中環 (2323)-元大-樹林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.62	3	12.70	12.75	2	16,422	0.01%
2024/05/15	43	12.50	12	12.69	12.45	31	16,146	0.19%
2024/05/14	10	13.03	0	0.00	13.00	10	15,752	0.06%
2024/05/13	9.1	12.98	5	13.15	13.15	4.1	15,608	0.03%
2024/05/10	3.1	13.00	21	13.05	12.85	-17.9	15,381	-0.12%
2024/05/09	3	12.67	1	12.80	12.60	2	15,002	0.01%
2024/05/08	40	12.68	5.7	12.69	12.65	34.3	14,954	0.23%
2024/05/07	80	12.80	6	12.75	12.75	74	14,880	0.50%
2024/05/06	16	13.09	12.7	13.12	13.00	3.3	14,707	0.02%
2024/05/03	11	13.38	41	13.26	13.15	-30	14,529	-0.21%
2024/05/02	106	13.48	117	13.61	13.50	-11	14,268	-0.08%	大買/大賣/
2024/04/30	87.7	13.35	16.2	13.53	13.50	71.4	13,996	0.51%
2024/04/29	335.7	13.69	36.3	13.74	13.35	299.4	13,642	2.19%	大買/鉅額交易
2024/04/26	60	12.82	204.8	13.43	13.75	-144.8	12,184	-1.19%	大賣/鉅額交易
2024/04/25	1	12.50	69	12.40	12.50	-68	10,534	-0.65%
2024/04/24	16	12.12	33	12.06	12.20	-17	10,291	-0.17%
2024/04/23	113	12.00	118	11.92	12.10	-5	10,257	-0.05%	大買/大賣/
2024/04/22	20	11.85	30	12.10	11.90	-10	10,217	-0.10%
2024/04/19	42	11.83	135	12.00	11.85	-93	10,132	-0.92%	大賣/
2024/04/18	3	11.75	20	11.90	11.90	-17	9,884	-0.17%
2024/04/17	76	11.51	0	0.00	11.70	76	9,872	0.77%
2024/04/16	48	11.65	10	11.60	11.35	38	9,878	0.38%
2024/04/15	1	11.90	0	0.00	11.95	1	9,844	0.01%
2024/04/12	20	12.10	1	12.10	12.05	19	9,810	0.19%
2024/04/11	31	12.25	15	12.29	12.20	16	9,887	0.16%
2024/04/10	6	12.33	5	12.40	12.25	1	10,055	0.01%
2024/04/09	0	0.00	39	12.41	12.45	-39	10,090	-0.39%
2024/04/08	0	0.00	2	12.40	12.40	-2	10,018	-0.02%
2024/04/03	26	12.20	5.7	12.16	12.20	20.3	10,034	0.20%
2024/04/02	6	12.10	0	0.00	12.05	6	10,365	0.06%
2024/04/01	3	12.20	0	0.00	12.15	3	10,313	0.03%
2024/03/29	10	12.10	9.4	12.18	12.15	0.6	10,329	0.01%
2024/03/28	15	12.32	23	12.37	12.25	-8	10,327	-0.08%
2024/03/27	20	12.43	14	12.44	12.45	6	10,494	0.06%
2024/03/26	31.9	12.43	8	12.60	12.40	23.9	10,752	0.22%
2024/03/25	17	12.46	15.1	12.55	12.60	1.9	10,757	0.02%
2024/03/22	34	12.66	34.1	12.78	12.65	-0.1	10,640	0.00%
2024/03/21	21.1	12.51	66	12.49	12.50	-44.9	10,177	-0.44%
2024/03/20	29.5	12.40	27	12.39	12.45	2.5	9,802	0.03%
2024/03/19	56	12.28	39	12.35	12.30	17	9,532	0.18%
2024/03/18	32	12.17	54.4	12.09	12.30	-22.4	9,059	-0.25%
2024/03/15	54.4	11.58	144	11.69	11.50	-89.6	8,012	-1.12%	大賣/
2024/03/14	24	11.25	0	0.00	11.20	24	7,464	0.32%
2024/03/13	103	11.50	18.1	11.36	11.45	84.9	7,543	1.12%	大買/
2024/03/12	47	11.48	94	11.35	11.45	-47	7,384	-0.64%
2024/03/08	11	10.70	0	0.00	10.65	11	7,083	0.16%
2024/03/07	150	10.95	220	10.85	10.85	-70	7,041	-0.99%	大買/大賣/
2024/03/06	70	11.09	3	11.02	10.95	67	6,990	0.96%
2024/03/05	0	10.95	0	0.00	11.00	0	6,931	0.00%
2024/03/04	1	10.90	0	0.00	10.85	1	6,898	0.01%
2024/02/29	0	0.00	11	10.85	10.90	-11	7,002	-0.16%
2024/02/26	12	10.80	0	0.00	10.85	12	7,044	0.17%
2024/02/23	0	0.00	3.6	10.88	10.80	-3.6	7,061	-0.05%
2024/02/22	0	0.00	1	10.90	10.95	-1	7,110	-0.01%
2024/02/21	0	0.00	2.4	10.93	10.90	-2.4	7,139	-0.03%
2024/02/20	6	10.88	2	10.85	10.85	4	7,239	0.06%
2024/02/19	0	0.00	8	10.94	10.95	-8	7,329	-0.11%
2024/02/16	8	10.77	0	0.00	10.80	8	7,727	0.10%
2024/02/15	2	10.55	0.7	10.60	10.60	1.3	7,785	0.02%
2024/02/01	1	10.85	2	10.85	10.85	-1	7,886	-0.01%
2024/01/26	1	10.90	0	0.00	10.85	1	7,968	0.01%
2024/01/25	2	10.95	1	10.95	10.90	1	7,978	0.01%
2024/01/24	3	11.00	0	0.00	11.00	3	8,009	0.04%
2024/01/23	0	0.00	1	11.05	11.00	-1	8,087	-0.01%
2024/01/22	15	10.80	3	10.80	10.85	12	8,035	0.15%
2024/01/19	2	10.65	0	0.00	10.70	2	8,060	0.02%
2024/01/18	11	10.60	0	0.00	10.65	11	8,137	0.14%
2024/01/17	18	10.70	4.3	10.61	10.60	13.7	8,146	0.17%
2024/01/16	25	10.87	1	10.85	10.85	24	8,078	0.30%
2024/01/15	18	11.01	0	0.00	11.00	18	8,067	0.22%
2024/01/12	2	11.00	0	0.00	11.00	2	8,074	0.02%
2024/01/11	1	10.95	0	0.00	11.00	1	8,187	0.01%
2024/01/10	25	10.93	0	0.00	10.80	25	8,249	0.30%
2024/01/09	2	11.05	0	0.00	10.95	2	8,294	0.02%
2024/01/08	10	11.25	0	0.00	11.20	10	8,267	0.12%
2024/01/05	2	11.30	0	0.00	11.30	2	8,329	0.02%
2024/01/04	12	11.51	36	11.47	11.40	-24	8,376	-0.29%
2024/01/03	10	11.40	0	0.00	11.30	10	8,238	0.12%
2024/01/02	0	0.00	3	11.50	11.50	-3	8,226	-0.04%
2023/12/29	20	11.50	0.1	11.50	11.50	19.9	8,205	0.24%
2023/12/28	18	11.67	49	11.70	11.55	-31	8,178	-0.38%
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/26	5	11.25	0.1	11.25	11.25	4.9	7,899	0.06%
2023/12/25	13	11.18	6.1	11.25	11.15	6.9	7,952	0.09%
2023/12/22	30	11.46	1	11.45	11.40	29	7,869	0.37%
2023/12/21	28	11.58	24.4	11.47	11.45	3.6	7,559	0.05%
2023/12/20	7	11.14	42	11.16	11.20	-35	7,232	-0.48%
2023/12/19	5	10.80	0	0.00	10.80	5	7,027	0.07%
2023/12/18	0	0.00	3	11.00	11.00	-3	7,015	-0.04%
2023/12/14	3	10.92	1.2	10.94	10.95	1.8	7,118	0.03%
2023/12/13	1	10.90	0	0.00	10.85	1	7,128	0.01%
2023/12/12	20	10.79	1.2	10.85	10.75	18.8	7,161	0.26%
2023/12/11	14	10.93	0	0.00	10.85	14	7,229	0.19%
2023/12/08	0	0.00	25	11.12	11.15	-25	7,234	-0.35%
2023/12/07	0	0.00	4	10.93	10.85	-4	7,165	-0.06%
2023/12/06	12	11.04	12	10.90	10.90	0	7,283	0.00%
2023/12/05	17	10.84	0	0.00	10.80	17	7,303	0.23%
2023/12/04	3	10.95	1	11.00	10.90	2	7,327	0.03%
2023/12/01	20	10.95	1	10.90	10.95	19	7,361	0.26%
2023/11/30	34	10.90	2	10.90	10.90	32	7,464	0.43%
2023/11/29	1	10.85	0	0.00	10.75	1	7,850	0.01%
2023/11/24	11	11.13	0	0.00	10.95	11	8,029	0.14%
2023/11/23	0	0.00	5	11.15	11.10	-5	8,157	-0.06%
2023/11/22	10	11.19	6	11.20	11.15	4	8,545	0.05%
2023/11/21	0	0.00	5	11.20	11.20	-5	8,723	-0.06%
2023/11/20	1	11.25	5	11.20	11.20	-4	8,974	-0.04%
2023/11/17	2	11.15	3	11.10	11.15	-1	9,174	-0.01%
2023/11/16	5	10.95	4	11.10	10.95	1	9,323	0.01%
2023/11/15	32.2	10.91	0	0.00	10.90	32.2	9,405	0.34%
2023/11/14	3	11.15	0	0.00	11.15	3	9,411	0.03%
2023/11/13	10	11.25	6	11.29	11.20	4	9,999	0.04%
2023/11/10	0	0.00	4	11.50	11.40	-4	10,343	-0.04%
2023/11/09	3	11.45	0	0.00	11.50	3	11,101	0.03%
2023/11/07	10	11.65	5	11.65	11.60	5	12,203	0.04%
2023/11/06	0	0.00	258	11.54	11.55	-258	12,505	-2.06%	大賣/鉅額交易
2023/11/03	0	0.00	10	11.45	11.40	-10	12,763	-0.08%
2023/11/02	20	11.45	11	11.40	11.45	9	12,926	0.07%
2023/11/01	3	11.27	0	0.00	11.20	3	13,021	0.02%
2023/10/31	18	11.34	5	11.15	11.15	13	13,136	0.10%
2023/10/27	5	11.60	5	11.65	11.50	0	13,753	0.00%
2023/10/26	3	11.45	10	11.55	11.60	-7	14,050	-0.05%
2023/10/25	5	11.50	15	11.62	11.60	-10	14,279	-0.07%
2023/10/24	5	11.25	5	11.35	11.40	0	14,420	0.00%
2023/10/23	0	0.00	20	11.40	11.25	-20	14,755	-0.14%
2023/10/20	33	11.23	10	11.20	11.25	23	15,040	0.15%
2023/10/19	22	11.25	0	0.00	11.25	22	15,500	0.14%
2023/10/18	13	11.43	6	11.52	11.30	7	15,721	0.04%
2023/10/17	5	11.60	0	0.00	11.55	5	16,003	0.03%
2023/10/16	23	11.83	1	11.75	11.75	22	16,355	0.13%
2023/10/13	2	12.15	32	12.17	12.10	-30	16,777	-0.18%
2023/10/12	2	12.20	43.4	12.15	12.25	-41.4	17,110	-0.24%
2023/10/11	20	11.85	4	11.86	11.75	16	17,467	0.09%
2023/10/06	24	12.13	23	12.03	12.00	1	18,226	0.01%
2023/10/05	0	0.00	1	12.00	12.00	-1	19,053	-0.01%
2023/10/04	3	11.95	0	0.00	11.95	3	20,340	0.01%
2023/10/03	10	12.08	23	12.15	12.15	-13	20,614	-0.06%
2023/10/02	3	12.02	3	12.00	11.95	0	20,882	0.00%
2023/09/28	0	0.00	4	11.90	11.95	-4	21,540	-0.02%
2023/09/27	7	11.69	0	0.00	11.65	7	22,301	0.03%
2023/09/26	0	0.00	101	11.70	11.65	-101	22,984	-0.44%	大賣/鉅額交易
2023/09/25	0	0.00	4	11.70	11.80	-4	23,535	-0.02%
2023/09/22	6	11.59	7	11.63	11.70	-1	24,177	0.00%
2023/09/21	2	11.40	1	11.40	11.35	1	24,510	0.00%
2023/09/20	11	11.53	0	0.00	11.50	11	25,380	0.04%
2023/09/19	6	11.60	3	11.75	11.55	3	27,205	0.01%
2023/09/18	4	11.61	1	11.60	11.60	3	28,247	0.01%
2023/09/15	5	11.98	16	11.91	11.85	-11	29,438	-0.04%
2023/09/14	3	12.00	1	11.95	12.00	2	30,773	0.01%
2023/09/13	22	11.77	21	11.96	11.90	1	31,259	0.00%
2023/09/12	3	11.75	24	11.70	11.70	-21	32,127	-0.07%
2023/09/11	24.2	11.74	4	11.65	11.65	20.2	32,419	0.06%
2023/09/08	5	12.05	50	12.00	11.95	-45	32,955	-0.14%
2023/09/07	2	12.05	0	0.00	12.00	2	33,523	0.01%
2023/09/06	9	12.40	0	0.00	12.10	9	33,958	0.03%
2023/09/05	9	12.17	12	12.29	12.35	-3	34,891	-0.01%
2023/09/04	76	12.04	3	12.03	12.10	73	35,484	0.21%
2023/09/01	17	12.52	5	12.55	12.40	12	36,444	0.03%
2023/08/31	118	12.50	10	12.45	12.50	108	37,228	0.29%	大買/鉅額交易
2023/08/30	30	12.68	10	12.66	12.60	20	38,315	0.05%
2023/08/29	12	12.60	6	12.68	12.60	6	39,629	0.02%
2023/08/28	26	12.81	1	12.60	12.60	25	41,303	0.06%
2023/08/25	8	13.25	11	13.16	13.10	-3	41,728	-0.01%
2023/08/24	5	13.18	35.9	13.21	13.15	-30.9	41,818	-0.07%
2023/08/23	12	12.86	13	12.92	12.90	-1	42,056	0.00%
2023/08/22	11	13.18	2	12.95	12.85	9	43,859	0.02%
2023/08/21	6.1	13.22	15	13.25	13.20	-8.9	44,306	-0.02%
2023/08/18	25	13.25	42.3	13.19	13.10	-17.3	44,441	-0.04%
2023/08/17	36.6	12.77	64.2	13.16	13.40	-27.6	44,180	-0.06%
2023/08/16	39.2	13.09	5	13.20	12.85	34.2	43,880	0.08%
2023/08/15	215	13.39	27.9	13.47	13.35	187.1	44,071	0.42%	大買/鉅額交易
2023/08/14	28.1	13.17	16	13.46	12.95	12.1	43,628	0.03%
2023/08/11	9	12.54	6	12.58	12.70	3	42,838	0.01%
2023/08/10	6	12.36	10	12.45	12.30	-4	43,374	-0.01%
2023/08/09	4	13.08	11	13.07	12.95	-7	43,244	-0.02%
2023/08/07	4	12.60	4	12.65	12.80	0	42,763	0.00%
2023/08/04	20	12.60	2	12.65	12.70	18	42,632	0.04%
2023/08/02	5	12.67	10	12.71	12.60	-5	42,477	-0.01%
2023/08/01	9	13.05	7	12.95	12.90	2	42,089	0.00%
2023/07/31	19	13.49	12.4	13.45	13.20	6.6	41,735	0.02%
2023/07/28	18	13.42	104	13.40	13.40	-86	41,355	-0.21%	大賣/
2023/07/27	1	13.60	22	13.71	13.70	-21	41,029	-0.05%
2023/07/26	10	13.62	8	13.69	13.55	2	40,807	0.00%
2023/07/25	4	13.88	24	13.90	13.75	-20	40,437	-0.05%
2023/07/24	30.2	13.60	4.9	13.57	13.60	25.3	40,104	0.06%
2023/07/21	148	14.00	145	14.20	14.25	3	39,578	0.01%	大買/大賣/
2023/07/20	1	14.20	151.9	14.25	14.25	-150.9	39,237	-0.38%	大賣/鉅額交易
2023/07/19	121	13.99	11	13.88	13.75	110	38,828	0.28%	大買/鉅額交易
2023/07/18	156.1	14.21	7	14.21	14.15	149.1	38,446	0.39%	大買/鉅額交易
2023/07/17	13	14.38	7.8	14.49	14.50	5.2	37,944	0.01%
2023/07/14	3	14.45	248	14.47	14.35	-245	37,528	-0.65%	大賣/鉅額交易
2023/07/13	42	13.95	8	14.04	13.90	34	36,959	0.09%
2023/07/12	115	14.27	163	14.49	14.10	-48	36,113	-0.13%	大買/大賣/
2023/07/11	55	14.74	83	14.82	14.80	-28	35,252	-0.08%
2023/07/10	11	14.17	0	0.00	14.15	11	33,964	0.03%
2023/07/07	12	14.29	30	14.29	14.30	-18	33,671	-0.05%
2023/07/06	41	14.79	24.5	15.00	14.45	16.6	33,214	0.05%
2023/07/05	10.4	15.04	47.4	15.10	15.00	-37	32,570	-0.11%
2023/07/04	10	14.47	20	14.69	14.75	-10	31,691	-0.03%
2023/07/03	82	14.31	18.9	14.45	14.55	63.1	30,963	0.20%
2023/06/30	7.5	13.94	36.7	13.87	14.10	-29.2	30,363	-0.10%
2023/06/29	26	13.53	20.5	13.48	13.45	5.5	29,661	0.02%
2023/06/28	59	13.49	78.7	13.72	13.40	-19.7	29,207	-0.07%
2023/06/27	209.5	14.64	140	14.45	13.70	69.5	28,266	0.25%	大買/大賣/
2023/06/26	38	14.99	62.3	15.05	15.05	-24.3	26,389	-0.09%
2023/06/21	80.1	14.63	97	14.75	14.60	-16.9	25,280	-0.07%
2023/06/20	88	14.27	64.3	14.14	14.25	23.7	23,970	0.10%
2023/06/19	0	0.00	27	13.62	13.60	-27	22,591	-0.12%
2023/06/16	50	13.58	24	13.56	13.40	26	21,994	0.12%
2023/06/15	101	13.20	19.1	13.28	13.15	81.9	20,942	0.39%	大買/
2023/06/14	7	13.26	27.8	13.39	13.35	-20.8	20,543	-0.10%
2023/06/13	179	13.19	78	13.19	13.10	101	19,866	0.51%	大買/
2023/06/12	16	13.06	12.9	13.00	13.10	3.1	19,235	0.02%
2023/06/09	53.5	12.90	42.3	12.96	13.00	11.1	18,703	0.06%
2023/06/08	21	13.35	34.1	13.42	13.25	-13.1	17,711	-0.07%
2023/06/07	30.4	13.63	106.5	13.47	13.40	-76.2	17,024	-0.45%	大賣/
2023/06/06	20	12.99	198.3	13.01	13.00	-178.3	15,660	-1.14%	大賣/鉅額交易
2023/06/05	47.1	13.04	129.8	12.87	13.00	-82.7	14,785	-0.56%	大賣/
2023/06/02	32.5	12.25	80.8	12.25	12.25	-48.3	13,550	-0.36%
2023/06/01	110	11.82	65	11.75	11.70	45	12,228	0.37%	大買/
2023/05/31	4	11.43	35	11.61	11.80	-31	10,373	-0.30%
2023/05/30	9	10.73	17	10.89	10.75	-8	9,551	-0.08%
2023/05/29	9.1	10.70	12.5	10.87	10.80	-3.4	9,256	-0.04%
2023/05/26	118.5	11.04	23.8	10.87	10.85	94.7	8,753	1.08%	大買/
2023/05/25	1	10.10	49.3	10.47	10.65	-48.3	6,727	-0.72%
2023/05/24	32	9.53	27	9.69	9.70	5	6,032	0.08%
2023/05/23	3	9.41	3.9	9.38	9.41	-0.9	5,731	-0.02%
2023/05/22	124	9.57	2	9.50	9.43	122	5,703	2.14%	大買/鉅額交易
2023/05/19	20	9.40	44.8	9.38	9.40	-24.8	5,327	-0.47%
2023/05/18	45	8.86	41	8.83	8.99	4	4,695	0.09%
2023/05/17	13	8.44	10	8.47	8.44	3	4,342	0.07%
2023/05/16	32.5	8.65	6	8.61	8.42	26.5	4,213	0.63%
2023/05/15	0	0.00	37	8.51	8.51	-37	3,427	-1.08%
2023/05/12	11	7.82	10	7.74	7.74	1	3,227	0.03%
2023/05/11	11	7.82	10	7.74	7.74	1	3,232	0.03%
2023/05/10	10	7.82	24	7.82	7.82	-14	3,224	-0.43%
2023/05/08	0	7.92	0	0.00	7.92	0	3,241	0.00%
2023/05/05	10.4	7.98	10	7.96	7.96	0.4	3,284	0.01%
2023/05/04	11	8.02	10	7.97	7.97	1	3,439	0.03%
2023/05/03	10	8.01	10	8.01	7.99	0	3,532	0.00%
2023/04/27	15.9	7.98	10	8.00	8.00	5.9	3,718	0.16%
2023/04/26	10	7.98	10	8.01	8.00	0	3,720	0.00%
2023/04/20	10	8.31	0	0.00	8.20	10	3,630	0.28%
2023/04/19	10	8.32	10	8.35	8.32	0	3,694	0.00%
2023/04/17	5	8.27	0.9	8.24	8.27	4.1	3,626	0.11%
2023/04/14	6	8.37	8	8.35	8.33	-2	3,598	-0.06%
2023/04/13	0.1	8.19	5	8.18	8.19	-4.9	3,515	-0.14%
2023/04/12	2	8.05	9	8.09	8.17	-7	3,446	-0.20%
2023/04/10	15.7	8.05	10	8.08	8.04	5.7	3,385	0.17%
2023/04/07	0	0.00	20.8	7.95	7.97	-20.8	3,285	-0.63%
2023/03/30	0	7.88	0	0.00	7.88	0	3,266	0.00%
2023/03/28	1	7.85	1	7.84	7.83	0	3,292	0.00%
2023/03/27	10	8.02	10.3	7.96	7.96	-0.3	3,266	-0.01%
2023/03/24	2	7.92	0	0.00	7.90	2	3,242	0.06%
2023/03/23	5	7.82	0	0.00	7.82	5	3,201	0.16%
2023/03/22	10	7.82	20	7.87	7.84	-10	3,206	-0.31%
2023/03/21	0	7.80	0	7.80	7.80	0	3,179	0.00%
2023/03/20	0	7.79	9	7.77	7.79	-9	3,134	-0.29%
2023/03/16	5	7.77	20	7.68	7.71	-15	3,248	-0.46%
2023/03/15	10	7.98	10	7.92	7.85	0	3,325	0.00%
2023/03/13	4	8.01	0	0.00	7.98	4	3,405	0.12%
2023/03/10	7	8.11	3	8.11	8.10	4	3,743	0.11%
2023/03/09	17	8.21	10	8.16	8.16	7	4,052	0.17%
2023/03/08	0.1	8.16	10	8.21	8.19	-9.9	4,043	-0.25%
2023/03/07	20	8.18	10	8.19	8.20	10	4,028	0.25%
2023/03/06	40	8.24	40	8.21	8.16	0	4,008	0.00%
2023/03/03	10	8.07	10	8.08	8.09	0	3,923	0.00%
2023/03/02	0	8.00	0	0.00	8.04	0	3,886	0.00%
2023/03/01	15	8.00	10	7.97	7.97	5	3,864	0.13%
2023/02/24	3	8.02	15	8.04	8.03	-12	3,863	-0.31%
2023/02/23	35	8.06	1	8.04	8.02	34	3,815	0.89%
2023/02/21	10	8.11	0	0.00	8.05	10	3,782	0.26%
2023/02/20	10	8.05	21	8.08	8.08	-11	3,777	-0.29%
2023/02/13	0.1	7.66	0	0.00	7.70	0.1	3,775	0.00%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/07	1	7.82	0	0.00	7.81	1	3,713	0.03%
2023/02/03	0	0.00	30	8.00	7.92	-30	3,744	-0.80%
2023/02/02	0	0.00	0.3	7.95	8.02	-0.3	3,699	-0.01%
2023/02/01	0	0.00	10	7.90	7.87	-10	3,583	-0.28%
2023/01/13	0	7.40	0	0.00	7.39	0	3,532	0.00%
2023/01/11	0	7.49	0	0.00	7.49	0	3,629	0.00%
2023/01/09	0	7.55	0	0.00	7.59	0	3,641	0.00%
2022/12/26	0	7.40	0	0.00	7.41	0	3,876	0.00%
2022/12/23	0	0.00	1	7.41	7.40	-1	3,902	-0.03%
2022/12/22	0.6	7.45	0	0.00	7.50	0.6	3,904	0.02%
2022/12/21	0.1	7.45	0	0.00	7.38	0.1	3,895	0.00%
2022/12/20	0	0.00	1	7.45	7.41	-1	3,919	-0.03%
2022/12/16	0	7.60	0	0.00	7.60	0	3,924	0.00%
2022/12/15	3	7.70	10	7.71	7.70	-7	3,897	-0.18%
2022/12/14	0	7.70	0	0.00	7.70	0	3,899	0.00%
2022/12/13	2	7.70	0	0.00	7.70	2	3,934	0.05%
2022/12/09	10	7.83	11	7.78	7.78	-1	3,938	-0.03%
2022/12/08	21.1	7.80	21	7.77	7.79	0.1	3,933	0.00%
2022/12/07	1	7.88	1	8.05	7.83	0	3,882	0.00%
2022/12/06	5	7.89	0	0.00	7.88	5	3,846	0.13%
2022/12/05	6	7.90	9	7.87	7.87	-3	3,777	-0.08%
2022/12/02	43	7.89	29	7.92	7.93	14	3,716	0.38%
2022/12/01	0	7.88	1	7.88	7.88	-1	3,348	-0.03%
2022/11/30	15	7.14	0	0.00	7.17	15	2,994	0.50%
2022/11/29	0	0.00	1	7.13	7.13	-1	2,985	-0.03%
2022/11/25	10	7.11	10	7.07	7.07	0	3,012	0.00%
2022/11/24	0	7.02	0	0.00	7.07	0	3,016	0.00%
2022/11/23	0	7.03	0	0.00	7.03	0	3,028	0.00%
2022/11/22	10	7.04	10	6.99	6.99	0	3,063	0.00%
2022/11/21	0	7.00	3	7.02	7.01	-3	3,064	-0.10%
2022/11/18	0	7.08	0	0.00	7.06	0	3,099	0.00%
2022/11/17	0.5	7.05	0	0.00	7.07	0.5	3,219	0.02%
2022/11/16	0	7.08	0	0.00	7.06	0	3,427	0.00%
2022/11/15	1	7.04	282	7.05	7.11	-281	3,453	-8.14%	大賣/鉅額交易
2022/11/14	0	7.00	0	0.00	7.04	0	3,406	0.00%
2022/11/11	0.1	6.92	0	0.00	6.92	0.1	3,404	0.00%
2022/11/10	0	6.88	0	0.00	6.88	0	3,403	0.00%
2022/11/09	0	6.90	1	6.89	6.93	-1	3,396	-0.03%
2022/11/08	0	6.82	9	6.88	6.79	-9	3,383	-0.27%
2022/11/07	11	6.83	100	6.76	6.83	-89	3,402	-2.62%
2022/11/04	0	6.66	0	0.00	6.68	0	3,402	0.00%
2022/11/03	100	6.66	0	0.00	6.67	100	3,435	2.91%
2022/11/02	2	6.72	0	0.00	6.70	2	3,435	0.06%
2022/11/01	1	6.62	0	0.00	6.64	1	3,401	0.03%
2022/10/28	0.5	6.51	13	6.47	6.46	-12.6	3,393	-0.37%
2022/10/27	2	6.32	1	6.45	6.48	1	3,372	0.03%
2022/10/26	3.2	6.31	0	0.00	6.29	3.2	3,363	0.09%
2022/10/25	3.5	6.36	0	0.00	6.33	3.5	3,357	0.10%
2022/10/24	12.6	6.36	1	6.45	6.46	11.6	3,330	0.35%
2022/10/13	1	6.53	0	0.00	6.53	1	3,336	0.03%
2022/10/12	0	0.00	3	6.93	6.90	-3	3,232	-0.09%
2022/10/06	0	0.00	2	7.17	7.18	-2	3,165	-0.06%
2022/10/04	0	7.20	0	0.00	7.21	0	3,194	0.00%
2022/09/30	1	7.18	1.4	7.14	7.21	-0.4	3,235	-0.01%
2022/09/27	10	7.18	0	0.00	7.26	10	3,212	0.31%
2022/09/26	0	0.00	1	7.24	7.15	-1	3,241	-0.03%
2022/09/22	0	7.60	0	0.00	7.60	0	3,327	0.00%
2022/09/21	4	7.72	0	0.00	7.70	4	3,337	0.12%
2022/09/19	0	7.83	0	0.00	7.77	0	3,443	0.00%
2022/09/16	0	7.96	0	0.00	7.97	0	3,449	0.00%
2022/09/15	0	0.00	5	8.02	7.96	-5	3,475	-0.14%
2022/09/14	0	0.00	2	7.90	7.91	-2	3,477	-0.06%
2022/09/13	0	7.93	0	0.00	7.93	0	3,530	0.00%
2022/09/12	3	7.95	0	0.00	7.98	3	3,616	0.08%
2022/09/08	0	0.00	2	7.63	7.72	-2	3,638	-0.05%
2022/09/06	0	7.70	0	0.00	7.65	0	3,683	0.00%
2022/09/05	0	7.86	0	0.00	7.80	0	3,732	0.00%
2022/09/02	2	8.04	5	8.09	7.98	-3	3,780	-0.08%
2022/09/01	0	7.95	0	0.00	7.96	0	3,719	0.00%
2022/08/31	0	7.96	0	0.00	8.04	0	3,751	0.00%
2022/08/30	0	0.00	0	7.98	7.98	0	3,747	0.00%
2022/08/29	1	7.89	0	0.00	7.90	1	3,756	0.03%
2022/08/26	0	8.10	0	0.00	8.10	0	3,751	0.00%
2022/08/25	0	8.11	0	0.00	8.06	0	3,754	0.00%
2022/08/24	2	8.11	0	0.00	8.03	2	3,759	0.05%
2022/08/23	0	8.00	0	0.00	8.00	0	3,757	0.00%
2022/08/22	0	8.07	0	0.00	8.06	0	3,775	0.00%
2022/08/19	1	8.09	0	0.00	8.14	1	3,770	0.03%
2022/08/18	0	7.99	0	0.00	8.06	0	3,782	0.00%
2022/08/17	4	8.04	0	0.00	8.01	4	3,774	0.11%
2022/08/16	50	8.10	0	0.00	8.07	50	3,756	1.33%
2022/08/15	100	8.12	0	0.00	8.03	100	3,648	2.74%
2022/08/12	2	7.75	4	7.78	7.79	-2	3,429	-0.06%
2022/08/11	0	7.63	0	0.00	7.66	0	3,388	0.00%
2022/08/10	0	7.55	0	0.00	7.62	0	3,334	0.00%
2022/08/09	0	0.00	0.1	7.49	7.54	-0.1	3,329	0.00%
2022/08/05	0	7.37	0.2	7.37	7.40	-0.2	3,376	-0.01%
2022/08/04	0	0.00	2	7.19	7.21	-2	3,420	-0.06%
2022/08/03	0	7.31	0	0.00	7.26	0	3,408	0.00%
2022/08/02	2	7.39	3	7.39	7.35	-1	3,422	-0.03%
2022/08/01	0.1	7.46	0	0.00	7.50	0.1	3,450	0.00%
2022/07/28	0	7.49	0	0.00	7.46	0	3,473	0.00%
2022/07/27	0	7.51	6.1	7.53	7.50	-6.1	3,502	-0.17%
2022/07/22	50	7.55	0	0.00	7.55	50	3,581	1.40%
2022/07/18	0	7.44	0	0.00	7.54	0	3,959	0.00%
2022/07/13	1	7.37	0	0.00	7.38	1	4,099	0.02%
2022/07/12	11	7.21	5	7.35	7.18	6	4,146	0.14%
2022/07/08	2	7.52	0	0.00	7.56	2	4,316	0.05%
2022/07/07	0	7.22	0	0.00	7.39	0	4,323	0.00%
2022/07/06	1	7.34	1	7.32	7.22	0	4,400	0.00%
2022/07/04	1	7.32	0.6	7.32	7.26	0.4	4,608	0.01%
2022/07/01	0	0.00	26	7.41	7.30	-26	4,804	-0.54%
2022/06/30	12	7.74	2	7.68	7.65	10	4,802	0.21%
2022/06/29	0	0.00	4	8.03	8.04	-4	4,796	-0.08%
2022/06/28	0	8.22	1	8.29	8.14	-1	4,894	-0.02%
2022/06/27	54	8.18	1	8.21	8.22	53	5,005	1.06%
2022/06/24	0	8.10	1	8.09	8.08	-1	4,992	-0.02%
2022/06/23	5	8.01	0	0.00	7.97	5	5,087	0.10%
2022/06/22	0	8.15	1	8.03	8.01	-1	5,185	-0.02%
2022/06/21	7	8.14	0	0.00	8.22	7	5,237	0.13%
2022/06/20	11	8.05	0	0.00	7.93	11	5,299	0.21%
2022/06/17	0	8.40	0	0.00	8.29	0	5,355	0.00%
2022/06/16	0	8.59	0	0.00	8.53	0	5,362	0.00%
2022/06/15	0	8.64	0	0.00	8.62	0	5,692	0.00%
2022/06/14	11.4	8.56	0	0.00	8.60	11.4	5,939	0.19%
2022/06/13	0	8.70	0	0.00	8.66	0	6,123	0.00%
2022/06/10	0	9.01	0	0.00	8.95	0	6,275	0.00%
2022/06/09	0	0.00	0	9.04	9.05	0	6,414	0.00%
2022/06/07	0	9.00	0	0.00	8.98	0	6,955	0.00%
2022/06/02	1	9.04	0	0.00	9.02	1	7,394	0.01%
2022/05/30	0	8.98	0	0.00	9.03	0	8,396	0.00%
2022/05/26	0	8.96	3	9.06	8.86	-3	9,099	-0.03%
2022/05/25	0	0.00	5	8.93	8.94	-5	9,241	-0.05%
2022/05/24	0	8.99	0	0.00	8.88	0	9,565	0.00%
2022/05/23	0	0.00	1	9.06	9.03	-1	9,742	-0.01%
2022/05/18	0	0.00	1	9.05	9.07	-1	10,276	-0.01%
2022/05/17	3	8.93	3	8.97	8.94	0	10,892	0.00%
2022/05/16	0	0.00	0.2	8.84	8.89	-0.2	11,414	0.00%
2022/05/13	0	8.75	0	0.00	8.74	0	11,608	0.00%
2022/05/12	2.2	8.72	0	0.00	8.61	2.2	11,903	0.02%
2022/05/11	0	8.91	1.3	8.91	8.90	-1.3	12,478	-0.01%
2022/05/09	0	0.00	1	8.83	8.82	-1	13,669	-0.01%
2022/05/05	0	0.00	0.2	9.19	9.20	-0.2	14,597	0.00%
2022/05/04	0	0.00	1	9.17	9.17	-1	15,048	-0.01%
2022/04/29	1	8.99	0	0.00	9.00	1	16,842	0.01%
2022/04/28	2	9.00	1.3	8.93	8.98	0.8	18,616	0.00%
2022/04/27	1.1	8.78	1	8.84	8.85	0.1	21,692	0.00%
2022/04/25	1	9.03	0	0.00	8.87	1	21,932	0.00%
2022/04/19	1	9.42	1	9.39	9.41	0	22,581	0.00%
2022/04/15	2	9.38	0	0.00	9.38	2	23,458	0.01%
2022/04/14	3	9.66	0	0.00	9.60	3	23,781	0.01%
2022/04/13	0.2	9.73	0	0.00	9.71	0.2	24,209	0.00%
2022/04/12	13	9.65	2	9.65	9.61	11	28,824	0.04%
2022/04/11	10	9.87	6	9.90	9.79	4	38,603	0.01%
2022/04/08	1	10.05	0	0.00	10.05	1	41,684	0.00%
2022/04/07	2	9.95	4	10.15	9.95	-2	42,939	0.00%
2022/04/06	4.1	10.20	0	0.00	10.20	4.1	43,291	0.01%
2022/04/01	3.1	10.30	0	0.00	10.35	3.1	43,924	0.01%
2022/03/31	5	10.28	2	10.35	10.30	3	44,060	0.01%
2022/03/30	11.1	10.41	9	10.36	10.35	2.1	44,020	0.00%
2022/03/29	9	10.48	1	10.60	10.45	8	44,081	0.02%
2022/03/28	1.1	10.45	10	10.50	10.50	-8.9	44,073	-0.02%
2022/03/25	29.2	10.67	55	10.61	10.65	-25.8	43,953	-0.06%
2022/03/24	7.2	10.90	0	0.00	10.90	7.2	43,846	0.02%
2022/03/23	4.1	10.85	26	10.95	10.95	-21.9	43,785	-0.05%
2022/03/22	70	10.80	1	10.75	10.85	69	43,736	0.16%
2022/03/21	66.1	10.94	9	10.92	10.90	57.1	43,604	0.13%
2022/03/18	13	11.11	4	11.18	10.95	9	43,601	0.02%
2022/03/17	0	0.00	73	11.09	11.10	-73	43,312	-0.17%
2022/03/16	5	10.85	53	10.90	10.85	-48	43,194	-0.11%
2022/03/15	53	10.85	1	11.05	10.75	52	43,357	0.12%
2022/03/14	8	11.08	7	11.09	11.05	1	43,149	0.00%
2022/03/11	5	10.95	7	10.95	10.90	-2	43,005	0.00%
2022/03/10	1	10.85	113	10.79	10.85	-112	42,769	-0.26%	大賣/鉅額交易
2022/03/09	4	10.23	5	10.30	10.30	-1	42,506	0.00%
2022/03/08	20.2	10.14	12	10.08	10.10	8.2	42,510	0.02%
2022/03/07	128.1	10.58	21	10.50	10.40	107.1	42,356	0.25%	大買/鉅額交易
2022/03/04	39.2	11.20	18	11.13	11.10	21.2	42,409	0.05%
2022/03/03	3	11.30	26	11.24	11.20	-23	42,288	-0.05%
2022/03/02	11	11.18	101	11.25	11.00	-90	42,071	-0.21%	大賣/
2022/02/25	21	10.90	21	10.75	10.80	0	41,458	0.00%
2022/02/24	30.1	10.67	41	11.03	10.65	-10.9	41,303	-0.03%
2022/02/23	8	11.15	6	11.10	11.10	2	41,013	0.00%
2022/02/22	14	10.93	3	10.85	10.90	11	40,928	0.03%
2022/02/21	12	11.09	5	11.11	11.10	7	40,785	0.02%
2022/02/18	15	10.99	11	10.95	11.10	4	40,702	0.01%
2022/02/17	23	11.30	48	11.21	11.05	-25	40,541	-0.06%
2022/02/16	34	11.20	26	11.07	11.20	8	39,989	0.02%
2022/02/15	11	10.65	4	10.76	10.65	7	39,535	0.02%
2022/02/14	214.1	10.60	222	10.65	10.65	-7.9	39,367	-0.02%	大買/大賣/
2022/02/11	36	11.20	4	11.14	11.00	32	39,105	0.08%
2022/02/10	108	11.11	13	11.12	11.15	95	38,512	0.25%	大買/
2022/02/09	40	11.38	65	11.47	11.35	-25	38,191	-0.07%
2022/02/08	246	10.81	212	10.90	10.95	34	37,405	0.09%	大買/大賣/
2022/02/07	20	10.81	118	10.90	10.95	-98	37,200	-0.26%	大賣/
2022/01/26	143.2	10.53	18.6	10.50	10.40	124.6	36,559	0.34%	大買/鉅額交易
2022/01/25	13	10.78	71	10.81	10.55	-58	36,102	-0.16%
2022/01/24	97	11.06	22	11.17	11.00	75	35,364	0.21%
2022/01/21	124.3	12.00	124	12.29	11.80	0.3	34,302	0.00%	大買/大賣/
2022/01/20	178.3	12.91	162	12.94	12.80	16.3	32,577	0.05%	大買/大賣/
2022/01/19	35	12.10	5	12.20	12.10	30	29,465	0.10%
2022/01/18	0	0.00	25	12.07	12.00	-25	29,183	-0.09%
2022/01/17	6	12.15	6	12.24	12.20	0	29,057	0.00%
2022/01/14	11	11.58	8	11.66	11.80	3	28,849	0.01%
2022/01/13	10	11.85	17.1	11.88	11.85	-7.1	28,702	-0.02%
2022/01/12	10	11.72	22.2	11.70	12.00	-12.2	28,523	-0.04%
2022/01/11	25.3	12.34	33.8	12.81	11.85	-8.5	28,157	-0.03%
2022/01/10	5	13.21	319	13.10	13.15	-314	27,493	-1.14%	大賣/鉅額交易
2022/01/07	3.9	13.11	47.9	13.40	13.05	-44	27,221	-0.16%
2022/01/06	38.1	13.28	341.1	13.23	13.15	-303	26,775	-1.13%	大賣/鉅額交易
2022/01/05	900	13.20	380.6	13.19	13.40	519.4	26,296	1.98%	大買/大賣/鉅額交易
2022/01/04	414.1	13.06	391	13.06	12.90	23.1	21,651	0.11%	大買/大賣/
2022/01/03	265	11.99	203	12.08	12.55	62	11,798	0.53%	大買/大賣/
2021/12/30	98	11.45	31	11.45	11.45	67	8,579	0.78%
2021/12/29	5	10.45	33	10.45	10.45	-28	7,241	-0.39%
2021/12/28	70	9.67	35	9.52	9.51	35	6,739	0.52%
2021/12/27	36	9.37	24	9.32	9.47	12	6,146	0.20%
2021/12/24	8	9.17	9	9.22	9.17	-1	5,964	-0.02%
2021/12/23	6	9.19	7	9.13	9.13	-1	5,917	-0.02%
2021/12/22	10	9.00	1	9.06	9.00	9	5,785	0.16%
2021/12/20	1	8.97	0	0.00	8.95	1	5,811	0.02%
2021/12/16	0	0.00	1	9.16	9.06	-1	5,823	-0.02%
2021/12/15	1	8.97	0	0.00	8.97	1	5,824	0.02%
2021/12/14	1	9.00	0	0.00	8.97	1	5,836	0.02%
2021/12/13	3	9.14	0	0.00	9.10	3	5,787	0.05%
2021/12/10	5	9.20	0	0.00	9.14	5	5,743	0.09%
2021/12/09	8	9.40	17	9.36	9.35	-9	5,602	-0.16%
2021/12/08	0	0.00	4	9.01	8.97	-4	5,201	-0.08%
2021/12/07	0	0.00	0.5	8.94	8.94	-0.5	5,195	-0.01%
2021/12/03	0	0.00	1	9.03	9.00	-1	5,313	-0.02%
2021/12/02	3	8.98	10	8.93	8.94	-7	5,333	-0.13%
2021/11/30	10.5	8.77	10	8.74	8.64	0.5	5,441	0.01%
2021/11/29	2	8.59	2	8.65	8.65	0	5,127	0.00%
2021/11/26	2.6	8.72	28	8.80	8.73	-25.4	5,124	-0.49%
2021/11/24	23	9.00	1	8.98	8.99	22	5,113	0.43%
2021/11/23	0	0.00	10	9.02	9.02	-10	5,126	-0.20%
2021/11/22	2	9.08	0	0.00	9.04	2	5,213	0.04%
2021/11/19	10	9.16	0	0.00	9.07	10	5,337	0.19%
2021/11/18	3	9.06	1	9.12	9.07	2	5,289	0.04%
2021/11/17	0	0.00	1.3	9.05	9.07	-1.3	5,274	-0.03%
2021/11/15	13	9.00	0	0.00	8.92	13	5,231	0.25%
2021/11/12	5	9.03	26	9.02	9.01	-21	5,234	-0.40%
2021/11/11	4	9.11	0	0.00	9.09	4	5,193	0.08%
2021/11/10	0	0.00	10	9.23	9.20	-10	5,269	-0.19%
2021/11/09	0	0.00	1	9.10	9.09	-1	5,279	-0.02%
2021/11/08	1	9.18	0	0.00	9.18	1	5,300	0.02%
2021/11/05	0	0.00	5.8	9.08	9.04	-5.8	5,338	-0.11%
2021/11/04	20	9.06	10	9.03	8.98	10	5,444	0.18%
2021/11/03	5	8.91	3	8.91	8.92	2	5,469	0.04%
2021/11/02	2	8.86	1	8.84	8.82	1	5,809	0.02%
2021/10/29	25	8.86	0	0.00	8.82	25	6,863	0.36%
2021/10/28	1	8.86	0	0.00	8.93	1	6,837	0.01%
2021/10/27	1	8.78	0	0.00	8.75	1	6,769	0.01%
2021/10/25	0	0.00	0.7	8.72	8.74	-0.7	6,773	-0.01%
2021/10/15	0	0.00	2	8.59	8.51	-2	7,274	-0.03%
2021/10/14	0	0.00	2	8.55	8.48	-2	7,346	-0.03%
2021/10/12	0	0.00	20	8.56	8.70	-20	7,508	-0.27%
2021/10/08	0	0.00	1	8.68	8.64	-1	7,575	-0.01%
2021/10/06	0	0.00	11	8.49	8.43	-11	7,694	-0.14%
2021/10/05	1	8.12	2	8.38	8.49	-1	7,723	-0.01%
2021/10/04	3	8.32	16	8.35	8.23	-13	7,700	-0.17%
2021/10/01	1	8.85	0	0.00	8.76	1	7,727	0.01%
2021/09/30	10	8.97	0	0.00	8.97	10	7,713	0.13%
2021/09/29	2	8.84	0	0.00	8.88	2	7,729	0.03%
2021/09/28	0	0.00	14	8.99	8.93	-14	7,823	-0.18%
2021/09/24	14	8.89	1	8.89	8.87	13	8,434	0.15%
2021/09/22	2	8.72	0	0.00	8.85	2	8,611	0.02%
2021/09/17	1	8.84	0	0.00	8.89	1	8,611	0.01%
2021/09/15	10	8.86	10	8.84	8.87	0	8,681	0.00%
2021/09/14	11	8.95	0	0.00	8.92	11	8,739	0.13%
2021/09/10	14	8.88	14.3	8.88	8.88	-0.3	8,888	0.00%
2021/09/09	12	8.80	11	8.81	8.85	1	8,996	0.01%
2021/09/08	11	8.92	10	8.88	8.86	1	9,004	0.01%
2021/09/07	15	9.01	5	9.11	9.01	10	9,020	0.11%
2021/09/06	8	9.22	0	0.00	9.14	8	9,018	0.09%
2021/09/03	4.2	10.03	10	10.05	10.05	-5.8	8,934	-0.06%
2021/09/01	12	10.10	0	0.00	10.05	12	8,768	0.14%
2021/08/31	3	9.91	33	10.00	10.00	-30	9,370	-0.32%
2021/08/30	10.2	9.90	0	0.00	9.88	10.2	9,310	0.11%
2021/08/27	2	9.82	0	0.00	9.80	2	9,407	0.02%
2021/08/26	22.1	9.81	14	9.79	9.85	8.1	9,406	0.09%
2021/08/25	10	9.58	10.5	9.76	9.79	-0.5	9,395	-0.01%
2021/08/24	13	9.56	10	9.45	9.45	3	9,350	0.03%
2021/08/23	8.4	9.45	107	9.45	9.48	-98.6	9,396	-1.05%	大賣/
2021/08/20	0.3	9.32	0	0.00	9.29	0.3	9,453	0.00%
2021/08/19	2.2	9.39	0	0.00	9.35	2.2	9,514	0.02%
2021/08/18	11.6	9.41	4	9.32	9.51	7.6	9,537	0.08%
2021/08/16	1.5	9.42	400	9.50	9.43	-398.5	9,608	-4.15%	大賣/鉅額交易
2021/08/13	1	9.71	0	0.00	9.71	1	9,587	0.01%
2021/08/12	3	9.72	0	0.00	9.70	3	9,661	0.03%
2021/08/11	7	9.90	5	9.77	9.71	2	9,726	0.02%
2021/08/10	12	10.01	3	9.96	9.90	9	9,831	0.09%
2021/08/06	509	10.38	2	10.40	10.35	507	10,021	5.06%	大買/鉅額交易
2021/08/05	44	10.44	72	10.41	10.30	-28	9,893	-0.28%
2021/08/04	1	9.81	20	9.86	9.85	-19	9,321	-0.20%
2021/08/02	1	9.72	0	0.00	9.76	1	10,032	0.01%
2021/07/29	1	9.84	0	0.00	9.84	1	10,371	0.01%
2021/07/28	1	9.74	0	0.00	9.74	1	10,562	0.01%
2021/07/27	6	9.95	0	0.00	9.91	6	11,052	0.05%
2021/07/23	0	0.00	1	9.92	9.91	-1	11,760	-0.01%
2021/07/22	1	9.84	0	0.00	9.78	1	12,146	0.01%
2021/07/21	2	9.78	1	9.78	9.74	1	12,445	0.01%
2021/07/20	6	10.05	1	10.00	10.00	5	12,541	0.04%
2021/07/19	15	10.24	1	10.20	10.20	14	12,804	0.11%
2021/07/16	6	10.09	6	10.15	10.10	0	13,332	0.00%
2021/07/15	1	10.05	0	0.00	10.05	1	14,260	0.01%
2021/07/13	1	10.05	13	10.05	10.05	-12	15,686	-0.08%
2021/07/12	0	0.00	2	10.15	10.15	-2	15,837	-0.01%
2021/07/09	2	10.18	0	0.00	10.15	2	16,162	0.01%
2021/07/08	3	10.25	0	10.10	10.25	3	16,659	0.02%
2021/07/06	5	10.10	0	0.00	10.10	5	17,652	0.03%
2021/07/05	2	10.25	35	10.06	10.25	-33	18,053	-0.18%
2021/07/02	2	10.22	0	0.00	10.05	2	18,685	0.01%
2021/07/01	5	10.45	9	10.28	10.30	-4	18,782	-0.02%
2021/06/30	0	0.00	2	10.05	10.15	-2	19,027	-0.01%
2021/06/25	3	10.10	0	0.00	10.00	3	22,168	0.01%
2021/06/24	2	10.05	3	10.05	10.00	-1	23,420	0.00%
2021/06/23	0	0.00	10	9.98	9.96	-10	24,139	-0.04%
2021/06/22	1	9.83	0	0.00	9.78	1	24,095	0.00%
2021/06/21	1	9.76	0	0.00	9.75	1	24,230	0.00%
2021/06/18	12	9.99	2	10.00	9.95	10	24,224	0.04%
2021/06/17	9	10.09	5	10.00	10.15	4	24,277	0.02%
2021/06/16	3	10.05	0	0.00	9.99	3	24,256	0.01%
2021/06/15	20	10.05	0	0.00	10.05	20	24,248	0.08%
2021/06/11	3	10.06	0	0.00	10.05	3	24,216	0.01%
2021/06/10	37	10.24	4	10.21	10.10	33	24,169	0.14%
2021/06/09	1	10.30	0	0.00	10.15	1	24,141	0.00%
2021/06/08	9	10.40	14	10.40	10.45	-5	24,034	-0.02%
2021/06/04	1	10.60	3	10.40	10.30	-2	23,357	-0.01%
2021/06/03	6	10.45	1	10.35	10.40	5	23,266	0.02%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/06/01	0	0.00	2	10.43	10.45	-2	23,251	-0.01%
2021/05/31	1	10.30	50	10.35	10.25	-49	23,191	-0.21%
2021/05/28	0	0.00	12	10.25	10.20	-12	23,157	-0.05%
2021/05/27	2	10.05	70	10.05	10.20	-68	23,134	-0.29%
2021/05/26	10	10.15	0	0.00	10.10	10	23,159	0.04%
2021/05/21	0	0.00	1.1	9.94	9.91	-1.1	23,301	0.00%
2021/05/20	1	9.75	0	0.00	9.75	1	23,345	0.00%
2021/05/19	1	9.80	1	9.75	9.75	0	23,291	0.00%
2021/05/17	8	9.61	8	9.05	9.05	0	23,996	0.00%
2021/05/14	51	10.15	0	0.00	9.94	51	23,779	0.21%
2021/05/13	9	10.02	18	9.94	10.00	-9	23,682	-0.04%
2021/05/12	3	10.04	17	9.96	10.15	-14	23,517	-0.06%
2021/05/11	8	11.33	19.3	11.49	10.95	-11.3	23,092	-0.05%
2021/05/10	0	0.00	101.2	11.80	11.95	-101.2	22,691	-0.45%	大賣/鉅額交易
2021/05/07	0	0.00	47.4	11.37	11.50	-47.4	22,487	-0.21%
2021/05/06	1	11.45	2	11.55	11.20	-1	22,341	0.00%
2021/05/05	0	0.00	9.3	11.43	11.35	-9.3	22,253	-0.04%
2021/05/04	109	11.46	21	11.52	11.20	88	22,089	0.40%	大買/
2021/05/03	31	11.90	12	11.88	11.90	19	21,611	0.09%
2021/04/29	0	0.00	1	12.35	12.20	-1	21,370	0.00%
2021/04/28	10	12.20	76.1	12.24	12.20	-66.1	21,059	-0.31%
2021/04/27	15	11.97	19	11.99	12.00	-4	20,815	-0.02%
2021/04/26	35	11.92	56	11.89	11.85	-21	20,513	-0.10%
2021/04/23	31	11.58	34.7	11.68	11.80	-3.7	20,277	-0.02%
2021/04/22	4	11.78	151	11.54	11.45	-147	20,055	-0.73%	大賣/鉅額交易
2021/04/21	179	12.06	69	12.09	11.95	110	19,584	0.56%	大買/鉅額交易
2021/04/20	51	12.14	36	12.12	12.20	15	18,649	0.08%
2021/04/19	43	11.42	60	11.35	11.40	-17	17,713	-0.10%
2021/04/16	8	11.20	17.7	11.14	11.20	-9.7	17,299	-0.06%
2021/04/15	73	11.15	16	11.17	11.15	57	17,122	0.33%
2021/04/14	12	10.83	24	10.99	11.15	-12	16,928	-0.07%
2021/04/13	61	11.27	8	11.25	10.85	53	16,597	0.32%
2021/04/12	48	11.26	41.4	11.33	11.40	6.6	16,171	0.04%
2021/04/09	64	11.10	97.7	11.00	11.00	-33.7	15,746	-0.21%
2021/04/08	73	10.91	148.8	11.00	11.10	-75.8	15,638	-0.48%	大賣/
2021/04/07	2	10.60	117	10.51	10.60	-115	15,325	-0.75%	大賣/鉅額交易
2021/04/06	41	10.51	85	10.50	10.50	-44	15,210	-0.29%
2021/04/01	62	10.18	47	10.12	10.15	15	14,759	0.10%
2021/03/31	63	10.23	68	10.13	10.10	-5	14,565	-0.03%
2021/03/30	213	10.11	92.8	10.16	10.35	120.2	13,997	0.86%	大買/鉅額交易
2021/03/29	149	9.43	78	9.43	9.52	71	12,170	0.58%	大買/
2021/03/26	9	9.04	40	8.97	9.04	-31	11,212	-0.28%
2021/03/25	1	8.27	1	8.22	8.22	0	10,637	0.00%
2021/03/24	7	8.28	67	8.28	8.29	-60	10,724	-0.56%
2021/03/23	7	8.28	0	0.00	8.24	7	10,673	0.07%
2021/03/22	0	0.00	6.2	8.32	8.35	-6.2	10,746	-0.06%
2021/03/19	51	8.11	0	0.00	8.17	51	10,776	0.47%
2021/03/18	0	0.00	4	8.14	8.14	-4	10,902	-0.04%
2021/03/17	20	8.10	50.5	8.11	8.10	-30.5	11,088	-0.27%
2021/03/16	78	8.16	0.7	8.07	8.11	77.3	11,349	0.68%
2021/03/15	7	8.13	6	8.12	8.13	1	12,120	0.01%
2021/03/12	30	8.18	0	0.00	8.19	30	13,697	0.22%
2021/03/11	6	8.18	1	8.17	8.17	5	14,355	0.03%
2021/03/10	0	0.00	10	8.13	8.11	-10	14,663	-0.07%
2021/03/09	13	8.03	0	0.00	8.04	13	14,975	0.09%
2021/03/03	42	8.22	0	0.00	8.20	42	15,815	0.27%
2021/03/02	8	8.30	0	0.00	8.14	8	15,922	0.05%
2021/02/26	0	0.00	2	8.23	8.25	-2	16,089	-0.01%
2021/02/25	8	8.39	4	8.40	8.40	4	16,345	0.02%
2021/02/23	25	8.42	6	8.39	8.39	19	16,734	0.11%
2021/02/22	6	8.35	11	8.38	8.37	-5	17,500	-0.03%
2021/02/19	18	8.25	10	8.28	8.28	8	18,749	0.04%
2021/02/18	17	8.28	2	8.34	8.29	15	18,719	0.08%
2021/02/17	11	8.19	7	8.24	8.30	4	18,747	0.02%
2021/02/05	1	8.08	0	0.00	8.10	1	17,894	0.01%
2021/02/04	8	8.27	6	8.25	8.19	2	17,861	0.01%
2021/02/03	2	8.35	9	8.34	8.28	-7	17,851	-0.04%
2021/02/02	3	8.26	0	0.00	8.22	3	17,826	0.02%
2021/02/01	2	8.13	5	8.11	8.17	-3	17,818	-0.02%
2021/01/27	3	8.55	2	8.54	8.49	1	17,966	0.01%
2021/01/26	16	8.60	16	8.54	8.54	0	17,986	0.00%
2021/01/25	0	0.00	33.2	8.70	8.71	-33.2	17,998	-0.18%
2021/01/22	10	8.59	13.5	8.65	8.66	-3.5	17,953	-0.02%
2021/01/21	0	0.00	179	8.93	8.72	-179	17,896	-1.00%	大賣/鉅額交易
2021/01/20	11	9.19	4	9.10	8.80	7	17,833	0.04%
2021/01/19	3	9.04	0	0.00	9.12	3	17,713	0.02%
2021/01/18	2	9.00	0	0.00	9.02	2	17,693	0.01%
2021/01/15	1	9.06	0	0.00	9.09	1	17,586	0.01%
2021/01/14	3	9.25	14	9.28	9.25	-11	17,540	-0.06%
2021/01/13	6	9.18	0	0.00	9.15	6	17,440	0.03%
2021/01/12	3	9.26	37	9.05	9.07	-34	17,465	-0.19%
2021/01/11	1	9.03	0	0.00	9.16	1	17,430	0.01%
2021/01/08	2	9.07	34.3	9.13	9.07	-32.3	17,880	-0.18%
2021/01/07	8	9.17	0	0.00	9.13	8	18,486	0.04%
2021/01/06	1	9.00	3	9.18	9.06	-2	18,373	-0.01%
2021/01/05	2	9.31	50	9.31	9.30	-48	18,219	-0.26%
2021/01/04	20	9.44	11	9.40	9.38	9	18,283	0.05%
2020/12/31	40	9.62	10	9.57	9.49	30	18,159	0.17%
2020/12/30	23	9.83	51	9.85	9.79	-28	17,895	-0.16%
2020/12/29	0	0.00	13	9.58	9.56	-13	17,494	-0.07%
2020/12/28	3	9.39	15	9.47	9.45	-12	17,235	-0.07%
2020/12/25	22	9.35	40	9.44	9.34	-18	17,073	-0.11%
2020/12/24	3	9.31	3	9.23	9.32	0	16,818	0.00%
2020/12/23	2	9.13	3	9.16	9.19	-1	16,463	-0.01%
2020/12/22	11	9.30	32	9.20	9.08	-21	16,469	-0.13%
2020/12/21	0	0.00	30	9.14	9.14	-30	16,292	-0.18%
2020/12/18	2	9.07	7.4	9.06	9.01	-5.4	16,426	-0.03%
2020/12/17	30	9.07	3	9.06	9.01	27	16,373	0.16%
2020/12/16	9	9.08	1	9.12	9.05	8	16,356	0.05%
2020/12/15	30	9.23	24	9.15	9.00	6	16,295	0.04%
2020/12/14	51	9.13	0.7	8.96	9.10	50.3	16,123	0.31%
2020/12/11	34	9.07	1	8.94	8.94	33	16,014	0.21%
2020/12/10	4	8.97	12	9.04	8.94	-8	15,859	-0.05%
2020/12/09	46	9.08	18	9.16	9.02	28	15,940	0.18%
2020/12/08	121	9.58	22	9.46	9.21	99	15,262	0.65%	大買/
2020/12/07	1	9.19	354	9.67	9.68	-353	13,919	-2.54%	大賣/鉅額交易
2020/12/04	10	8.84	15	8.84	8.80	-5	13,369	-0.04%
2020/12/03	1	8.80	11	8.70	8.72	-10	13,115	-0.08%
2020/12/02	4	8.59	10	8.65	8.58	-6	12,890	-0.05%
2020/12/01	5	8.58	34.7	8.65	8.69	-29.7	12,874	-0.23%
2020/11/30	15	8.50	71.7	8.46	8.55	-56.7	13,094	-0.43%
2020/11/27	0	0.00	1	8.33	8.33	-1	12,875	-0.01%
2020/11/26	28	8.34	0	0.00	8.32	28	12,983	0.22%
2020/11/25	0	0.00	11	8.32	8.34	-11	12,890	-0.09%
2020/11/24	30	8.31	1	8.23	8.26	29	12,801	0.23%
2020/11/23	18	8.53	42	8.56	8.49	-24	12,742	-0.19%
2020/11/20	14	8.69	18	8.66	8.55	-4	12,712	-0.03%
2020/11/19	16	8.49	20	8.52	8.46	-4	12,360	-0.03%
2020/11/18	41	8.32	93.6	8.27	8.15	-52.6	11,556	-0.45%
2020/11/17	2	7.98	2.3	7.95	7.95	-0.3	10,371	0.00%
2020/11/16	41	8.04	27	8.08	7.99	14	10,544	0.13%
2020/11/13	30	8.07	85	8.08	8.08	-55	10,586	-0.52%
2020/11/12	45	8.14	0	0.00	8.14	45	10,632	0.42%
2020/11/11	2	8.17	5	8.19	8.18	-3	10,891	-0.03%
2020/11/10	0	0.00	12	8.11	8.11	-12	11,473	-0.10%
2020/11/09	4	8.13	11	8.18	8.14	-7	11,456	-0.06%
2020/11/06	14	8.12	16	8.15	8.09	-2	11,467	-0.02%
2020/11/05	8	8.19	19	8.21	8.17	-11	11,617	-0.09%
2020/11/04	0	0.00	0.2	8.06	8.08	-0.2	11,777	0.00%
2020/11/03	0	0.00	3	8.05	8.03	-3	11,770	-0.03%
2020/11/02	5	7.88	0	0.00	7.88	5	11,769	0.04%
2020/10/30	2	7.99	0	0.00	7.94	2	11,769	0.02%
2020/10/29	4	8.01	1	7.95	8.03	3	12,076	0.02%
2020/10/28	0	0.00	6	8.18	8.10	-6	12,148	-0.05%
2020/10/27	1	8.20	101	8.19	8.15	-100	12,106	-0.83%	大賣/
2020/10/26	8	8.14	13	8.15	8.19	-5	12,173	-0.04%
2020/10/23	2	8.09	0	0.00	8.08	2	12,144	0.02%
2020/10/22	9	8.03	0	0.00	8.05	9	12,229	0.07%
2020/10/21	6	8.11	4	8.21	8.12	2	12,226	0.02%
2020/10/20	10	8.12	0	0.00	8.09	10	12,214	0.08%
2020/10/19	6	8.22	55	8.22	8.20	-49	12,165	-0.40%
2020/10/16	70	8.41	48	8.26	8.19	22	12,125	0.18%
2020/10/15	111	8.33	115	8.31	8.32	-4	11,676	-0.03%	大買/大賣/
2020/10/14	6	8.10	16	8.10	8.08	-10	11,031	-0.09%
2020/10/13	1	7.99	38	8.03	8.05	-37	11,039	-0.34%
2020/10/12	16	7.98	0	0.00	8.06	16	11,042	0.14%
2020/10/08	13	8.07	0	0.00	8.07	13	10,977	0.12%
2020/10/07	5	7.95	13	8.02	8.02	-8	10,975	-0.07%
2020/10/06	11	7.93	0	0.00	7.94	11	11,006	0.10%
2020/10/05	0	0.00	3	7.88	7.82	-3	11,071	-0.03%
2020/09/30	0	0.00	4	7.83	7.80	-4	11,182	-0.04%
2020/09/29	1	7.87	0	0.00	7.77	1	11,494	0.01%
2020/09/28	9	7.76	3	7.80	7.77	6	11,828	0.05%
2020/09/25	7	7.60	3	7.66	7.66	4	12,055	0.03%
2020/09/24	13	7.85	73	7.77	7.83	-60	11,977	-0.50%
2020/09/23	39	8.13	10	8.37	8.08	29	11,897	0.24%
2020/09/22	2	8.27	0	0.00	8.24	2	11,732	0.02%
2020/09/21	12	8.38	7	8.39	8.29	5	11,697	0.04%
2020/09/18	2	8.17	28	8.26	8.29	-26	11,623	-0.22%
2020/09/17	3	8.18	0	0.00	8.13	3	11,546	0.03%
2020/09/16	0	0.00	33	8.14	8.11	-33	11,574	-0.29%
2020/09/15	23	8.16	0	0.00	8.13	23	11,855	0.19%
2020/09/14	10	8.26	25	8.33	8.21	-15	11,781	-0.13%
2020/09/11	27	8.23	20	8.25	8.20	7	11,445	0.06%
2020/09/10	26	8.46	39	8.47	8.35	-13	11,397	-0.11%
2020/09/09	7	8.03	24	8.23	8.32	-17	11,201	-0.15%
2020/09/08	2	8.18	6	8.29	8.17	-4	11,153	-0.04%
2020/09/07	20	8.24	26	8.35	8.25	-6	11,155	-0.05%
2020/09/04	39	8.22	23	8.19	8.23	16	11,184	0.14%
2020/09/03	158	8.57	86	8.59	8.43	72	11,064	0.65%	大買/
2020/09/02	30	8.29	25	8.44	8.29	5	10,657	0.05%
2020/09/01	107	8.25	40	8.34	8.39	67	10,526	0.64%	大買/
2020/08/31	5	8.16	0	0.00	8.13	5	10,398	0.05%
2020/08/28	22	8.20	11	8.13	8.12	11	10,460	0.11%
2020/08/27	9	8.22	33	8.12	8.20	-24	10,470	-0.23%
2020/08/26	2	8.05	2	8.10	8.01	0	10,245	0.00%
2020/08/25	2	7.78	18	7.96	7.95	-16	10,159	-0.16%
2020/08/24	2	7.69	9	7.68	7.67	-7	10,047	-0.07%
2020/08/21	0	0.00	20	7.56	7.59	-20	10,153	-0.20%
2020/08/20	25	7.49	14.2	7.53	7.50	10.8	10,186	0.11%
2020/08/19	11	8.00	0	0.00	7.90	11	10,037	0.11%
2020/08/18	19	8.11	1	8.15	8.10	18	9,942	0.18%
2020/08/17	31	8.16	37	8.17	8.16	-6	9,944	-0.06%
2020/08/14	5	8.01	46	7.93	8.02	-41	9,740	-0.42%
2020/08/13	0	0.00	6	7.70	7.69	-6	9,313	-0.06%
2020/08/12	8	7.58	14	7.64	7.63	-6	9,581	-0.06%
2020/08/11	15	7.73	0	0.00	7.63	15	10,462	0.14%
2020/08/10	33	7.97	24	7.88	7.83	9	10,818	0.08%
2020/08/07	5	7.63	0	0.00	7.66	5	10,659	0.05%
2020/08/06	5	7.64	15	7.75	7.65	-10	10,815	-0.09%
2020/08/05	0	0.00	45	7.70	7.68	-45	10,992	-0.41%
2020/08/04	30	7.80	0	0.00	7.70	30	11,354	0.26%
2020/08/03	25	7.63	0	0.00	7.61	25	11,113	0.22%
2020/07/31	1	7.57	0	0.00	7.52	1	11,069	0.01%
2020/07/30	0	0.00	4	7.53	7.56	-4	11,190	-0.04%
2020/07/28	15	7.24	10	7.21	7.14	5	11,231	0.04%
2020/07/24	52	7.56	10	7.46	7.46	42	11,435	0.37%
2020/07/23	26	7.68	18	7.66	7.65	8	11,461	0.07%
2020/07/22	15	7.61	0.1	7.61	7.65	14.9	11,577	0.13%
2020/07/21	0	0.00	1	7.57	7.55	-1	11,573	-0.01%
2020/07/20	9	7.29	3	7.34	7.37	6	11,570	0.05%
2020/07/15	11	7.67	2	7.80	7.61	9	11,714	0.08%
2020/07/14	12	7.76	3.3	7.78	7.75	8.7	11,755	0.07%
2020/07/13	30	7.86	3	7.87	7.83	27	11,846	0.23%
2020/07/09	0	7.81	165	7.86	7.85	-165	11,934	-1.38%	大賣/鉅額交易
2020/07/08	57	8.00	3	8.04	7.92	54	11,961	0.45%
2020/07/07	185	8.01	29	7.99	8.05	156	11,767	1.33%	大買/鉅額交易
2020/07/06	20	7.91	12	7.76	7.91	8	11,608	0.07%
2020/07/03	5	7.65	0	0.00	7.62	5	11,519	0.04%
2020/07/02	0.3	7.56	10	7.60	7.60	-9.7	11,561	-0.08%
2020/07/01	1	7.60	24	7.61	7.54	-23	11,638	-0.20%
2020/06/30	10	7.41	30	7.40	7.36	-20	11,747	-0.17%
2020/06/29	35	7.30	0	0.00	7.31	35	11,832	0.30%
2020/06/24	10	7.30	17	7.31	7.30	-7	11,906	-0.06%
2020/06/23	2	7.37	0	0.00	7.35	2	12,002	0.02%
2020/06/22	14	7.48	3	7.54	7.42	11	12,056	0.09%
2020/06/19	2	7.60	0	0.00	7.51	2	11,898	0.02%
2020/06/18	6	7.54	0	0.00	7.53	6	11,979	0.05%
2020/06/17	2	7.44	24	7.52	7.51	-22	12,049	-0.18%
2020/06/16	10	7.31	13	7.34	7.32	-3	12,178	-0.02%
2020/06/15	34	7.15	8.2	7.16	7.13	25.8	12,447	0.21%
2020/06/12	13	7.14	0	0.00	7.20	13	12,611	0.10%
2020/06/11	23	7.45	0	0.00	7.40	23	12,926	0.18%
2020/06/10	15	7.66	26	7.65	7.64	-11	13,097	-0.08%
2020/06/09	2	7.74	0	0.00	7.63	2	13,369	0.01%
2020/06/08	1	7.60	0	0.00	7.60	1	13,568	0.01%
2020/06/05	2	7.50	5	7.53	7.56	-3	13,688	-0.02%
2020/06/04	11	7.48	4	7.57	7.48	7	13,775	0.05%
2020/06/03	15	7.51	100	7.46	7.52	-85	13,807	-0.62%
2020/06/02	0	0.00	10	7.40	7.37	-10	13,752	-0.07%
2020/06/01	1	7.32	10	7.31	7.30	-9	13,751	-0.07%
2020/05/29	1	7.20	0	0.00	7.24	1	13,848	0.01%
2020/05/28	66	7.23	2	7.41	7.20	64	13,925	0.46%
2020/05/27	52	7.38	15	7.37	7.34	37	13,932	0.27%
2020/05/26	5	7.26	5	7.29	7.27	0	13,932	0.00%
2020/05/25	5	7.26	0	0.00	7.25	5	13,945	0.04%
2020/05/22	28	7.42	0	0.00	7.37	28	13,955	0.20%
2020/05/21	2	7.58	0	0.00	7.58	2	13,949	0.01%
2020/05/20	10	7.72	2	7.60	7.60	8	13,899	0.06%
2020/05/19	2	7.51	21.4	7.65	7.52	-19.4	13,774	-0.14%
2020/05/18	50	8.02	69	7.93	7.79	-19	13,743	-0.14%
2020/05/15	13	8.31	31	8.04	8.65	-18	13,006	-0.14%
2020/05/14	0	0.00	2	7.83	7.87	-2	12,517	-0.02%
2020/05/13	15	7.89	25	7.89	7.85	-10	12,334	-0.08%
2020/05/12	57.3	7.97	50	7.97	7.90	7.3	12,255	0.06%
2020/05/11	45	8.04	53	7.98	7.92	-8	12,247	-0.07%
2020/05/08	15	7.66	8	7.61	7.62	7	12,574	0.06%
2020/05/07	0	0.00	6	7.71	7.72	-6	12,654	-0.05%
2020/05/06	31	7.66	6	7.70	7.59	25	12,656	0.20%
2020/05/05	33	7.64	3.8	7.69	7.60	29.2	12,684	0.23%
2020/05/04	26	7.62	5	7.57	7.55	21	12,810	0.16%
2020/04/28	5	7.71	8	7.65	7.65	-3	12,863	-0.02%
2020/04/27	3	7.59	0	0.00	7.68	3	13,012	0.02%
2020/04/24	11	7.40	0	0.00	7.45	11	12,900	0.09%
2020/04/23	8	7.35	9	7.38	7.41	-1	12,921	-0.01%
2020/04/22	6	7.09	13	7.24	7.28	-7	12,881	-0.05%
2020/04/21	3	7.53	26	7.22	7.11	-23	12,918	-0.18%
2020/04/20	14	7.50	1	7.48	7.50	13	12,823	0.10%
2020/04/17	4	7.64	0	0.00	7.58	4	12,816	0.03%
2020/04/16	2	7.73	9	7.65	7.78	-7	12,693	-0.06%
2020/04/14	1	7.57	0	0.00	7.59	1	12,688	0.01%
2020/04/13	0	0.00	31	7.56	7.47	-31	12,812	-0.24%
2020/04/10	10	7.33	2	7.42	7.45	8	12,942	0.06%
2020/04/09	32	7.41	15	7.38	7.40	17	13,545	0.13%
2020/04/08	11	7.25	1	7.32	7.32	10	13,456	0.07%
2020/04/07	31	7.11	0	0.00	7.15	31	13,325	0.23%
2020/04/06	30	7.00	0	0.00	7.07	30	13,350	0.22%
2020/04/01	1	6.80	3	6.89	6.97	-2	13,358	-0.01%
2020/03/25	13	6.62	10	6.59	6.50	3	13,200	0.02%
2020/03/24	3	6.29	2	6.27	6.28	1	13,174	0.01%
2020/03/23	20	6.07	0	0.00	6.04	20	13,150	0.15%
2020/03/20	0	0.00	3	6.25	6.24	-3	13,236	-0.02%
2020/03/19	0	0.00	6	6.32	5.93	-6	13,223	-0.05%
2020/03/18	6	6.69	6.4	6.59	6.58	-0.4	13,083	0.00%
2020/03/17	10.3	6.64	8	6.65	6.66	2.3	12,989	0.02%
2020/03/16	10	6.56	2	6.71	6.45	8	12,816	0.06%
2020/03/11	9	7.73	16	7.69	7.54	-7	12,451	-0.06%
2020/03/10	10	7.72	0	0.00	7.71	10	12,441	0.08%
2020/03/09	1	7.68	0	0.00	7.56	1	12,433	0.01%
2020/03/04	6	8.05	13	8.01	8.03	-7	12,987	-0.05%
2020/03/03	1	8.02	0	0.00	8.00	1	12,905	0.01%
2020/03/02	0	0.00	10	7.77	7.77	-10	12,927	-0.08%
2020/02/27	10	8.00	0	0.00	8.00	10	12,919	0.08%
2020/02/26	0	0.00	53	8.51	8.46	-53	13,124	-0.40%
2020/02/25	0	0.00	1	8.63	8.65	-1	13,064	-0.01%
2020/02/24	4	8.81	4.8	8.78	8.71	-0.8	13,073	-0.01%
2020/02/21	2	8.93	0	0.00	8.92	2	13,015	0.02%
2020/02/20	0	0.00	4	8.99	8.96	-4	13,062	-0.03%
2020/02/19	37	9.24	70	9.21	9.05	-33	13,048	-0.25%
2020/02/18	10	9.03	104	9.20	9.19	-94	13,144	-0.72%	大賣/
2020/02/17	2	8.92	0	0.00	8.90	2	13,018	0.02%
2020/02/14	0	0.00	3	8.97	8.98	-3	13,014	-0.02%
2020/02/13	150	9.08	5.2	9.01	8.95	144.8	13,065	1.11%	大買/鉅額交易
2020/02/12	7	9.10	3	9.09	9.05	4	13,101	0.03%
2020/02/11	50	9.37	73	9.42	9.27	-23	12,953	-0.18%
2020/02/07	4	8.79	20	8.74	8.74	-16	12,217	-0.13%
2020/02/06	20	8.87	3	8.87	8.94	17	12,276	0.14%
2020/02/05	30	8.49	14	8.52	8.60	16	12,256	0.13%
2020/02/04	2	8.30	1	8.37	8.38	1	12,119	0.01%
2020/01/31	19	8.30	0	0.00	8.20	19	11,937	0.16%
2020/01/30	1	8.26	0	0.00	8.25	1	12,009	0.01%
2020/01/17	0	0.00	11	9.19	9.17	-11	12,177	-0.09%
2020/01/16	0	0.00	10	9.20	9.11	-10	12,182	-0.08%
2020/01/15	10	9.18	0	0.00	9.16	10	12,430	0.08%
2020/01/13	1.4	8.99	1	8.98	8.98	0.4	13,455	0.00%
2020/01/09	2	9.11	18	9.14	9.10	-16	13,485	-0.12%
2020/01/08	17	9.04	0.6	8.92	8.92	16.4	13,538	0.12%
2020/01/06	2	9.50	1	9.47	9.32	1	13,469	0.01%
2020/01/03	27	9.74	28	9.78	9.62	-1	13,287	-0.01%
2020/01/02	16.6	9.62	16	9.67	9.60	0.6	12,835	0.00%
2019/12/31	1	9.60	1	9.57	9.57	0	12,838	0.00%
2019/12/30	110	9.63	10.3	9.70	9.57	99.7	12,969	0.77%	大買/
2019/12/27	1	9.62	4	9.64	9.59	-3	12,943	-0.02%
2019/12/26	0	0.00	1	9.63	9.54	-1	13,187	-0.01%
2019/12/24	30	9.63	14.6	9.61	9.61	15.4	14,100	0.11%
2019/12/23	202	9.60	5	9.65	9.53	197	14,359	1.37%	大買/鉅額交易
2019/12/20	25	9.65	0	0.00	9.58	25	15,140	0.17%
2019/12/19	20.8	9.86	32	9.71	9.67	-11.2	15,718	-0.07%
2019/12/18	26	9.73	2.8	9.76	9.72	23.2	16,939	0.14%
2019/12/17	30	9.89	45	9.84	9.81	-15	17,918	-0.08%
2019/12/16	27	9.79	15.3	9.81	9.91	11.7	19,097	0.06%
2019/12/13	28	9.81	26	9.75	9.62	2	21,017	0.01%
2019/12/12	15	9.87	26	9.95	9.81	-11	24,350	-0.05%
2019/12/11	53	10.01	0	0.00	9.94	53	26,523	0.20%
2019/12/10	0	0.00	2.1	10.14	10.05	-2.1	27,959	-0.01%
2019/12/09	17	10.14	1	10.10	10.10	16	28,782	0.06%
2019/12/06	20	10.40	60	10.16	10.10	-40	29,409	-0.14%
2019/12/05	70.5	10.11	30	10.05	10.05	40.5	29,995	0.14%
2019/12/04	5	10.10	2	10.10	10.05	3	30,103	0.01%
2019/12/03	72	10.23	0	0.00	10.15	72	30,102	0.24%
2019/12/02	40	10.44	62	10.47	10.50	-22	30,248	-0.07%
2019/11/29	0	0.00	14	10.10	10.05	-14	30,074	-0.05%
2019/11/28	2	10.05	2	10.05	10.05	0	30,590	0.00%
2019/11/27	12	10.15	10	10.30	10.10	2	30,934	0.01%
2019/11/26	25	10.23	15	10.10	10.10	10	31,602	0.03%
2019/11/25	21	10.07	38	10.15	10.25	-17	33,414	-0.05%
2019/11/22	2	9.84	11	9.83	9.80	-9	33,629	-0.03%
2019/11/21	10	9.89	0	0.00	9.79	10	34,225	0.03%
2019/11/20	3	10.01	13	10.05	9.99	-10	34,516	-0.03%
2019/11/19	2	10.00	11	10.05	9.97	-9	34,560	-0.03%
2019/11/18	0	0.00	28	9.98	9.94	-28	34,556	-0.08%
2019/11/15	18.3	10.04	13.1	9.93	9.90	5.2	34,619	0.02%
2019/11/12	2	10.50	4	10.40	10.55	-2	34,467	-0.01%
2019/11/11	12	10.40	29	10.61	10.30	-17	34,595	-0.05%
2019/11/08	11	10.85	10.6	10.80	10.80	0.4	34,584	0.00%
2019/11/07	0.3	10.85	0	0.00	10.85	0.3	34,679	0.00%
2019/11/06	16	11.09	15	10.95	10.95	1	34,785	0.00%
2019/11/04	23	11.10	40.3	11.10	11.00	-17.3	34,709	-0.05%
2019/11/01	0	0.00	2	11.35	11.25	-2	34,671	-0.01%
2019/10/31	2	11.45	2	11.40	11.40	0	34,870	0.00%
2019/10/30	5	11.45	5	11.45	11.40	0	35,423	0.00%
2019/10/29	11	11.45	10	11.40	11.40	1	35,830	0.00%
2019/10/28	20	11.80	20	11.90	11.75	0	35,700	0.00%
2019/10/25	4	11.60	3	11.73	11.55	1	35,473	0.00%
2019/10/24	2	11.45	2	11.50	11.50	0	35,383	0.00%
2019/10/23	15	11.83	11	11.70	11.55	4	35,344	0.01%
2019/10/22	28	11.88	14.7	11.76	11.70	13.3	35,103	0.04%
2019/10/21	7.3	12.14	14	11.61	12.35	-6.7	34,562	-0.02%
2019/10/18	0	0.00	20	11.30	11.25	-20	34,093	-0.06%
2019/10/17	2	11.03	10	11.05	11.05	-8	34,108	-0.02%
2019/10/16	30	11.23	4	11.30	11.10	26	34,095	0.08%
2019/10/15	6	11.02	0	0.00	10.90	6	33,891	0.02%
2019/10/09	4	11.35	0	0.00	11.25	4	33,815	0.01%
2019/10/08	10	11.45	14	11.49	11.50	-4	33,774	-0.01%
2019/10/07	3	11.43	1.3	11.47	11.45	1.7	33,636	0.00%
2019/10/04	3	11.69	12	11.80	11.60	-9	33,603	-0.03%
2019/10/03	12	11.46	2	11.53	11.55	10	33,513	0.03%
2019/10/02	53	11.53	69.2	11.69	11.65	-16.2	33,435	-0.05%
2019/10/01	28.3	11.63	1	11.25	11.25	27.3	33,071	0.08%
2019/09/18	1	8.24	0	0.00	8.30	1	32,722	0.00%
2019/09/17	14	8.39	5	8.40	8.40	9	32,246	0.03%
2019/09/16	99	8.65	7.7	8.57	8.39	91.3	31,981	0.29%
2019/09/12	77	8.91	34	8.94	8.96	43	31,398	0.14%
2019/09/11	242	9.26	265	9.03	8.92	-23	30,820	-0.07%	大買/大賣/
2019/09/10	256	9.65	260	9.29	9.22	-4	29,645	-0.01%	大買/大賣/
2019/09/09	86	9.99	1	9.96	9.65	85	28,748	0.30%
2019/09/06	139	9.92	113.4	9.90	10.00	25.6	27,468	0.09%	大買/大賣/
2019/09/05	197	10.01	289	9.97	9.72	-92	25,580	-0.36%	大買/大賣/
2019/09/04	394	9.37	368	9.50	9.69	26	22,945	0.11%	大買/大賣/
2019/09/03	275	8.49	111	8.47	8.81	164	20,904	0.78%	大買/大賣/鉅額交易
2019/09/02	103	8.10	67	8.13	8.23	36	19,431	0.19%	大買/
2019/08/30	40	8.00	23	7.91	7.87	17	18,832	0.09%
2019/08/29	30	7.76	32	7.82	7.86	-2	18,328	-0.01%
2019/08/28	1	7.56	4	7.63	7.58	-3	17,600	-0.02%
2019/08/27	0	0.00	6	7.55	7.55	-6	17,470	-0.03%
2019/08/26	4	7.54	0	0.00	7.46	4	17,538	0.02%
2019/08/23	0	0.00	5	7.67	7.69	-5	18,326	-0.03%
2019/08/22	2	7.61	0	0.00	7.60	2	18,449	0.01%
2019/08/21	0	0.00	10	7.60	7.72	-10	17,902	-0.06%
2019/08/20	1	7.78	0	0.00	7.57	1	17,571	0.01%
2019/08/19	66	7.48	431.3	7.46	7.72	-365.3	16,791	-2.18%	大賣/鉅額交易
2019/08/16	6	7.13	152	7.20	7.10	-146	14,903	-0.98%	大賣/鉅額交易
2019/08/15	10	7.02	11	6.98	7.10	-1	14,343	-0.01%
2019/08/14	133	6.97	124	6.83	6.83	9	13,832	0.07%	大買/大賣/
2019/08/08	23	6.75	36	6.67	6.69	-13	13,849	-0.09%
2019/08/07	8	6.57	0	0.00	6.51	8	13,882	0.06%
2019/08/06	0	0.00	3	6.36	6.63	-3	14,004	-0.02%
2019/08/01	10	6.75	0	0.00	6.75	10	14,658	0.07%
2019/07/31	0	0.00	10	6.86	6.86	-10	14,617	-0.07%
2019/07/30	101	6.95	1	6.95	6.89	100	14,550	0.69%	大買/
2019/07/29	2	7.04	5	7.10	7.03	-3	14,528	-0.02%
2019/07/26	0	0.00	102	7.13	7.10	-102	14,542	-0.70%	大賣/鉅額交易
2019/07/24	3	7.00	0	0.00	7.08	3	14,457	0.02%
2019/07/23	52	7.14	0	0.00	7.04	52	14,389	0.36%
2019/07/22	26	6.99	27	7.03	7.04	-1	13,940	-0.01%
2019/07/18	0	0.00	10	6.91	6.88	-10	13,952	-0.07%
2019/07/17	50	6.94	0	0.00	6.94	50	14,368	0.35%
2019/07/15	0	0.00	12	6.91	6.92	-12	16,368	-0.07%
2019/07/12	3	6.94	0	0.00	6.95	3	18,047	0.02%
2019/07/10	120	7.11	0	0.00	7.08	120	19,206	0.62%	大買/鉅額交易
2019/07/08	110	7.03	3	7.07	7.04	107	19,928	0.54%	大買/鉅額交易
2019/07/05	80	7.05	0	0.00	7.02	80	20,146	0.40%
2019/07/04	83	7.06	97	7.09	7.03	-14	20,373	-0.07%
2019/07/02	0	0.00	3	7.06	7.00	-3	20,404	-0.01%
2019/06/28	20	6.92	0	0.00	6.87	20	20,419	0.10%
2019/06/27	0	0.00	2	6.95	6.94	-2	20,472	-0.01%
2019/06/24	3	7.01	0	0.00	7.05	3	21,820	0.01%
2019/06/21	6	7.12	1	7.16	7.06	5	21,842	0.02%
2019/06/20	10	7.16	16	7.12	7.18	-6	21,705	-0.03%
2019/06/19	3	7.05	1	7.05	7.07	2	21,473	0.01%
2019/06/18	3	7.03	3	7.16	7.03	0	21,533	0.00%
2019/06/17	84	7.11	88	7.11	7.06	-4	21,397	-0.02%
2019/06/14	6	7.02	3	7.06	7.01	3	21,435	0.01%
2019/06/13	5	6.98	0	0.00	7.02	5	21,570	0.02%
2019/06/12	115	7.10	119	7.13	7.01	-4	21,678	-0.02%	大買/大賣/
2019/06/11	6	6.92	12	6.99	6.96	-6	21,761	-0.03%
2019/06/06	5	6.94	0	0.00	6.86	5	21,592	0.02%
2019/06/05	8	6.97	4	6.90	6.84	4	21,296	0.02%
2019/06/03	0	0.00	20	6.87	6.86	-20	20,833	-0.10%
2019/05/31	22	6.87	0	0.00	6.92	22	20,711	0.11%
2019/05/30	0	0.00	5	7.02	6.86	-5	20,533	-0.02%
2019/05/29	5	6.83	9	6.83	6.96	-4	19,409	-0.02%
2019/05/27	0	0.00	3	6.45	6.33	-3	18,950	-0.02%
2019/05/24	10	6.35	0	0.00	6.32	10	19,239	0.05%
2019/05/23	3	6.30	0	0.00	6.31	3	19,263	0.02%
2019/05/22	5	6.55	4	6.52	6.42	1	19,249	0.01%
2019/05/21	20	6.28	2	6.40	6.41	18	19,228	0.09%
2019/05/20	1	6.38	80	6.43	6.25	-79	19,209	-0.41%
2019/05/17	81	6.70	0	0.00	6.52	81	18,855	0.43%
2019/05/15	20	6.84	23	6.69	6.69	-3	18,899	-0.02%
2019/05/13	9	6.82	0	0.00	6.66	9	18,766	0.05%
2019/05/10	17	6.86	96	6.90	6.92	-79	18,558	-0.43%
2019/05/07	1	6.84	5	6.81	6.87	-4	17,971	-0.02%
2019/05/06	3	6.84	0	0.00	6.76	3	18,274	0.02%
2019/05/03	30	7.00	0	0.00	6.99	30	18,194	0.16%
2019/04/30	7	7.03	0	0.00	7.04	7	18,308	0.04%
2019/04/29	10	7.02	20	7.06	6.99	-10	18,655	-0.05%
2019/04/26	30	7.20	0	0.00	7.10	30	19,044	0.16%
2019/04/25	30	7.29	0	0.00	7.24	30	18,906	0.16%
2019/04/24	29	7.31	6	7.47	7.29	23	18,792	0.12%
2019/04/23	4	7.35	10	7.32	7.41	-6	18,679	-0.03%
2019/04/22	54	7.60	35	7.52	7.46	19	18,260	0.10%
2019/04/19	3	7.97	8	8.03	8.11	-5	16,940	-0.03%
2019/04/18	41	8.13	15	7.87	7.70	26	16,521	0.16%
2019/04/17	23	7.80	6.7	7.93	8.03	16.3	14,921	0.11%
2019/04/15	0	0.00	1	7.55	7.39	-1	13,914	-0.01%
2019/04/12	0	0.00	1	7.41	7.37	-1	13,752	-0.01%
2019/04/11	94	7.34	81	7.16	7.16	13	13,686	0.09%
2019/04/10	0	7.19	30	7.12	7.23	-30	13,578	-0.22%
2019/04/08	35	7.10	23	7.13	7.06	12	13,437	0.09%
2019/04/03	0	0.00	9	7.04	7.01	-9	13,553	-0.07%
2019/04/02	15	7.06	0	0.00	6.98	15	13,723	0.11%
2019/04/01	3	7.00	3	7.12	7.00	0	13,659	0.00%
2019/03/29	8	7.08	0	0.00	7.04	8	13,605	0.06%
2019/03/28	24	7.43	27	7.38	7.11	-3	13,516	-0.02%
2019/03/27	3	6.82	0	0.00	7.02	3	12,654	0.02%
2019/03/26	50	6.80	50	6.79	6.79	0	12,712	0.00%
2019/03/21	80	6.93	80	6.85	6.83	0	12,754	0.00%
2019/03/18	0	0.00	21	6.91	6.93	-21	12,832	-0.16%
2019/03/15	85	7.05	84	6.97	6.93	1	12,708	0.01%
2019/03/14	51	6.96	53	7.08	7.05	-2	12,589	-0.02%
2019/03/13	121	6.75	150	6.68	6.65	-29	12,001	-0.24%	大買/大賣/
2019/03/12	30	6.63	1	6.68	6.66	29	12,281	0.24%
2019/03/11	20	6.58	0	0.00	6.57	20	12,434	0.16%
2019/03/06	0	0.00	8	6.72	6.68	-8	14,483	-0.06%
2019/03/05	55	6.71	3	6.70	6.69	52	14,841	0.35%
2019/02/26	0	0.00	1	6.80	6.78	-1	15,211	-0.01%
2019/02/25	20	6.74	70	6.72	6.90	-50	15,425	-0.32%
2019/02/21	50	6.73	10	6.71	6.71	40	15,856	0.25%
2019/02/19	1	6.74	0	0.00	6.77	1	17,704	0.01%
2019/02/14	0	6.79	0	0.00	6.81	0	20,606	0.00%
2019/02/13	0	0.00	3	6.90	6.84	-3	20,588	-0.01%
2019/02/12	10	6.81	10	6.86	6.89	0	20,643	0.00%
2019/02/11	0	0.00	20	6.84	6.78	-20	20,842	-0.10%
2019/01/30	20	6.89	0	0.00	6.83	20	20,995	0.10%
2019/01/29	3	6.86	0	0.00	6.87	3	21,345	0.01%
2019/01/25	165	7.11	160	6.99	6.99	5	21,605	0.02%	大買/大賣/
2019/01/24	3	7.04	0	0.00	7.02	3	21,668	0.01%
2019/01/23	83	7.15	80	7.07	7.05	3	21,952	0.01%
2019/01/22	5	7.10	70	7.10	7.04	-65	21,948	-0.30%
2019/01/21	2	7.25	0	0.00	7.19	2	22,084	0.01%
2019/01/18	120	7.19	81	7.14	7.17	39	22,004	0.18%	大買/
2019/01/17	50	6.98	53	6.96	6.94	-3	21,705	-0.01%
2019/01/16	13	7.02	9	6.96	6.94	4	21,756	0.02%
2019/01/15	3	6.92	20	6.98	6.92	-17	21,744	-0.08%
2019/01/11	10	6.95	0	0.00	6.93	10	21,916	0.05%
2019/01/10	1	7.08	0	0.00	6.98	1	21,986	0.00%
2019/01/09	20	7.01	20	6.98	6.95	0	21,969	0.00%
2019/01/07	170	7.02	163	6.94	6.94	7	22,477	0.03%	大買/大賣/
2019/01/04	1	6.78	10	6.75	6.90	-9	22,785	-0.04%
2019/01/03	10	6.92	6	6.86	6.87	4	23,285	0.02%
2019/01/02	6	6.81	0	0.00	6.76	6	23,463	0.03%
2018/12/28	0	0.00	4	6.74	6.70	-4	23,582	-0.02%
2018/12/26	24	6.45	9	6.56	6.60	15	24,159	0.06%
2018/12/25	3	6.27	5	6.48	6.35	-2	24,124	-0.01%
2018/12/24	6	6.69	0	0.00	6.66	6	24,005	0.02%
2018/12/21	178	6.72	178	6.68	6.75	0	24,456	0.00%	大買/大賣/
2018/12/20	3	6.82	0	0.00	6.70	3	24,655	0.01%
2018/12/19	3	6.81	6	6.90	6.83	-3	24,936	-0.01%
2018/12/17	120	6.90	120	6.84	6.84	0	27,093	0.00%	大買/大賣/
2018/12/13	0	0.00	2	6.99	6.88	-2	27,932	-0.01%
2018/12/12	20	6.94	29	6.92	6.92	-9	28,250	-0.03%
2018/12/11	0	0.00	3	6.82	6.77	-3	28,265	-0.01%
2018/12/10	5	6.74	0	0.00	6.74	5	28,495	0.02%
2018/12/07	3	6.80	9	6.88	6.90	-6	28,541	-0.02%
2018/12/06	11	6.79	331	6.90	6.70	-320	28,621	-1.12%	大賣/鉅額交易
2018/12/05	6	6.98	0	0.00	6.96	6	28,581	0.02%
2018/12/04	3	7.07	28	7.16	7.08	-25	28,553	-0.09%
2018/12/03	71	7.08	172	7.10	7.08	-101	28,588	-0.35%	大賣/鉅額交易
2018/11/30	16	7.19	20	7.25	6.95	-4	28,491	-0.01%
2018/11/29	291	7.25	102	7.44	7.17	189	27,998	0.68%	大買/大賣/鉅額交易
2018/11/28	0	0.00	9	6.96	7.01	-9	27,228	-0.03%
2018/11/27	3	6.80	23	6.82	6.83	-20	27,335	-0.07%
2018/11/26	14	6.77	23	6.84	6.76	-9	27,499	-0.03%
2018/11/23	18	6.72	116	6.77	6.68	-98	27,567	-0.36%	大賣/
2018/11/22	21	6.91	10	7.01	6.75	11	27,595	0.04%
2018/11/21	125	6.83	24	6.86	6.97	101	27,927	0.36%	大買/鉅額交易
2018/11/20	20	6.80	18	6.86	6.88	2	27,579	0.01%
2018/11/19	10	6.85	4	6.89	6.96	6	27,684	0.02%
2018/11/16	31	7.15	153	7.19	6.90	-122	27,684	-0.44%	大賣/鉅額交易
2018/11/15	127	6.64	194	6.61	6.82	-67	27,041	-0.25%	大買/大賣/
2018/11/14	59	6.12	6	6.01	6.20	53	24,724	0.21%
2018/11/13	3	5.59	0	0.00	5.64	3	24,853	0.01%
2018/11/12	72	5.70	0	0.00	5.69	72	26,166	0.28%
2018/11/09	3	5.76	0	0.00	5.76	3	27,387	0.01%
2018/11/08	5	6.02	1	5.97	5.83	4	27,843	0.01%
2018/11/07	2	5.83	161	5.78	5.81	-159	28,335	-0.56%	大賣/鉅額交易
2018/11/06	56	5.83	60	5.78	5.76	-4	29,219	-0.01%
2018/11/05	85	5.70	105	5.64	5.63	-20	29,405	-0.07%	大賣/
2018/11/02	5	5.84	5	5.70	5.71	0	29,539	0.00%
2018/11/01	15	5.84	0	0.00	5.74	15	29,606	0.05%
2018/10/31	10	5.51	39	5.36	5.51	-29	29,549	-0.10%
2018/10/30	0	0.00	5	5.22	5.24	-5	29,456	-0.02%
2018/10/29	200	5.20	246	5.18	5.19	-46	29,826	-0.15%	大買/大賣/
2018/10/26	10	5.24	37	5.42	5.09	-27	30,255	-0.09%
2018/10/25	44	5.52	70.3	5.46	5.39	-26.3	30,320	-0.09%
2018/10/24	6	5.58	6	5.70	5.70	0	30,371	0.00%
2018/10/23	36	5.74	0	0.00	5.64	36	30,592	0.12%
2018/10/22	10	5.81	0	0.00	5.79	10	30,968	0.03%
2018/10/19	239	5.62	197	5.74	5.77	42	31,360	0.13%	大買/大賣/
2018/10/18	30	5.84	20	5.84	5.84	10	32,087	0.03%
2018/10/16	19	5.85	6	5.86	5.77	13	34,542	0.04%
2018/10/15	3	5.64	28	5.64	5.66	-25	35,132	-0.07%
2018/10/12	294	5.55	235	5.62	5.70	59	35,808	0.16%	大買/大賣/
2018/10/11	1	5.49	60	5.49	5.49	-59	36,007	-0.16%
2018/10/09	28	6.28	45	6.26	6.10	-17	35,747	-0.05%
2018/10/08	40	6.12	0	0.00	6.14	40	36,019	0.11%
2018/10/05	1	6.16	16	6.15	6.22	-15	36,787	-0.04%
2018/10/04	4	6.59	1	6.65	6.51	3	37,312	0.01%
2018/10/03	1	6.62	0	0.00	6.60	1	39,465	0.00%
2018/10/02	0	0.00	25	6.84	6.80	-25	41,318	-0.06%
2018/10/01	6	6.86	4	6.87	6.86	2	41,809	0.00%
2018/09/28	12	6.87	12	6.88	6.82	0	42,860	0.00%
2018/09/27	12	6.91	0	0.00	6.81	12	43,595	0.03%
2018/09/26	0	0.00	1	6.94	6.92	-1	45,306	0.00%
2018/09/25	11	6.96	259	6.93	6.96	-248	46,217	-0.54%	大賣/鉅額交易
2018/09/21	281	6.82	10	6.68	6.84	271	45,810	0.59%	大買/鉅額交易
2018/09/20	4	6.12	4	6.28	6.22	0	45,621	0.00%
2018/09/19	0	0.00	2.4	6.37	6.34	-2.4	46,300	-0.01%
2018/09/18	348	6.54	360	6.30	6.30	-12	47,846	-0.03%	大買/大賣/
2018/09/14	0	0.00	5	6.68	6.81	-5	53,200	-0.01%
2018/09/13	3	6.60	2	6.62	6.55	1	54,702	0.00%
2018/09/12	4	6.62	2	6.70	6.55	2	56,667	0.00%
2018/09/11	1	6.55	8.2	6.71	6.78	-7.2	58,683	-0.01%
2018/09/10	280	6.55	290	6.40	6.40	-10	59,832	-0.02%	大買/大賣/
2018/09/07	292	6.80	292	6.73	6.73	0	61,035	0.00%	大買/大賣/
2018/09/06	404	7.15	402	7.02	7.02	2	64,019	0.00%	大買/大賣/
2018/09/05	2	7.17	4	7.24	7.16	-2	67,257	0.00%
2018/09/03	24	7.26	40	7.12	7.00	-16	72,033	-0.02%
2018/08/31	30	7.29	1	7.30	7.27	29	75,069	0.04%
2018/08/30	0	0.00	10	7.27	7.23	-10	81,470	-0.01%
2018/08/28	7	7.39	31	7.33	7.21	-24	87,554	-0.03%
2018/08/27	0	0.00	6	7.21	7.21	-6	90,099	-0.01%
2018/08/24	37	7.23	14	7.15	7.11	23	92,862	0.02%
2018/08/23	38	7.19	11	7.15	7.15	27	96,047	0.03%
2018/08/22	17	7.24	18	7.38	7.29	-1	98,571	0.00%
2018/08/21	43	7.22	8	7.26	7.17	35	98,950	0.04%
2018/08/20	330	7.40	411	7.23	7.22	-81	101,854	-0.08%	大買/大賣/
2018/08/17	625	7.71	207	7.45	7.41	418	102,207	0.41%	大買/大賣/鉅額交易
2018/08/16	113	7.42	14	7.35	7.49	99	101,771	0.10%	大買/
2018/08/15	11	7.04	1	7.01	7.08	10	102,641	0.01%
2018/08/14	2	6.93	0	0.00	6.98	2	106,189	0.00%
2018/08/13	1	7.00	7	6.85	6.90	-6	106,280	-0.01%
2018/08/10	10	7.30	3	7.28	7.24	7	106,121	0.01%
2018/08/09	0	0.00	20	7.68	7.61	-20	107,639	-0.02%
2018/08/07	0	0.00	50	7.68	7.69	-50	110,655	-0.05%
2018/08/03	4	7.78	8	7.93	7.86	-4	112,625	0.00%
2018/08/02	9	7.95	60	8.05	7.84	-51	113,540	-0.04%
2018/08/01	13	8.11	33	8.10	8.09	-20	113,511	-0.02%
2018/07/31	4	7.98	0	0.00	7.96	4	114,062	0.00%
2018/07/30	30	7.95	0	0.00	7.97	30	114,498	0.03%
2018/07/27	15	8.17	184	8.15	8.12	-169	116,034	-0.15%	大賣/鉅額交易
2018/07/26	2	8.05	6	8.07	8.07	-4	116,424	0.00%
2018/07/25	2	8.17	3	8.25	8.14	-1	115,940	0.00%
2018/07/24	3	8.13	8	8.06	8.47	-5	115,067	0.00%
2018/07/23	0	0.00	6	7.75	7.85	-6	113,394	-0.01%
2018/07/20	9	7.82	0	0.00	7.62	9	112,467	0.01%
2018/07/19	59	8.22	19	8.20	8.12	40	111,836	0.04%
2018/07/18	7	8.20	32	8.13	8.06	-25	111,113	-0.02%
2018/07/17	24	8.23	0	0.00	8.21	24	110,697	0.02%
2018/07/16	0	0.00	20	8.53	8.39	-20	110,294	-0.02%
2018/07/13	10	8.51	10	8.42	8.51	0	109,747	0.00%
2018/07/12	14	8.37	24	8.38	8.31	-10	109,057	-0.01%
2018/07/11	396	8.63	444	8.62	8.33	-48	109,444	-0.04%	大買/大賣/
2018/07/10	516	8.60	436	8.59	8.64	80	109,008	0.07%	大買/大賣/
2018/07/09	200	8.04	10	8.03	8.01	190	109,752	0.17%	大買/鉅額交易
2018/07/06	15	8.27	27	8.08	8.04	-12	111,111	-0.01%
2018/07/05	35	8.50	12	8.61	8.20	23	110,497	0.02%
2018/07/04	28	8.53	25	8.54	8.62	3	109,875	0.00%
2018/07/03	32	8.76	32	8.81	8.45	0	107,921	0.00%
2018/07/02	41	8.73	15	9.00	8.50	26	106,591	0.02%
2018/06/29	12	9.00	5	9.07	9.00	7	105,593	0.01%
2018/06/28	15	9.08	54	8.96	8.90	-39	104,662	-0.04%
2018/06/27	68	9.08	57	9.10	8.80	11	103,354	0.01%
2018/06/26	67	9.18	112	8.91	9.09	-45	101,382	-0.04%	大賣/
2018/06/25	56	9.11	23	9.17	8.93	33	97,528	0.03%
2018/06/22	67	10.19	13	10.20	9.92	54	95,400	0.06%
2018/06/21	49	11.23	21	11.30	10.90	28	93,616	0.03%
2018/06/20	127	11.00	139	11.16	10.70	-12	91,651	-0.01%	大買/大賣/
2018/06/19	0	0.00	12	11.37	11.50	-12	89,571	-0.01%
2018/06/15	47	11.56	52	11.48	11.40	-5	88,428	-0.01%
2018/06/14	104	11.47	67	11.60	11.10	37	86,932	0.04%	大買/
2018/06/13	105	11.64	140	11.99	11.35	-35	83,587	-0.04%	大買/大賣/
2018/06/12	153	12.84	48	13.29	12.60	105	80,157	0.13%	大買/鉅額交易
2018/06/11	159	13.22	168	13.27	13.40	-9	78,048	-0.01%	大買/大賣/
2018/06/08	115	12.42	174	12.58	12.50	-59	75,086	-0.08%	大買/大賣/
2018/06/07	218	13.53	291	13.43	13.10	-73	71,631	-0.10%	大買/大賣/
2018/06/06	109	12.83	37.5	13.00	13.00	71.5	65,023	0.11%	大買/
2018/06/05	186	11.66	15	11.73	11.85	171	62,045	0.28%	大買/鉅額交易
2018/06/04	34	10.54	182.5	10.63	10.80	-148.5	58,718	-0.25%	大賣/鉅額交易
2018/06/01	179	9.87	73	10.04	9.85	106	55,638	0.19%	大買/鉅額交易
2018/05/31	106	9.84	162	9.85	10.00	-56	52,802	-0.11%	大買/大賣/
2018/05/30	115	9.49	84	9.32	9.32	31	49,300	0.06%	大買/
2018/05/29	32	9.05	87	9.15	9.10	-55	46,383	-0.12%
2018/05/28	117	9.34	85	9.30	9.38	32	45,099	0.07%	大買/
2018/05/25	9	8.64	12	8.75	8.54	-3	41,958	-0.01%
2018/05/24	51	9.02	33	9.06	8.90	18	41,092	0.04%
2018/05/23	42	8.99	28	9.02	8.96	14	40,152	0.03%
2018/05/22	112	9.29	95	9.08	9.16	17	38,191	0.04%	大買/
2018/05/21	1	8.75	12	8.48	8.75	-11	34,174	-0.03%
2018/05/18	46	8.05	1	8.03	7.96	45	33,412	0.13%
2018/05/17	14	7.89	27	8.13	8.32	-13	32,608	-0.04%
2018/05/16	72	8.22	9.6	8.28	7.88	62.4	30,551	0.20%
2018/05/15	5	8.52	55	8.52	8.52	-50	27,476	-0.18%
2018/05/14	1	7.62	2	7.75	7.75	-1	27,372	0.00%
2018/05/11	60	6.83	40	6.94	7.05	20	26,825	0.07%
2018/05/10	7	6.45	88	6.57	6.41	-81	24,969	-0.32%
2018/05/09	61	6.14	63	6.18	6.27	-2	23,715	-0.01%
2018/05/08	227	6.51	182	6.50	6.27	45	23,396	0.19%	大買/大賣/
2018/05/07	124	6.30	138	6.06	6.12	-14	22,926	-0.06%	大買/大賣/
2018/05/04	28	6.39	124	6.59	6.24	-96	22,565	-0.43%	大賣/
2018/05/03	117	6.40	6	6.40	6.57	111	21,491	0.52%	大買/鉅額交易
2018/05/02	27	5.98	3	5.95	5.98	24	22,507	0.11%
2018/04/30	6	6.08	0	0.00	6.05	6	23,910	0.03%
2018/04/27	9	5.90	26	5.82	5.90	-17	25,302	-0.07%
2018/04/26	3	5.81	1	5.98	5.74	2	25,500	0.01%
2018/04/25	11	6.20	15	6.23	6.09	-4	25,393	-0.02%
2018/04/24	6	5.90	27	5.68	5.91	-21	25,090	-0.08%
2018/04/23	3	5.87	32	5.82	5.88	-29	25,194	-0.12%
2018/04/20	1.3	6.24	1	6.31	6.24	0.3	24,819	0.00%
2018/04/19	45	6.51	8.3	6.49	6.31	36.7	24,694	0.15%
2018/04/18	6	6.30	3	6.53	6.61	3	24,486	0.01%
2018/04/17	1	6.58	3	6.52	6.39	-2	24,141	-0.01%
2018/04/16	57	6.52	730	6.69	6.87	-673	22,713	-2.96%	大賣/鉅額交易
2018/04/13	6	6.24	184	6.28	6.25	-178	20,716	-0.86%	大賣/鉅額交易
2018/04/12	173	5.60	362	5.62	5.74	-189	17,921	-1.05%	大買/大賣/鉅額交易
2018/04/11	0	0.00	10.2	5.22	5.22	-10.2	15,948	-0.06%
2018/04/10	243	4.72	380	4.76	4.75	-137	15,435	-0.89%	大買/大賣/鉅額交易
2018/04/03	0	0.00	4	4.46	4.48	-4	14,860	-0.03%
2018/04/02	0	0.00	26	4.49	4.47	-26	14,847	-0.18%
2018/03/30	10	4.61	0	0.00	4.58	10	14,797	0.07%
2018/03/29	0	0.00	4	4.59	4.57	-4	14,766	-0.03%
2018/03/28	39	4.66	36	4.60	4.61	3	14,766	0.02%
2018/03/23	3	4.57	3	4.57	4.56	0	14,810	0.00%
2018/03/22	0	0.00	5	4.73	4.69	-5	14,663	-0.03%
2018/03/21	80	4.65	115	4.77	4.73	-35	14,411	-0.24%	大賣/
2018/03/20	120	4.71	124	4.62	4.60	-4	14,054	-0.03%	大買/大賣/
2018/03/19	10	4.63	0	0.00	4.61	10	13,978	0.07%
2018/03/16	20	4.70	0	0.00	4.63	20	14,039	0.14%
2018/03/15	0	0.00	20	4.66	4.67	-20	13,987	-0.14%
2018/03/14	20	4.58	0	0.00	4.61	20	13,849	0.14%
2018/03/13	3	4.60	0	0.00	4.57	3	13,830	0.02%
2018/03/12	34	4.70	0	0.00	4.61	34	13,970	0.24%
2018/03/09	50	4.70	69	4.65	4.65	-19	13,914	-0.14%
2018/03/08	25	4.59	0	0.00	4.56	25	13,709	0.18%
2018/03/07	202	4.66	191	4.59	4.56	11	13,675	0.08%	大買/大賣/
2018/03/06	42	4.53	1	4.51	4.58	41	13,606	0.30%
2018/03/01	5	4.43	0	0.00	4.45	5	13,467	0.04%
2018/02/23	0	0.00	105	4.49	4.50	-105	13,487	-0.78%	大賣/鉅額交易
2018/02/22	100	4.66	30	4.54	4.46	70	13,438	0.52%
2018/02/12	0	0.00	5	4.26	4.29	-5	13,156	-0.04%
2018/02/09	125	4.06	122	4.18	4.20	3	13,093	0.02%	大買/大賣/
2018/02/08	1	4.29	0	0.00	4.26	1	13,001	0.01%
2018/02/07	175	4.41	148	4.29	4.29	27	12,973	0.21%	大買/大賣/
2018/02/06	244	4.43	180	4.27	4.24	64	12,824	0.50%	大買/大賣/
2018/02/05	190	4.63	180	4.58	4.58	10	12,778	0.08%	大買/大賣/
2018/02/01	5	4.80	0	0.00	4.80	5	12,578	0.04%
2018/01/31	282	4.84	4	4.89	4.86	278	12,467	2.23%	大買/鉅額交易
2018/01/30	209	4.96	702	4.82	4.83	-493	12,146	-4.06%	大買/大賣/鉅額交易
2018/01/29	536	5.26	3	5.12	5.06	533	11,710	4.55%	大買/鉅額交易
2018/01/26	510.3	5.01	549	5.10	5.10	-38.7	11,333	-0.34%	大買/大賣/
2018/01/25	497	5.31	687	5.29	4.94	-190	10,491	-1.81%	大買/大賣/鉅額交易
2018/01/24	1,036	5.24	115	5.27	5.30	921	8,582	10.73%	大買/大賣/鉅額交易
2018/01/23	110	4.74	460	4.84	4.82	-350	7,121	-4.91%	大買/大賣/鉅額交易
2018/01/22	0	0.00	50	4.39	4.40	-50	5,719	-0.87%
2018/01/17	560	4.39	50	4.42	4.44	510	5,958	8.56%	大買/鉅額交易