23.98	23.95	-3	24,544	-0.01%
2021/10/18	6	23.78	17	23.67	23.55	-11	25,200	-0.04%
2021/10/15	11	23.69	16	23.57	23.90	-5	26,677	-0.02%
2021/10/14	6	23.23	29	23.40	23.45	-23	28,213	-0.08%
2021/10/13	0	0.00	14.3	23.41	23.10	-14.3	28,536	-0.05%
2021/10/12	10.1	24.35	20	24.55	23.80	-9.9	28,954	-0.03%
2021/10/08	15	24.97	16	25.76	24.70	-1	28,963	0.00%
2021/10/07	10	25.57	3	25.65	25.60	7	28,928	0.02%
2021/10/06	18.2	25.72	12	25.84	25.45	6.2	29,042	0.02%
2021/10/05	5	25.02	8	25.69	26.00	-3	29,197	-0.01%
2021/10/04	5	24.99	1	24.55	24.25	4	29,129	0.01%
2021/10/01	3	27.45	1	26.80	26.30	2	29,195	0.01%
2021/09/30	22	27.35	27	27.24	28.20	-5	29,151	-0.02%
2021/09/29	0	0.00	1	26.45	26.40	-1	29,093	0.00%
2021/09/28	3	27.40	1	27.05	27.00	2	29,241	0.01%
2021/09/27	3	28.17	4	28.28	27.90	-1	29,571	0.00%
2021/09/24	3	27.92	13	28.27	27.95	-10	30,714	-0.03%
2021/09/23	21	27.59	20	28.28	27.60	1	30,694	0.00%
2021/09/22	20	27.50	15	27.50	27.50	5	30,675	0.02%
2021/09/17	1	29.45	0	0.00	29.45	1	30,768	0.00%
2021/09/16	5	29.99	6	29.86	29.40	-1	31,062	0.00%
2021/09/15	1	30.00	1	29.85	29.85	0	31,140	0.00%
2021/09/14	33	30.03	30	30.30	30.15	3	31,456	0.01%
2021/09/13	28	30.87	22	30.87	30.65	6	31,634	0.02%
2021/09/10	72	30.33	79	30.61	30.20	-7	31,363	-0.02%
2021/09/09	2	30.00	8	29.74	29.55	-6	30,947	-0.02%
2021/09/08	34	30.11	16	29.90	29.45	18	30,750	0.06%
2021/09/07	66	30.02	71	30.35	30.10	-5	30,793	-0.02%
2021/09/06	46	31.15	54	31.11	30.70	-8	30,448	-0.03%
2021/09/03	78	31.30	97	31.21	30.20	-19	29,739	-0.06%
2021/09/02	121	30.28	123	30.81	29.90	-2	29,039	-0.01%	大買/大賣/
2021/09/01	63.5	31.80	112.2	31.52	31.50	-48.7	28,708	-0.17%	大賣/
2021/08/31	514.2	30.36	475	29.88	31.00	39.2	27,656	0.14%	大買/大賣/
2021/08/30	39	27.96	24	28.54	28.80	15	26,361	0.06%
2021/08/27	73	27.22	40	27.46	27.00	33	25,819	0.13%
2021/08/26	0	0.00	60	27.62	28.65	-60	25,429	-0.24%
2021/08/25	23	26.09	3	26.12	26.05	20	25,455	0.08%
2021/08/24	33	25.75	39	26.28	26.30	-6	25,652	-0.02%
2021/08/23	59	26.60	52	26.38	26.15	7	26,158	0.03%
2021/08/20	58	25.50	55	25.88	25.15	3	26,068	0.01%
2021/08/19	13	25.46	9	26.54	25.60	4	25,902	0.02%
2021/08/18	27	27.76	27	26.36	27.20	0	25,684	0.00%
2021/08/17	24	27.50	19	27.47	26.05	5	25,254	0.02%
2021/08/16	17	29.44	6	30.01	28.85	11	24,921	0.04%
2021/08/13	71	31.03	77	30.69	30.75	-6	24,714	-0.02%
2021/08/12	72	31.00	65	31.03	31.60	7	24,641	0.03%
2021/08/11	147	31.16	140	31.61	30.60	7	24,487	0.03%	大買/大賣/
2021/08/10	59	30.46	73	31.20	30.55	-14	24,152	-0.06%
2021/08/09	104	31.65	76	31.97	31.15	28	23,833	0.12%	大買/
2021/08/06	36	31.03	30	30.70	30.45	6	23,457	0.03%
2021/08/05	7	30.55	17	30.91	30.25	-10	23,151	-0.04%
2021/08/04	59	33.34	44	33.58	32.65	15	23,075	0.07%
2021/08/03	82	33.67	82	33.72	34.00	0	23,486	0.00%
2021/08/02	91	33.68	146	33.65	34.80	-55	23,012	-0.24%	大賣/
2021/07/30	103	32.98	63.1	33.40	31.65	39.9	22,061	0.18%	大買/
2021/07/29	112	29.76	107	30.20	31.75	5	20,638	0.02%	大買/大賣/
2021/07/28	168	28.99	194	28.60	28.90	-26	19,798	-0.13%	大買/大賣/
2021/07/27	33	27.45	25	28.82	27.15	8	19,108	0.04%
2021/07/26	58	29.89	40	29.63	29.45	18	18,832	0.10%
2021/07/23	20.1	28.50	76	28.98	29.45	-55.9	18,177	-0.31%
2021/07/22	49	28.17	96	27.87	26.80	-47	17,385	-0.27%
2021/07/21	163	30.43	82	31.22	29.35	81	16,732	0.48%	大買/
2021/07/20	98	27.39	126.2	27.15	29.15	-28.2	15,257	-0.18%	大賣/
2021/07/19	6	26.10	12	25.62	26.50	-6	13,752	-0.04%
2021/07/16	188	24.10	147	23.97	24.10	41	13,551	0.30%	大買/大賣/
2021/07/15	31	23.65	1	23.10	23.65	30	13,496	0.22%
2021/07/14	1	20.75	4	21.34	21.50	-3	13,944	-0.02%
2021/07/13	5	23.30	34	25.77	23.05	-29	13,948	-0.21%
2021/07/12	40	25.36	30	25.32	25.55	10	14,056	0.07%
2021/07/09	18	23.36	28.1	23.21	23.25	-10.1	13,901	-0.07%
2021/07/08	12	23.17	22	23.09	23.35	-10	14,077	-0.07%
2021/07/07	3.2	22.17	15	21.97	22.00	-11.9	14,053	-0.08%
2021/07/06	4	22.20	6	21.81	21.90	-2	14,187	-0.01%
2021/07/05	34	23.00	31	23.45	22.80	3	14,330	0.02%
2021/07/02	32	22.54	23	22.03	22.40	9	14,304	0.06%
2021/07/01	80	22.75	142.5	22.62	22.85	-62.5	13,927	-0.45%	大賣/
2021/06/30	0	0.00	7.1	20.80	20.80	-7.1	12,758	-0.06%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	3	16.10	9	17.25	17.25	-6	12,741	-0.05%
2021/06/25	75	15.92	49	15.72	15.70	26	12,518	0.21%
2021/06/24	32	15.13	15	15.15	15.00	17	12,130	0.14%
2021/06/23	39	15.09	33	14.95	14.55	6	11,933	0.05%
2021/06/22	9	14.94	22	15.06	15.20	-13	11,521	-0.11%
2021/06/21	3	14.00	1	13.95	13.85	2	11,156	0.02%
2021/06/18	7	14.48	1	14.35	14.35	6	11,057	0.05%
2021/06/17	17	14.50	17	14.64	14.55	0	11,027	0.00%
2021/06/16	30	14.96	20	15.12	14.35	10	10,959	0.09%
2021/06/15	1	14.70	3	14.65	15.00	-2	10,575	-0.02%
2021/06/11	1	14.55	1	14.30	14.30	0	10,507	0.00%
2021/06/09	10	14.44	2	14.63	14.35	8	10,430	0.08%
2021/06/08	2	14.88	2	14.83	14.90	0	10,383	0.00%
2021/06/07	13	14.35	9	14.57	14.50	4	10,323	0.04%
2021/06/04	11.1	15.49	1	15.20	15.10	10.1	10,245	0.10%
2021/06/03	10	15.36	2.3	15.31	15.40	7.7	10,157	0.08%
2021/06/02	17	15.24	58	15.47	15.50	-41	10,056	-0.41%
2021/06/01	43	14.73	71	14.79	14.95	-28	9,822	-0.29%
2021/05/31	58.3	15.33	32	15.37	15.15	26.3	9,563	0.27%
2021/05/28	9	13.58	7	13.54	14.15	2	8,964	0.02%
2021/05/27	8	13.13	2	13.10	12.90	6	8,815	0.07%
2021/05/26	1	12.95	0	0.00	12.95	1	8,751	0.01%
2021/05/25	10	12.99	0	0.00	12.75	10	8,718	0.11%
2021/05/24	6	13.33	4	13.56	13.15	2	8,686	0.02%
2021/05/21	1	12.85	19	13.24	13.30	-18	8,687	-0.21%
2021/05/20	45	13.51	23	13.94	12.95	22	8,606	0.26%
2021/05/19	100	13.84	85	13.87	14.25	15	8,461	0.18%
2021/05/18	57	13.36	41	13.46	13.35	16	8,194	0.20%
2021/05/14	3	14.92	8	15.23	13.85	-5	7,779	-0.06%
2021/05/13	23	15.40	320	15.35	15.35	-297	7,563	-3.93%	大賣/鉅額交易
2021/05/12	322	19.40	50	18.22	17.05	272	7,301	3.73%	大買/鉅額交易
2021/05/11	414.1	19.01	427	19.25	18.90	-13	6,983	-0.19%	大買/大賣/
2021/05/10	75	17.03	82.2	17.05	17.60	-7.2	6,038	-0.12%
2021/05/07	32	15.89	106	16.38	16.00	-74	5,603	-1.32%	大賣/
2021/05/06	141	16.08	34	15.76	16.15	107	5,359	2.00%	大買/鉅額交易
2021/05/05	33	15.20	29	15.30	14.85	4	5,211	0.08%
2021/05/04	9	14.71	6	15.79	14.50	3	5,181	0.06%
2021/05/03	19	16.59	21	16.47	16.10	-2	5,194	-0.04%
2021/04/29	35	15.59	37	15.81	16.10	-2	5,076	-0.04%
2021/04/28	20	15.25	31	15.20	15.10	-11	4,960	-0.22%
2021/04/27	9	14.96	110	14.73	14.80	-101	4,919	-2.05%	大賣/鉅額交易
2021/04/26	11	14.91	15	15.10	15.20	-4	4,875	-0.08%
2021/04/23	25	14.73	33	14.79	14.70	-8	4,808	-0.17%
2021/04/22	46	16.40	38.1	16.38	15.70	7.9	4,712	0.17%
2021/04/21	120	16.16	116.2	16.30	16.20	3.9	4,522	0.09%	大買/大賣/
2021/04/20	77	15.36	62.1	15.11	15.75	14.9	4,095	0.36%
2021/04/19	68	13.74	41.6	14.35	14.35	26.4	3,569	0.74%
2021/04/16	46	12.67	21	12.92	13.05	25	3,468	0.72%
2021/04/15	23	11.86	14	12.00	11.90	9	3,155	0.29%
2021/04/14	91.1	11.47	156	11.60	11.65	-64.9	2,979	-2.18%	大賣/
2021/04/13	48.3	11.25	27	11.14	11.10	21.3	2,747	0.78%
2021/04/12	56	11.08	29	10.79	11.20	27	2,628	1.03%
2021/04/09	61	10.56	34	10.35	10.35	27	2,446	1.10%
2021/04/08	25	9.88	29	9.63	10.05	-4	2,212	-0.18%
2021/04/07	5	9.14	6	9.22	9.18	-1	2,071	-0.05%
2021/04/06	7	9.18	4	9.27	9.15	3	2,093	0.14%
2021/04/01	20	9.13	6	9.25	8.96	14	2,120	0.66%
2021/03/31	10	9.01	1	9.29	9.29	9	2,104	0.43%
2021/03/29	0	0.00	4	8.90	8.82	-4	2,188	-0.18%
2021/03/26	2	8.87	3	8.80	8.80	-1	2,449	-0.04%
2021/03/25	3	8.97	0	0.00	8.80	3	2,637	0.11%
2021/03/23	1	8.88	1	8.90	8.85	0	2,721	0.00%
2021/03/22	1	8.68	3	9.30	9.00	-2	2,798	-0.07%
2021/03/19	3	8.73	0	0.00	8.77	3	2,948	0.10%
2021/03/18	3	8.85	0	0.00	8.87	3	2,978	0.10%
2021/03/17	1	8.93	0	0.00	8.91	1	3,080	0.03%
2021/03/16	1	8.99	9	9.03	8.98	-8	3,235	-0.25%
2021/03/15	3	9.12	0	0.00	9.07	3	3,228	0.09%
2021/03/11	6	9.13	0	0.00	9.12	6	3,260	0.18%
2021/03/10	3	9.15	2	9.24	9.18	1	3,271	0.03%
2021/03/09	6	9.34	8	9.51	9.50	-2	3,265	-0.06%
2021/03/08	0	0.00	7	9.34	9.45	-7	3,233	-0.22%
2021/03/05	11	8.96	3	9.00	9.00	8	3,254	0.25%
2021/03/04	27	9.35	0	0.00	9.29	27	3,309	0.82%
2021/03/03	0	0.00	32	9.25	9.53	-32	3,341	-0.96%
2021/02/25	0	0.00	1	9.20	9.02	-1	3,343	-0.03%
2021/02/24	31	8.91	0	0.00	8.94	31	3,556	0.87%
2021/02/23	0	0.00	1	8.99	9.26	-1	3,616	-0.03%
2021/02/22	0	0.00	20	8.68	8.80	-20	3,554	-0.56%
2021/02/19	1	8.39	2	8.71	8.53	-1	3,530	-0.03%
2021/02/18	23	8.59	9	8.52	8.69	14	3,519	0.40%
2021/02/17	9	8.44	0	0.00	8.50	9	3,500	0.26%
2021/02/05	0	0.00	12	8.45	8.32	-12	3,488	-0.34%
2021/02/04	3	8.25	0	0.00	8.22	3	3,479	0.09%
2021/02/03	9	8.44	3	8.64	8.39	6	3,476	0.17%
2021/02/02	8	8.51	12	8.17	8.86	-4	3,452	-0.12%
2021/02/01	6	7.60	3	7.70	8.39	3	3,382	0.09%
2021/01/29	3	7.86	3	8.00	7.72	0	3,357	0.00%
2021/01/28	4	7.86	0	0.00	7.95	4	3,347	0.12%
2021/01/25	6	8.11	17	8.53	8.92	-11	3,287	-0.33%
2021/01/22	7	7.42	13	7.50	8.11	-6	3,215	-0.19%
2021/01/21	3	7.35	3	7.55	7.38	0	3,193	0.00%
2021/01/20	0	0.00	1	7.40	7.35	-1	3,190	-0.03%
2021/01/19	3	7.95	3	8.05	7.83	0	3,172	0.00%
2021/01/18	0	0.00	62	7.72	7.92	-62	3,167	-1.96%
2021/01/15	0	0.00	50	8.13	8.06	-50	3,155	-1.58%
2021/01/14	8	8.56	0	0.00	8.50	8	3,149	0.25%
2021/01/12	5	8.54	0	0.00	8.50	5	3,132	0.16%
2021/01/11	10	9.03	0	0.00	9.03	10	3,107	0.32%
2021/01/08	2	9.35	0	0.00	9.26	2	3,103	0.06%
2021/01/06	1	9.76	0	0.00	9.52	1	3,186	0.03%
2021/01/05	1	9.91	0	0.00	9.91	1	3,148	0.03%
2020/12/30	4	10.00	11	9.80	9.86	-7	3,085	-0.23%
2020/12/29	1	9.40	12	9.45	9.41	-11	3,033	-0.36%
2020/12/28	12	9.29	0	0.00	9.12	12	2,985	0.40%
2020/12/25	0	0.00	3	9.69	9.53	-3	2,915	-0.10%
2020/12/24	5	9.67	10	10.00	9.66	-5	2,883	-0.17%
2020/12/23	10	9.56	2	9.99	10.00	8	2,817	0.28%
2020/12/22	16	10.50	25	10.99	9.86	-9	2,748	-0.33%
2020/12/21	17	10.00	1	9.79	10.10	16	2,494	0.64%
2020/12/17	0	0.00	1	8.90	8.81	-1	2,285	-0.04%
2020/12/16	3	8.78	0	0.00	8.86	3	2,282	0.13%
2020/12/15	2	8.65	0	0.00	8.88	2	2,257	0.09%
2020/12/14	0	0.00	5	7.84	8.25	-5	2,105	-0.24%
2020/12/11	10	7.82	5	8.13	7.86	5	2,074	0.24%
2020/12/10	0	0.00	5	8.15	8.18	-5	1,977	-0.25%
2020/12/09	0	0.00	3	7.37	7.44	-3	1,832	-0.16%
2020/12/08	3	7.18	6	7.26	7.38	-3	1,847	-0.16%
2020/12/07	13	7.30	12	7.33	7.28	1	1,852	0.05%
2020/12/04	3	7.64	0	0.00	7.64	3	1,878	0.16%
2020/12/01	17	8.12	0	0.00	7.98	17	2,033	0.84%
2020/11/30	0	0.00	3	8.45	8.31	-3	1,989	-0.15%
2020/11/27	0	0.00	1	8.31	8.36	-1	1,926	-0.05%
2020/11/26	2	7.72	0	0.00	7.75	2	1,854	0.11%
2020/11/25	10	7.65	0	0.00	7.67	10	1,837	0.54%
2020/11/24	2	7.62	1	7.68	7.60	1	1,795	0.06%
2020/11/23	1	7.36	17	8.10	8.10	-16	1,687	-0.95%
2020/11/20	0	0.00	2	7.37	7.37	-2	1,451	-0.14%
2020/11/17	0	0.00	2	6.64	6.71	-2	1,342	-0.15%
2020/11/16	25	6.68	0	0.00	6.74	25	1,349	1.85%
2020/11/10	0	0.00	4	6.70	6.65	-4	1,348	-0.30%
2020/11/06	20	6.60	0	0.00	6.60	20	1,338	1.49%
2020/11/02	41	6.57	0	0.00	6.60	41	1,332	3.08%
2020/10/30	9	6.67	0	0.00	6.70	9	1,328	0.68%
2020/10/28	0	0.00	2	7.19	7.02	-2	1,312	-0.15%
2020/10/27	1	6.63	3	6.92	6.94	-2	1,297	-0.15%
2020/10/19	2	7.13	5	7.24	7.14	-3	1,243	-0.24%
2020/10/16	5	7.12	0	0.00	7.20	5	1,229	0.41%
2020/10/15	12	7.35	0	0.00	7.31	12	1,209	0.99%
2020/10/06	0	0.00	5	6.50	6.96	-5	958	-0.52%
2020/10/05	4	6.14	0	0.00	6.33	4	931	0.43%
2020/09/29	8	6.34	0	0.00	6.26	8	925	0.86%
2020/09/28	2	6.68	0	0.00	6.60	2	911	0.22%
2020/09/25	9	6.34	1	7.02	6.58	8	905	0.88%
2020/09/21	1	7.73	2	7.51	7.28	-1	791	-0.13%
2020/09/18	5	7.30	12	7.41	7.72	-7	754	-0.93%
2020/09/16	3	6.14	0	0.00	6.40	3	670	0.45%
2020/09/15	9	6.65	0	0.00	6.55	9	653	1.38%
2020/09/14	0	0.00	2	6.27	6.22	-2	635	-0.31%
2020/09/11	1	6.59	0	0.00	6.60	1	611	0.16%
2020/09/09	3	7.00	0	0.00	7.27	3	555	0.54%
2020/09/08	12	7.79	0	0.00	7.00	12	495	2.42%
2020/09/04	5	6.35	3	6.58	6.58	2	352	0.57%
2020/09/03	0	0.00	2	5.99	5.99	-2	252	-0.79%
2020/09/02	5	5.45	3	5.45	5.45	2	235	0.85%
2020/09/01	0	0.00	3	4.96	4.96	-3	211	-1.42%
2020/08/31	0	0.00	21	4.51	4.51	-21	197	-10.64%
2020/07/14	0	0.00	4.4	4.02	4.03	-4.4	117	-3.77%
2020/05/28	0	0.00	1	3.89	3.87	-1	111	-0.89%
2020/04/16	1	3.94	0	0.00	3.95	1	139	0.72%
2020/04/13	10	3.98	0	0.00	3.85	10	137	7.28%
2020/04/07	0	0.00	0	3.73	3.73	0	143	0.00%
2020/03/12	2	3.81	0	0.00	3.85	2	147	1.36%
2020/03/04	10	4.19	0	0.00	4.18	10	141	7.07%
2020/02/25	0	0.00	5	4.00	4.00	-5	133	-3.74%
2020/02/21	1	4.00	0	0.00	3.98	1	129	0.77%
2020/02/11	5	3.91	0	0.00	3.90	5	117	4.25%
2020/02/10	1	3.82	0	0.00	3.88	1	115	0.86%
2020/01/10	0	0.00	1	4.29	4.30	-1	89	-1.12%
2019/12/25	0	0.00	2	4.08	4.08	-2	71	-2.81%
2019/12/16	1	4.10	0	0.00	4.13	1	65	1.53%
2019/12/10	1	4.18	0	0.00	4.19	1	57	1.73%
2019/11/29	1	4.25	0	0.00	4.14	1	55	1.82%
2019/11/25	0	0.00	1	4.37	4.37	-1	52	-1.89%
2019/11/22	0	0.00	1	4.35	4.38	-1	53	-1.85%
2019/11/19	1	4.28	0	0.00	4.28	1	58	1.70%
2019/11/08	0	0.00	1	4.50	4.50	-1	60	-1.64%
2019/11/07	0	0.00	1	4.50	4.49	-1	62	-1.61%
2019/10/16	0	0.00	1	4.62	4.66	-1	64	-1.56%
2019/05/20	0	0.00	2	4.86	4.86	-2	96	-2.07%
2019/03/04	2	5.33	0	0.00	5.37	2	185	1.08%
2018/12/03	0	0.00	1	5.53	5.42	-1	120	-0.83%
2018/11/30	0	0.00	1	5.21	5.16	-1	110	-0.91%
2018/08/23	0	0.00	2	5.13	5.13	-2	124	-1.61%
2018/06/07	0.3	5.10	0	0.00	5.11	0.3	161	0.17%
2018/06/05	0	0.00	2	5.15	5.10	-2	159	-1.25%
2018/06/01	0	0.00	2	5.10	5.06	-2	154	-1.29%
2018/05/31	3	5.01	0	0.00	5.02	3	153	1.95%
2018/05/29	2	5.04	0	0.00	5.05	2	153	1.31%
2018/05/28	2	5.09	0	0.00	5.05	2	151	1.32%
2018/05/14	0	0.00	2	5.22	5.19	-2	152	-1.31%
2018/04/12	0	0.00	4	5.42	5.37	-4	221	-1.80%
2018/04/11	4	5.39	0	0.00	5.33	4	228	1.75%