敬鵬 (2355)-元大-樹林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	34.15	6	34.23	34.30	-5.9	1,570	-0.38%
2025/01/07	11	37.40	0	0.00	37.25	11	1,517	0.72%
2025/01/06	1	37.65	0	0.00	37.85	1	1,519	0.07%
2025/01/03	0.5	38.00	0	0.00	37.60	0.5	1,536	0.03%
2025/01/02	1	38.60	37	38.59	38.30	-36	1,556	-2.31%
2024/12/31	1	38.85	0	0.00	38.80	1	1,559	0.06%
2024/12/30	1	39.25	1	39.05	39.00	0	1,587	0.00%
2024/12/27	1	39.45	23	39.25	39.30	-22	1,596	-1.38%
2024/12/26	1	39.60	1	39.55	39.45	0	1,609	0.00%
2024/12/25	3	39.08	1	39.15	39.10	2	1,613	0.12%
2024/12/24	0	0.00	1	39.75	39.25	-1	1,656	-0.06%
2024/12/23	2	39.85	2	39.88	39.80	0	1,703	0.00%
2024/12/19	1	38.10	0	0.00	38.25	1	1,612	0.06%
2024/12/18	1	39.00	0	0.00	39.00	1	1,607	0.06%
2024/12/17	5	39.45	2	39.50	39.55	3	1,589	0.19%
2024/12/16	17	40.66	8	40.03	39.20	9	1,601	0.56%
2024/12/13	2	39.15	0	0.00	39.15	2	1,461	0.14%
2024/12/12	4	39.90	1	40.25	39.80	3	1,448	0.21%
2024/12/11	0	0.00	7	39.53	39.35	-7	1,388	-0.50%
2024/12/02	0	0.00	2	38.30	38.30	-2	1,502	-0.13%
2024/11/28	1	37.90	2	38.18	38.20	-1	1,568	-0.06%
2024/11/22	7	39.60	0	0.00	39.40	7	1,612	0.43%
2024/11/21	10	38.35	0	0.00	38.75	10	1,640	0.61%
2024/11/14	0	0.00	3	38.50	38.55	-3	1,773	-0.17%
2024/11/11	3	39.55	0	0.00	39.80	3	1,851	0.16%
2024/11/06	3	38.65	0	0.00	38.75	3	1,882	0.16%
2024/11/04	0.1	38.47	0	0.00	38.40	0.1	2,015	0.00%
2024/11/01	0.1	38.20	0	0.00	39.10	0.1	2,086	0.00%
2024/10/30	0.3	38.73	1	38.50	38.25	-0.7	2,110	-0.03%
2024/10/29	1.3	39.00	0	0.00	38.80	1.3	2,138	0.06%
2024/10/25	0	0.00	1	39.85	39.75	-1	2,168	-0.05%
2024/10/18	2	39.18	0	0.00	39.00	2	2,432	0.08%
2024/10/16	0.1	39.45	0	0.00	39.35	0.1	2,558	0.00%
2024/10/15	3	40.05	1	39.70	39.60	2	2,646	0.08%
2024/10/14	1.1	39.21	0	0.00	39.40	1.1	2,711	0.04%
2024/10/11	12	39.36	0	0.00	39.40	12	2,792	0.43%
2024/10/09	11.3	39.76	0	0.00	39.65	11.3	2,910	0.39%
2024/10/08	20.1	39.83	0	0.00	39.80	20.1	2,935	0.69%
2024/10/04	6.4	40.21	0	0.00	40.15	6.4	3,126	0.21%
2024/09/26	28	43.04	0	0.00	41.80	28	3,404	0.82%
2024/09/25	0	0.00	10	42.60	42.95	-10	3,475	-0.29%
2024/09/20	1	41.10	0	0.00	41.25	1	3,655	0.03%
2024/09/19	5.1	40.95	0	0.00	40.95	5.1	3,742	0.14%
2024/09/18	0	41.80	1	41.60	41.20	-1	3,913	-0.03%
2024/09/16	0	0.00	0.3	41.52	42.60	-0.3	3,967	-0.01%
2024/09/13	0	0.00	2.1	41.15	41.10	-2.1	4,141	-0.05%
2024/09/12	0	0.00	0.1	40.70	40.70	-0.1	4,221	0.00%
2024/09/06	0.5	40.16	0	0.00	40.40	0.5	4,546	0.01%
2024/09/05	11	40.23	0	0.00	40.20	11	4,563	0.24%
2024/09/04	0	0.00	5	40.85	40.65	-5	4,658	-0.11%
2024/09/02	5	42.90	1	42.65	42.60	4	4,771	0.08%
2024/08/30	1	42.90	1	43.05	43.25	0	4,857	0.00%
2024/08/28	1	42.20	0	0.00	42.25	1	5,015	0.02%
2024/08/26	1	42.90	0	0.00	42.40	1	5,052	0.02%
2024/08/21	1	42.00	50	42.24	41.75	-49	5,066	-0.97%
2024/08/20	1	42.20	1	42.20	42.25	0	5,063	0.00%
2024/08/16	1	42.45	1	42.50	42.45	0	5,135	0.00%
2024/08/15	1	42.35	0	0.00	42.10	1	5,138	0.02%
2024/08/13	1	42.15	0.2	41.80	42.15	0.9	5,176	0.02%
2024/08/12	1	41.50	1	41.80	41.75	0	5,241	0.00%
2024/08/08	1	41.30	0	0.00	41.00	1	5,547	0.02%
2024/08/07	1	41.40	0	0.00	41.80	1	5,547	0.02%
2024/08/06	4.1	39.77	1	39.50	39.65	3.1	5,525	0.06%
2024/08/05	4.4	41.63	0	0.00	40.50	4.4	5,448	0.08%
2024/08/02	1	45.54	0	0.00	44.95	1	5,394	0.02%
2024/08/01	0	0.00	3	45.90	46.65	-3	5,358	-0.06%
2024/07/31	0	44.60	1	44.70	44.65	-1	5,337	-0.02%
2024/07/30	0	0.00	10	43.50	44.90	-10	5,335	-0.19%
2024/07/29	0	0.00	0.5	44.80	43.50	-0.5	5,332	-0.01%
2024/07/26	4.3	45.50	3	45.95	45.50	1.3	5,359	0.02%
2024/07/23	1	46.40	0.4	46.50	46.60	0.6	5,328	0.01%
2024/07/22	1	47.98	1	46.80	46.70	0	5,296	0.00%
2024/07/19	12	48.61	1	48.60	47.85	11	5,246	0.21%
2024/07/18	3.6	48.35	1	48.10	48.70	2.6	5,180	0.05%
2024/07/17	1	50.10	1	50.00	49.85	0	5,099	0.00%
2024/07/16	1	49.60	6	50.20	49.40	-5	5,080	-0.10%
2024/07/15	2	49.10	2	49.23	49.00	0	5,029	0.00%
2024/07/11	4.5	49.09	0	0.00	48.75	4.5	4,924	0.09%
2024/07/10	1	49.95	0	0.00	49.95	1	4,866	0.02%
2024/07/09	1	49.90	2	49.50	49.70	-1	4,890	-0.02%
2024/07/08	10.2	50.62	35	50.58	50.40	-24.8	4,869	-0.51%
2024/07/05	30.8	50.30	7	50.19	50.30	23.8	4,917	0.48%
2024/07/04	26.3	49.43	0	0.00	49.40	26.3	4,860	0.54%
2024/07/03	2	49.58	7	50.23	49.35	-5	4,835	-0.10%
2024/07/02	4.2	48.88	6	49.41	48.85	-1.8	4,768	-0.04%
2024/07/01	6.1	49.12	2	49.55	48.80	4.1	4,782	0.09%
2024/06/28	2	48.45	10	49.08	49.00	-8	4,686	-0.17%
2024/06/25	2	48.35	25	47.62	48.65	-23	4,515	-0.51%
2024/06/24	42	48.79	31	49.10	48.50	11	4,437	0.25%
2024/06/21	0	0.00	10	48.17	47.75	-10	4,309	-0.23%
2024/06/20	15	48.42	32	48.56	48.10	-17	4,284	-0.40%
2024/06/19	1	47.60	0	0.00	46.75	1	4,119	0.02%
2024/06/18	5	47.53	12	48.03	47.25	-7	4,087	-0.17%
2024/06/17	0	0.00	3	46.78	46.65	-3	3,961	-0.08%
2024/06/13	0	0.00	2	45.55	45.45	-2	4,040	-0.05%
2024/06/11	3	46.30	7	47.11	45.95	-4	4,044	-0.10%
2024/06/07	1	45.75	2	45.83	46.10	-1	4,013	-0.02%
2024/06/06	1	45.40	37.3	45.07	45.75	-36.3	4,035	-0.90%
2024/06/05	2	45.90	6	46.16	45.05	-4	4,033	-0.10%
2024/06/04	6	45.25	1	45.45	45.60	5	4,030	0.12%
2024/06/03	1	45.30	6	45.00	45.20	-5	4,120	-0.12%
2024/05/31	11	44.30	1	44.20	44.25	10	4,145	0.24%
2024/05/30	0	0.00	2	43.85	43.50	-2	4,346	-0.05%
2024/05/29	2	44.40	2	44.15	44.00	0	4,464	0.00%
2024/05/28	4	44.20	1	44.20	44.30	3	4,596	0.07%
2024/05/23	1	43.70	0	0.00	43.55	1	5,153	0.02%
2024/05/22	27	44.61	3	44.83	44.15	24	5,283	0.45%
2024/05/21	0	0.00	1	44.35	44.50	-1	5,350	-0.02%
2024/05/20	5	44.09	4	43.98	43.65	1	5,442	0.02%
2024/05/17	0	0.00	1	44.00	44.00	-1	5,629	-0.02%
2024/05/16	46	43.92	28	43.97	43.65	18	6,255	0.29%
2024/05/15	14	44.04	19	44.04	43.45	-5	6,533	-0.08%
2024/05/14	40	43.63	14	43.32	43.00	26	6,537	0.40%
2024/05/13	2	41.30	1	41.30	41.30	1	6,388	0.02%
2024/05/10	3	40.42	6	40.64	40.80	-3	6,462	-0.05%
2024/05/09	2.1	41.07	1	41.65	40.95	1.1	6,501	0.02%
2024/05/08	0	0.00	3	41.38	41.65	-3	6,566	-0.05%
2024/05/07	1	40.60	0	0.00	41.05	1	6,655	0.02%
2024/05/06	0.3	40.95	6	41.05	40.90	-5.8	6,792	-0.08%
2024/04/30	2	41.93	0	0.00	41.30	2	6,815	0.03%
2024/04/29	1	41.15	33	41.06	41.15	-32	6,816	-0.47%
2024/04/26	0	0.00	5	40.70	40.25	-5	6,837	-0.07%
2024/04/25	7.3	40.19	0	0.00	40.20	7.3	6,857	0.11%
2024/04/24	0	0.00	0.2	41.07	41.10	-0.2	6,902	0.00%
2024/04/23	1	40.05	1	40.40	40.25	0	6,951	0.00%
2024/04/22	21.5	40.03	0	0.00	39.50	21.5	6,992	0.31%
2024/04/19	11.3	40.76	10	40.79	41.05	1.3	6,989	0.02%
2024/04/18	1	41.70	0	0.00	41.75	1	6,988	0.01%
2024/04/16	2.3	41.74	3	41.75	41.25	-0.8	7,030	-0.01%
2024/04/15	12.4	42.89	1	42.80	42.65	11.4	6,996	0.16%
2024/04/12	1	43.85	1.1	44.04	44.10	-0.1	6,961	0.00%
2024/04/11	21.4	44.17	9	44.34	43.60	12.4	6,959	0.18%
2024/04/10	2	47.13	2	46.80	46.80	0	6,852	0.00%
2024/04/09	1	47.50	0	0.00	47.65	1	6,889	0.01%
2024/04/08	6	48.32	3	47.52	47.45	3	6,901	0.04%
2024/04/03	15.4	47.83	8	47.69	47.70	7.4	6,914	0.11%
2024/04/02	2.4	47.31	6	47.19	47.35	-3.7	6,891	-0.05%
2024/04/01	10	46.96	7	47.00	47.55	3	6,970	0.04%
2024/03/29	5	45.97	3	45.95	46.10	2	6,988	0.03%
2024/03/28	1	46.50	2	46.98	46.45	-1	7,042	-0.01%
2024/03/27	4	46.18	0	0.00	46.45	4	7,265	0.06%
2024/03/26	1	46.20	3	46.72	46.85	-2	7,320	-0.03%
2024/03/25	1.3	47.43	3	47.93	47.35	-1.8	7,341	-0.02%
2024/03/22	4	47.26	0	0.00	47.30	4	7,469	0.05%
2024/03/21	1	47.30	10	47.09	47.20	-9	7,598	-0.12%
2024/03/20	13	47.55	11	47.37	47.15	2	7,699	0.03%
2024/03/19	6	46.70	4	47.68	47.70	2	7,774	0.03%
2024/03/18	6	46.09	5	45.94	46.50	1	7,825	0.01%
2024/03/15	4	45.28	0	0.00	45.50	4	7,922	0.05%
2024/03/14	6	45.61	1	46.25	45.65	5	8,084	0.06%
2024/03/13	5	45.55	2	45.85	45.45	3	8,346	0.04%
2024/03/12	3	47.40	1	47.50	46.80	2	8,887	0.02%
2024/03/11	10	47.02	0	0.00	46.90	10	9,852	0.10%
2024/03/08	7	46.69	0.3	46.21	46.25	6.7	10,342	0.06%
2024/03/07	8.5	47.75	2	48.95	46.90	6.5	11,429	0.06%
2024/03/06	19	47.96	7	47.92	48.35	12	11,790	0.10%
2024/03/05	7	48.56	3	49.43	48.20	4	11,802	0.03%
2024/03/04	1	51.40	1	50.20	50.20	0	11,705	0.00%
2024/03/01	10	51.37	4	51.40	51.00	6	11,795	0.05%
2024/02/29	11	52.52	3	52.30	52.30	8	11,842	0.07%
2024/02/27	6	52.25	16	51.80	51.60	-10	11,936	-0.08%
2024/02/26	15	52.64	9	52.67	52.30	6	11,994	0.05%
2024/02/23	2	50.50	0	0.00	50.50	2	12,209	0.02%
2024/02/22	7	51.59	4	51.30	51.70	3	12,938	0.02%
2024/02/21	7	51.37	9	51.61	50.80	-2	13,896	-0.01%
2024/02/20	7	51.27	4.6	51.17	51.10	2.4	14,376	0.02%
2024/02/19	47.6	52.54	82	52.65	52.00	-34.4	14,854	-0.23%
2024/02/16	67	49.73	22.1	50.40	51.40	44.9	14,325	0.31%
2024/02/15	5	46.33	0	0.00	46.80	5	14,148	0.04%
2024/02/02	0	0.00	2	46.00	45.50	-2	14,031	-0.01%