敬鵬 (2355)-元大-樹林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.3	40.76	10	40.79	41.05	1.3	6,989	0.02%
2024/04/18	1	41.70	0	0.00	41.75	1	6,988	0.01%
2024/04/16	2.3	41.74	3	41.75	41.25	-0.8	7,030	-0.01%
2024/04/15	12.4	42.89	1	42.80	42.65	11.4	6,996	0.16%
2024/04/12	1	43.85	1.1	44.04	44.10	-0.1	6,961	0.00%
2024/04/11	21.4	44.17	9	44.34	43.60	12.4	6,959	0.18%
2024/04/10	2	47.13	2	46.80	46.80	0	6,852	0.00%
2024/04/09	1	47.50	0	0.00	47.65	1	6,889	0.01%
2024/04/08	6	48.32	3	47.52	47.45	3	6,901	0.04%
2024/04/03	15.4	47.83	8	47.69	47.70	7.4	6,914	0.11%
2024/04/02	2.4	47.31	6	47.19	47.35	-3.7	6,891	-0.05%
2024/04/01	10	46.96	7	47.00	47.55	3	6,970	0.04%
2024/03/29	5	45.97	3	45.95	46.10	2	6,988	0.03%
2024/03/28	1	46.50	2	46.98	46.45	-1	7,042	-0.01%
2024/03/27	4	46.18	0	0.00	46.45	4	7,265	0.06%
2024/03/26	1	46.20	3	46.72	46.85	-2	7,320	-0.03%
2024/03/25	1.3	47.43	3	47.93	47.35	-1.8	7,341	-0.02%
2024/03/22	4	47.26	0	0.00	47.30	4	7,469	0.05%
2024/03/21	1	47.30	10	47.09	47.20	-9	7,598	-0.12%
2024/03/20	13	47.55	11	47.37	47.15	2	7,699	0.03%
2024/03/19	6	46.70	4	47.68	47.70	2	7,774	0.03%
2024/03/18	6	46.09	5	45.94	46.50	1	7,825	0.01%
2024/03/15	4	45.28	0	0.00	45.50	4	7,922	0.05%
2024/03/14	6	45.61	1	46.25	45.65	5	8,084	0.06%
2024/03/13	5	45.55	2	45.85	45.45	3	8,346	0.04%
2024/03/12	3	47.40	1	47.50	46.80	2	8,887	0.02%
2024/03/11	10	47.02	0	0.00	46.90	10	9,852	0.10%
2024/03/08	7	46.69	0.3	46.21	46.25	6.7	10,342	0.06%
2024/03/07	8.5	47.75	2	48.95	46.90	6.5	11,429	0.06%
2024/03/06	19	47.96	7	47.92	48.35	12	11,790	0.10%
2024/03/05	7	48.56	3	49.43	48.20	4	11,802	0.03%
2024/03/04	1	51.40	1	50.20	50.20	0	11,705	0.00%
2024/03/01	10	51.37	4	51.40	51.00	6	11,795	0.05%
2024/02/29	11	52.52	3	52.30	52.30	8	11,842	0.07%
2024/02/27	6	52.25	16	51.80	51.60	-10	11,936	-0.08%
2024/02/26	15	52.64	9	52.67	52.30	6	11,994	0.05%
2024/02/23	2	50.50	0	0.00	50.50	2	12,209	0.02%
2024/02/22	7	51.59	4	51.30	51.70	3	12,938	0.02%
2024/02/21	7	51.37	9	51.61	50.80	-2	13,896	-0.01%
2024/02/20	7	51.27	4.6	51.17	51.10	2.4	14,376	0.02%
2024/02/19	47.6	52.54	82	52.65	52.00	-34.4	14,854	-0.23%
2024/02/16	67	49.73	22.1	50.40	51.40	44.9	14,325	0.31%
2024/02/15	5	46.33	0	0.00	46.80	5	14,148	0.04%
2024/02/02	0	0.00	2	46.00	45.50	-2	14,031	-0.01%
2024/01/31	5	45.04	2	44.75	44.75	3	13,959	0.02%
2024/01/30	1.1	45.30	0	0.00	45.50	1.1	13,979	0.01%
2024/01/29	2	44.93	3	45.02	44.60	-1	13,899	-0.01%
2024/01/26	1	43.65	2	43.80	43.75	-1	13,771	-0.01%
2024/01/25	0.1	43.40	0	0.00	43.25	0.1	13,765	0.00%
2024/01/23	11	44.45	0	0.00	44.35	11	13,745	0.08%
2024/01/19	1	43.35	1.2	43.03	43.10	-0.2	13,681	0.00%
2024/01/18	0	0.00	1	42.80	42.95	-1	13,714	-0.01%
2024/01/17	1	43.70	0	0.00	43.35	1	13,713	0.01%
2024/01/16	0	0.00	1	44.50	44.70	-1	13,685	-0.01%
2024/01/15	1.2	44.68	1	44.70	44.40	0.2	13,656	0.00%
2024/01/12	4	44.68	0	0.00	44.20	4	13,669	0.03%
2024/01/11	2	45.15	3	44.98	45.00	-1	13,674	-0.01%
2024/01/10	1	45.75	0	0.00	45.30	1	13,737	0.01%
2024/01/09	2.3	46.11	2	46.38	45.85	0.3	13,815	0.00%
2024/01/08	7.2	46.72	4	46.46	46.40	3.2	13,847	0.02%
2024/01/05	2	47.60	2	46.90	46.90	0	13,924	0.00%
2024/01/04	2.2	48.93	2	47.65	47.65	0.2	13,902	0.00%
2024/01/03	1.2	48.54	5	48.66	48.70	-3.8	13,911	-0.03%
2024/01/02	3	50.43	3	49.80	49.80	0	13,883	0.00%
2023/12/29	8	50.04	4	50.30	50.30	4	13,958	0.03%
2023/12/28	4	50.38	5	49.85	49.60	-1	13,946	-0.01%
2023/12/27	12	50.41	14	50.74	50.40	-2	14,070	-0.01%
2023/12/26	7	49.51	4	49.78	49.85	3	14,362	0.02%
2023/12/25	9.1	49.14	14	49.14	49.05	-4.9	14,370	-0.03%
2023/12/22	18	49.97	7	50.54	49.70	11	14,455	0.08%
2023/12/21	3.1	49.34	0	0.00	49.60	3.1	14,389	0.02%
2023/12/20	5.6	49.61	4	49.24	49.10	1.6	14,551	0.01%
2023/12/19	2	49.58	8	49.00	49.55	-6	14,524	-0.04%
2023/12/18	2	50.35	7	49.77	49.50	-5	14,412	-0.03%
2023/12/15	6.2	51.78	5	51.37	51.10	1.2	14,355	0.01%
2023/12/14	0.9	52.68	12	52.51	52.30	-11.1	14,397	-0.08%
2023/12/13	12	53.79	2	53.10	53.00	10	14,460	0.07%
2023/12/12	4	53.65	3	53.20	53.00	1	14,353	0.01%
2023/12/11	5	53.38	12	53.26	53.20	-7	14,348	-0.05%
2023/12/08	32	54.80	26	54.24	54.10	6	14,584	0.04%
2023/12/07	41	55.34	42	55.39	54.10	-1	14,450	-0.01%
2023/12/06	80	55.77	56	55.58	55.10	24	13,994	0.17%
2023/12/05	21	53.07	45	52.78	53.20	-24	12,995	-0.18%
2023/12/04	47	53.83	43	53.13	54.60	4	12,527	0.03%
2023/12/01	46	50.76	19	49.87	51.20	27	11,455	0.24%
2023/11/30	1	49.50	0	0.00	48.90	1	11,019	0.01%
2023/11/29	8	49.08	1	48.90	48.85	7	10,944	0.06%
2023/11/28	3	49.20	2	49.48	49.55	1	10,975	0.01%
2023/11/27	4.3	49.07	7	48.20	48.05	-2.7	11,017	-0.02%
2023/11/24	19	49.86	16	49.75	49.80	3	11,266	0.03%
2023/11/22	13	50.40	37.6	50.60	50.90	-24.6	11,012	-0.22%
2023/11/21	107.6	52.12	99.2	51.23	51.00	8.4	10,722	0.08%	大買/
2023/11/20	67.2	48.81	52	49.50	51.30	15.2	10,020	0.15%
2023/11/17	17	45.01	38	45.72	46.65	-21	9,205	-0.23%
2023/11/16	43	42.43	65	42.20	42.45	-22	8,739	-0.25%
2023/11/15	27	38.97	16	38.92	39.00	11	8,096	0.14%
2023/11/14	29	38.86	26	38.66	39.00	3	8,106	0.04%
2023/11/13	2	36.93	1	37.20	37.10	1	8,076	0.01%
2023/11/10	1	36.70	6	36.45	36.45	-5	8,103	-0.06%
2023/11/09	3	36.03	0	0.00	36.05	3	8,170	0.04%
2023/11/08	1	36.55	0	0.00	36.60	1	8,222	0.01%
2023/11/07	0	0.00	1	37.15	37.15	-1	8,319	-0.01%
2023/11/03	2	35.58	1	35.80	35.80	1	8,240	0.01%
2023/11/02	1	35.80	2	35.68	35.60	-1	8,242	-0.01%
2023/11/01	1	35.10	1	35.20	35.20	0	8,244	0.00%
2023/10/31	2	35.78	2	34.83	34.75	0	8,240	0.00%
2023/10/30	4	35.81	0	0.00	35.60	4	8,228	0.05%
2023/10/27	5	36.00	1	35.85	35.85	4	8,241	0.05%
2023/10/26	4	35.86	3	36.67	35.85	1	8,244	0.01%
2023/10/25	7	36.16	2	36.23	36.05	5	8,220	0.06%
2023/10/24	0	0.00	1	34.90	35.65	-1	8,229	-0.01%
2023/10/23	5	35.00	0	0.00	34.60	5	8,273	0.06%
2023/10/20	2	34.70	0	0.00	34.70	2	8,301	0.02%
2023/10/19	5	35.41	2	35.63	35.20	3	8,277	0.04%
2023/10/18	8	35.86	8	36.34	35.75	0	8,250	0.00%
2023/10/17	2.3	37.69	15	36.91	36.95	-12.7	8,149	-0.16%
2023/10/16	4	38.11	6	37.79	38.00	-2	8,081	-0.02%
2023/10/13	7	39.22	2	39.13	38.65	5	8,077	0.06%
2023/10/12	2	39.93	0	0.00	39.80	2	8,106	0.02%
2023/10/11	3	39.87	5	39.70	39.70	-2	8,162	-0.02%
2023/10/06	3	40.27	0	0.00	40.20	3	8,090	0.04%
2023/10/05	3	40.92	43	40.86	40.35	-40	8,033	-0.50%
2023/10/04	9	40.57	2	40.43	40.60	7	7,932	0.09%
2023/10/03	9	41.61	1	41.40	41.25	8	7,881	0.10%
2023/10/02	67	41.28	25	42.16	42.50	42	7,728	0.54%
2023/09/28	2	39.35	4	39.56	39.25	-2	7,412	-0.03%
2023/09/27	13	38.76	0	0.00	39.25	13	7,357	0.18%
2023/09/26	5	40.22	1	40.00	39.95	4	7,193	0.06%
2023/09/25	10	39.98	18	40.18	40.40	-8	7,002	-0.11%
2023/09/22	0	0.00	3	39.13	38.90	-3	6,750	-0.04%
2023/09/21	5	38.60	1	38.80	38.80	4	6,693	0.06%
2023/09/20	4	39.34	3	39.28	38.75	1	6,610	0.02%
2023/09/19	13	39.86	10.1	39.77	38.95	2.9	6,505	0.04%
2023/09/18	10.1	39.93	13	39.75	39.50	-2.9	6,313	-0.05%
2023/09/15	3	38.97	1	38.70	38.70	2	6,107	0.03%
2023/09/14	2	38.93	36	39.01	39.00	-34	6,023	-0.56%
2023/09/13	59	39.44	62	38.78	38.10	-3	5,870	-0.05%
2023/09/12	5	38.14	7	38.36	38.45	-2	5,420	-0.04%
2023/09/11	13	37.32	9	37.56	37.65	4	5,251	0.08%
2023/09/08	1	39.10	20	39.36	39.10	-19	5,073	-0.37%
2023/09/07	0	0.00	6.2	39.00	39.15	-6.2	5,003	-0.12%
2023/09/06	2	39.60	3	39.47	39.65	-1	4,912	-0.02%
2023/09/05	1	38.40	3	38.92	38.75	-2	4,783	-0.04%
2023/09/04	2	37.95	4	38.14	38.20	-2	4,690	-0.04%
2023/09/01	40	38.65	2	38.20	37.90	38	4,600	0.83%
2023/08/31	43	39.56	8	39.64	39.30	35	4,441	0.79%
2023/08/30	18	39.09	26	38.92	39.25	-8	4,190	-0.19%
2023/08/29	11	37.37	0	0.00	37.40	11	3,748	0.29%
2023/08/28	27	37.52	22	37.21	37.10	5	3,635	0.14%
2023/08/25	17.2	37.82	45	38.00	37.95	-27.8	3,477	-0.80%
2023/08/24	12	37.55	12	37.08	36.60	0	3,256	0.00%
2023/08/23	14	36.93	21	37.01	37.35	-7	3,061	-0.23%
2023/08/22	7	36.07	20	36.07	36.25	-13	2,767	-0.47%
2023/08/21	1	34.50	1	35.00	35.00	0	2,605	0.00%
2023/08/18	0	0.00	2	35.85	34.70	-2	2,518	-0.08%
2023/08/17	20	34.22	16	34.60	35.70	4	2,361	0.17%
2023/08/16	2	33.75	2	34.18	34.40	0	2,184	0.00%
2023/08/15	2	34.33	5	34.36	34.30	-3	2,097	-0.14%
2023/08/14	0	0.00	4	34.38	34.30	-4	2,005	-0.20%
2023/08/11	7	34.17	12	34.37	34.50	-5	1,924	-0.26%
2023/08/10	2	32.45	0	0.00	32.70	2	1,788	0.11%
2023/08/09	7	33.49	0	0.00	33.60	7	1,758	0.40%
2023/08/07	1	33.70	0	0.00	33.95	1	1,747	0.06%
2023/08/04	2	33.25	1	33.35	33.60	1	1,726	0.06%
2023/08/02	5	33.60	0	0.00	33.40	5	1,715	0.29%
2023/08/01	5	33.68	2	33.78	33.70	3	1,690	0.18%
2023/07/31	3	34.17	0	0.00	34.10	3	1,653	0.18%
2023/07/28	9	34.57	0	0.00	34.65	9	1,613	0.56%
2023/07/27	6	35.18	2	35.30	35.30	4	1,559	0.26%
2023/07/26	2	34.83	6	35.37	34.50	-4	1,491	-0.27%
2023/07/25	3	35.33	2	35.50	35.20	1	1,410	0.07%
2023/07/24	3	34.85	0	0.00	34.90	3	1,350	0.22%
2023/07/21	5	35.26	10	35.30	35.30	-5	1,318	-0.38%
2023/07/20	3	35.23	3	35.38	35.20	0	1,301	0.00%
2023/07/19	6	35.38	3	35.05	34.90	3	1,287	0.23%
2023/07/18	1	36.35	12	36.30	36.20	-11	1,251	-0.88%
2023/07/17	3	36.35	10.1	36.41	36.35	-7.1	1,185	-0.60%
2023/07/14	7.1	34.96	5.1	35.11	35.00	2	1,040	0.19%
2023/07/13	1	33.00	0	0.00	32.90	1	935	0.11%
2023/07/10	0	0.00	1	33.70	33.60	-1	924	-0.11%
2023/07/05	2	32.60	1	32.35	32.90	1	844	0.12%
2023/07/03	1	31.70	0.1	31.45	31.95	0.9	867	0.10%
2023/06/30	0	0.00	1	31.20	31.40	-1	876	-0.11%
2023/06/28	0	0.00	0.1	31.50	31.25	-0.1	936	-0.01%
2023/06/26	0	0.00	2	32.20	31.90	-2	944	-0.21%
2023/06/21	1	32.45	0	0.00	32.50	1	962	0.10%
2023/06/15	0	0.00	3	32.20	32.35	-3	1,023	-0.29%
2023/06/14	1	32.20	0	0.00	32.00	1	1,019	0.10%
2023/06/13	0	0.00	1	32.45	32.45	-1	1,024	-0.10%
2023/06/12	1	32.10	0	0.00	31.80	1	1,020	0.10%
2023/06/09	1	32.05	0	0.00	32.35	1	1,019	0.10%
2023/06/07	1	32.50	0.4	32.68	32.70	0.6	1,032	0.06%
2023/06/06	2	32.90	0	0.00	32.50	2	1,026	0.19%
2023/06/05	0	0.00	1	32.60	32.60	-1	1,017	-0.10%
2023/05/29	1	31.45	0	0.00	31.45	1	999	0.10%
2023/05/26	0	0.00	1	31.00	30.80	-1	1,013	-0.10%
2023/05/24	0	0.00	5	30.85	30.85	-5	1,017	-0.49%
2023/05/22	0	0.00	1	30.85	30.90	-1	1,035	-0.10%
2023/05/19	2	30.80	2	31.05	30.90	0	1,033	0.00%
2023/05/18	1	30.65	0	0.00	30.55	1	1,028	0.10%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/05/08	0	0.00	1	32.10	31.90	-1	1,002	-0.10%
2023/05/02	0	0.00	2.1	32.20	32.10	-2.1	1,032	-0.20%
2023/04/27	0	0.00	2	31.60	31.85	-2	1,032	-0.19%
2023/04/26	0	0.00	1	31.40	31.40	-1	1,026	-0.10%
2023/04/21	1	32.15	0	0.00	31.55	1	991	0.10%
2023/04/20	0	32.60	0	0.00	32.25	0	970	0.00%
2023/04/17	12	32.60	0	0.00	32.55	12	943	1.27%
2023/04/14	10	32.75	11	32.89	32.85	-1	927	-0.11%
2023/04/13	0.1	32.80	0	0.00	32.75	0.1	898	0.01%
2023/04/12	0.1	33.15	0	0.00	33.15	0.1	873	0.01%
2023/04/06	1	33.00	1	33.00	33.10	0	797	0.00%
2023/03/30	0	0.00	1	32.75	32.65	-1	745	-0.13%
2023/03/29	1	31.85	3	31.98	32.00	-2	710	-0.28%
2023/03/28	0.4	31.40	0	0.00	31.40	0.4	694	0.06%
2023/03/24	1	31.35	2.2	31.22	31.35	-1.2	687	-0.17%
2023/03/21	0	0.00	3	30.13	30.20	-3	593	-0.51%
2023/03/16	0	0.00	5	29.46	29.60	-5	587	-0.85%
2023/03/14	1	28.90	0	0.00	29.15	1	598	0.17%
2023/03/13	3	29.03	1	29.30	29.05	2	607	0.33%
2023/03/10	1	29.60	0	0.00	29.55	1	608	0.16%
2023/03/09	1.1	30.05	1	30.35	30.00	0.1	632	0.02%
2023/03/08	0	0.00	4	30.30	30.40	-4	635	-0.63%
2023/03/01	1	29.15	0	0.00	29.30	1	685	0.15%
2023/02/24	1	29.50	2	29.75	29.50	-1	690	-0.14%
2023/02/20	3	30.33	0	0.00	30.35	3	733	0.41%
2023/02/10	0	0.00	2	30.00	30.00	-2	863	-0.23%
2023/02/08	1	30.20	0	0.00	30.15	1	878	0.11%
2023/02/03	1	30.45	0	0.00	30.50	1	848	0.12%
2023/02/01	0	0.00	1	30.00	30.00	-1	875	-0.11%
2023/01/30	1	29.70	0	0.00	29.55	1	872	0.11%
2023/01/11	0	0.00	1	29.50	29.35	-1	910	-0.11%
2022/12/28	2	28.78	0	0.00	28.75	2	1,008	0.20%
2022/12/22	2	29.15	0	0.00	29.05	2	1,036	0.19%
2022/12/20	0.1	29.15	0	0.00	29.00	0.1	1,053	0.01%
2022/12/19	0.1	29.80	0	0.00	29.65	0.1	1,058	0.01%
2022/12/16	1	29.95	0	0.00	29.85	1	1,057	0.09%
2022/12/13	0	0.00	1	30.60	30.50	-1	1,049	-0.10%
2022/12/09	3	30.88	0	0.00	30.95	3	1,059	0.28%
2022/12/07	0	0.00	5	31.14	30.90	-5	1,054	-0.47%
2022/12/06	1	31.80	1	32.05	31.60	0	1,040	0.00%
2022/12/05	2	32.50	0	0.00	32.45	2	1,032	0.19%
2022/12/02	1	32.45	14	32.63	32.60	-13	1,022	-1.27%
2022/12/01	2	32.50	14	32.39	32.60	-12	1,013	-1.18%
2022/11/30	1.1	31.86	1	31.85	31.85	0.1	984	0.01%
2022/11/29	9	31.84	0	0.00	31.80	9	982	0.92%
2022/11/28	3	31.55	0	0.00	31.60	3	978	0.31%
2022/11/25	3	31.30	2	31.45	30.75	1	985	0.10%
2022/11/24	1	32.00	2	31.95	31.95	-1	984	-0.10%
2022/11/23	1	31.65	0	0.00	31.70	1	1,021	0.10%
2022/11/22	1	32.00	0	0.00	31.70	1	1,023	0.10%
2022/11/21	2	31.65	0	0.00	31.65	2	1,030	0.19%
2022/11/18	0	0.00	4	31.51	31.90	-4	1,014	-0.39%
2022/11/17	2	31.30	0	0.00	31.15	2	987	0.20%
2022/11/16	0	0.00	13	30.75	30.85	-13	977	-1.33%
2022/11/14	0	0.00	5	30.10	30.95	-5	932	-0.54%
2022/11/11	0	0.00	2	28.90	28.80	-2	845	-0.24%
2022/11/07	0	0.00	2	28.25	28.15	-2	848	-0.24%
2022/11/01	11	27.85	0	0.00	27.55	11	858	1.28%
2022/10/24	1	26.90	3	27.20	26.90	-2	813	-0.25%
2022/10/21	5	27.11	0	0.00	26.75	5	809	0.62%
2022/10/20	0	0.00	2	28.45	28.45	-2	791	-0.25%
2022/10/19	2	27.70	0	0.00	27.45	2	779	0.26%
2022/10/18	0	0.00	1	27.85	27.95	-1	784	-0.13%
2022/10/14	0	0.00	3	27.07	26.95	-3	782	-0.38%
2022/10/13	1	26.45	0	0.00	26.10	1	784	0.13%
2022/10/12	0	0.00	1	27.50	27.60	-1	787	-0.13%
2022/10/11	1	28.10	1	27.65	27.70	0	794	0.00%
2022/10/07	0	0.00	2	29.10	29.00	-2	809	-0.25%
2022/10/06	4	29.25	0	0.00	29.15	4	835	0.48%
2022/10/05	0	0.00	1	29.45	29.35	-1	833	-0.12%
2022/10/03	0	0.00	1	28.35	28.70	-1	849	-0.12%
2022/09/29	1	27.85	1	28.45	27.65	0	853	0.00%
2022/09/28	2	27.88	1	29.05	27.80	1	852	0.12%
2022/09/27	1	27.15	1	27.40	28.05	0	856	0.00%
2022/09/26	5	27.72	3	27.30	27.30	2	862	0.23%
2022/09/22	1	28.25	0	0.00	28.90	1	887	0.11%
2022/09/20	0	0.00	1	29.40	29.20	-1	897	-0.11%
2022/09/19	6	29.07	0	0.00	28.95	6	903	0.66%
2022/09/16	0	0.00	2	29.60	29.50	-2	905	-0.22%
2022/09/12	0	0.00	1	30.30	30.25	-1	943	-0.11%
2022/09/06	0	0.00	2	29.50	29.15	-2	1,021	-0.20%
2022/09/05	3	29.87	0	0.00	29.60	3	1,036	0.29%
2022/09/02	1	30.40	0	0.00	30.20	1	1,042	0.10%
2022/09/01	0	0.00	1	31.00	30.55	-1	1,051	-0.10%
2022/08/31	1	31.30	2	30.65	31.30	-1	1,036	-0.10%
2022/08/30	5	30.72	4	31.51	30.35	1	1,014	0.10%
2022/08/29	1	29.80	1	29.60	29.55	0	959	0.00%
2022/08/26	2	30.70	0	0.00	30.60	2	955	0.21%
2022/08/24	0	0.00	1	29.85	29.85	-1	955	-0.10%
2022/08/19	1	29.90	1	30.40	30.40	0	959	0.00%
2022/08/18	1	29.95	1	29.90	29.90	0	959	0.00%
2022/08/17	1	30.15	3	30.12	29.85	-2	968	-0.21%
2022/08/16	1	30.20	2	30.15	30.30	-1	974	-0.10%
2022/08/12	0	0.00	2	29.15	29.30	-2	994	-0.20%
2022/08/11	1	28.75	0	0.00	29.00	1	998	0.10%
2022/08/09	0	0.00	2	28.88	29.20	-2	984	-0.20%
2022/08/03	4	28.50	0	0.00	28.50	4	1,068	0.37%
2022/07/28	2	28.00	0	0.00	27.90	2	1,086	0.18%
2022/07/26	1	28.00	0	0.00	28.00	1	1,090	0.09%
2022/07/25	1	28.80	0	0.00	28.85	1	1,099	0.09%
2022/07/22	0	0.00	1	28.75	28.80	-1	1,106	-0.09%
2022/07/21	0	0.00	3	28.75	28.80	-3	1,136	-0.26%
2022/07/20	3	28.65	1	28.70	28.45	2	1,141	0.18%
2022/07/19	0	0.00	1	28.00	28.40	-1	1,156	-0.09%
2022/07/18	0	0.00	1	27.70	27.70	-1	1,146	-0.09%
2022/07/15	1	27.55	1	27.65	27.55	0	1,141	0.00%
2022/07/14	1	25.75	1	26.10	26.80	0	1,122	0.00%
2022/07/13	1	26.75	0	0.00	26.55	1	1,098	0.09%
2022/07/07	0	0.00	1	27.50	27.90	-1	1,087	-0.09%
2022/07/04	1	27.20	1	27.80	27.55	0	1,120	0.00%
2022/07/01	1	28.25	0	0.00	27.60	1	1,133	0.09%
2022/06/21	0	0.00	1	29.55	29.65	-1	1,206	-0.08%
2022/06/20	1	28.50	0	0.00	28.35	1	1,220	0.08%
2022/06/17	1	30.05	0	0.00	29.60	1	1,218	0.08%
2022/06/16	1	31.50	0	0.00	30.70	1	1,215	0.08%
2022/06/10	3	32.00	0	0.00	32.40	3	1,319	0.23%
2022/06/09	0	0.00	1	31.70	31.70	-1	1,316	-0.08%
2022/06/02	0	0.00	47	31.04	31.05	-47	1,453	-3.23%
2022/05/30	0	0.00	2	31.60	31.60	-2	1,742	-0.11%
2022/05/25	4	31.45	0	0.00	31.45	4	1,939	0.21%
2022/05/24	0	0.00	1	31.30	31.05	-1	2,006	-0.05%
2022/05/20	1	31.00	1	31.00	31.00	0	2,130	0.00%
2022/05/18	0	0.00	10	30.10	30.35	-10	2,175	-0.46%
2022/05/16	10	29.00	0	0.00	29.30	10	2,344	0.43%
2022/05/10	0	0.00	1	30.70	30.65	-1	2,417	-0.04%
2022/05/04	0	0.00	1	30.50	30.40	-1	2,538	-0.04%
2022/05/03	0	0.00	1	30.50	30.55	-1	2,579	-0.04%
2022/04/28	1	29.30	0	0.00	29.80	1	2,703	0.04%
2022/04/27	0	0.00	5	28.90	29.55	-5	2,741	-0.18%
2022/04/26	0	0.00	1	30.00	30.00	-1	2,764	-0.04%
2022/04/25	2	30.15	5	30.09	30.05	-3	2,847	-0.11%
2022/04/22	1	31.65	1	31.50	31.50	0	2,921	0.00%
2022/04/20	0	0.00	10	31.43	31.50	-10	3,366	-0.30%
2022/04/19	1	31.10	1	30.95	30.95	0	3,478	0.00%
2022/04/18	5	30.60	0	0.00	30.85	5	3,628	0.14%
2022/04/15	1	30.80	1	30.85	30.80	0	3,732	0.00%
2022/04/14	1	31.80	1	31.50	31.50	0	4,004	0.00%
2022/04/13	10	31.95	0	0.00	31.95	10	4,327	0.23%
2022/04/12	0	0.00	4	31.34	31.55	-4	5,608	-0.07%
2022/04/11	1	31.35	3	31.55	31.35	-2	6,408	-0.03%
2022/04/08	1	32.50	2	32.33	32.30	-1	6,737	-0.01%
2022/04/07	1	32.20	0	0.00	32.05	1	6,780	0.01%
2022/04/06	1	32.80	2	33.00	32.85	-1	6,853	-0.01%
2022/04/01	2	33.05	2	32.95	33.10	0	7,031	0.00%
2022/03/30	3	33.93	2	33.93	33.80	1	7,733	0.01%
2022/03/28	2	33.30	0	0.00	33.55	2	7,838	0.03%
2022/03/25	1	33.75	1	33.85	33.85	0	7,950	0.00%
2022/03/24	2	33.80	2	33.70	33.75	0	7,990	0.00%
2022/03/23	1	33.70	1	33.80	33.80	0	8,083	0.00%
2022/03/22	0	0.00	3	33.43	33.45	-3	8,240	-0.04%
2022/03/21	0	0.00	3	33.17	33.10	-3	8,255	-0.04%
2022/03/18	1	32.65	1	32.65	32.65	0	8,319	0.00%
2022/03/17	1	32.90	1	32.85	32.85	0	8,351	0.00%
2022/03/16	5	32.36	2	32.63	32.25	3	8,411	0.04%
2022/03/15	8	33.32	0	0.00	33.00	8	8,542	0.09%
2022/03/14	1	34.45	1	34.90	34.65	0	8,549	0.00%
2022/03/10	2	35.05	1	34.75	34.80	1	8,753	0.01%
2022/03/09	1	34.10	0	0.00	34.20	1	8,865	0.01%
2022/03/08	6	33.28	28	33.03	33.00	-22	9,245	-0.24%
2022/03/07	40.1	34.79	27	34.24	34.30	13.1	10,568	0.12%
2022/03/04	32	37.44	1	37.00	37.00	31	10,791	0.29%
2022/03/03	0	0.00	10	37.70	37.30	-10	10,816	-0.09%
2022/03/02	13	37.37	2	37.40	37.70	11	10,883	0.10%
2022/03/01	2	37.28	15	37.23	38.00	-13	10,894	-0.12%
2022/02/25	44	36.34	0	0.00	36.05	44	10,840	0.41%
2022/02/24	14	36.24	5	35.90	35.95	9	10,870	0.08%
2022/02/23	0	0.00	43	37.11	37.35	-43	10,860	-0.40%
2022/02/22	2	37.05	11	36.95	37.00	-9	10,876	-0.08%
2022/02/21	3	37.25	12	36.65	37.25	-9	11,161	-0.08%
2022/02/18	1	36.60	1	36.80	36.80	0	11,537	0.00%
2022/02/17	1	36.90	1	37.00	36.95	0	11,564	0.00%
2022/02/16	2	36.50	1	36.55	36.60	1	11,472	0.01%
2022/02/11	0	0.00	1	35.35	35.35	-1	11,340	-0.01%
2022/02/10	0	0.00	2	36.20	35.85	-2	11,312	-0.02%
2022/02/09	1	36.10	0	0.00	36.65	1	11,277	0.01%
2022/02/08	1	36.00	2	36.00	36.25	-1	11,237	-0.01%
2022/02/07	1	35.05	4	35.15	35.40	-3	11,214	-0.03%
2022/01/26	9	34.12	1	34.75	34.30	8	11,199	0.07%
2022/01/25	1	34.05	1	35.05	34.05	0	11,179	0.00%
2022/01/24	7	34.34	2	34.33	35.05	5	11,147	0.04%
2022/01/21	12	35.53	33	36.10	35.15	-21	11,095	-0.19%
2022/01/20	4	36.50	1	36.65	36.50	3	11,015	0.03%
2022/01/19	2	36.98	1	36.75	36.80	1	10,972	0.01%
2022/01/18	3	38.08	3	37.75	37.45	0	10,922	0.00%
2022/01/17	11	37.89	13	37.23	38.00	-2	10,841	-0.02%
2022/01/14	27	37.10	17	36.63	36.70	10	10,743	0.09%
2022/01/13	41	38.14	21	38.08	38.25	20	10,644	0.19%
2022/01/11	7	37.06	10.5	36.45	36.30	-3.5	10,211	-0.03%
2022/01/10	4	37.95	5	38.32	37.80	-1	10,056	-0.01%
2022/01/07	15	38.35	4	38.60	38.05	11	9,946	0.11%
2022/01/06	13	40.00	13	39.85	39.70	0	9,662	0.00%
2022/01/05	125	41.84	99	41.53	41.05	26	9,337	0.28%	大買/
2022/01/04	42	40.40	82.2	40.53	40.90	-40.2	8,049	-0.50%
2022/01/03	18	38.71	28	38.51	38.30	-10	7,227	-0.14%
2021/12/30	3	36.70	1	36.75	36.70	2	6,869	0.03%
2021/12/29	1	36.90	11.5	37.11	37.15	-10.5	6,820	-0.15%
2021/12/28	24	37.63	60	37.82	37.40	-36	6,730	-0.53%
2021/12/27	37.2	38.91	20	38.54	38.40	17.2	6,548	0.26%
2021/12/24	2	37.35	19	37.15	37.30	-17	6,025	-0.28%
2021/12/23	2	36.95	5.3	36.69	36.65	-3.3	5,825	-0.06%
2021/12/22	0	0.00	8	36.37	36.15	-8	5,748	-0.14%
2021/12/21	9	36.26	6	36.59	36.45	3	5,694	0.05%
2021/12/20	38	36.19	3	35.95	36.15	35	5,572	0.63%
2021/12/17	10	35.88	38	35.51	35.90	-28	5,516	-0.51%
2021/12/16	10	36.02	28	36.06	36.35	-18	5,417	-0.33%
2021/12/15	4	34.55	3	34.60	34.55	1	5,246	0.02%
2021/12/14	4	34.39	2	35.00	34.20	2	5,221	0.04%
2021/12/13	15	35.67	2	35.98	35.90	13	5,149	0.25%
2021/12/10	7	35.29	0	0.00	35.50	7	5,091	0.14%
2021/12/09	14	36.69	24	36.50	36.05	-10	4,984	-0.20%
2021/12/08	8	35.36	3	35.45	35.30	5	4,801	0.10%
2021/12/07	7	35.04	3	35.13	35.40	4	4,739	0.08%
2021/12/06	8	35.20	9	34.96	35.10	-1	4,643	-0.02%
2021/12/03	28.3	36.39	12	36.69	36.00	16.3	4,528	0.36%
2021/12/02	30	37.51	45	37.30	36.25	-15	4,391	-0.34%
2021/12/01	86	37.84	84	38.01	38.25	2	3,992	0.05%
2021/11/30	19	35.50	23	36.17	36.60	-4	2,608	-0.15%
2021/11/29	22	33.00	4	32.59	33.30	18	2,278	0.79%
2021/11/26	5	32.83	8	32.89	32.90	-3	2,146	-0.14%
2021/11/25	1	32.55	1	32.20	32.15	0	2,010	0.00%
2021/11/24	4	31.71	6	32.48	32.80	-2	1,949	-0.10%
2021/11/23	7	31.69	0	0.00	31.35	7	1,903	0.37%
2021/11/22	5	32.62	9	32.53	32.45	-4	1,855	-0.22%
2021/11/19	1	33.10	11.1	33.16	33.20	-10.1	1,799	-0.56%
2021/11/18	26	34.60	40.1	34.53	34.10	-14.1	1,717	-0.82%
2021/11/17	17	33.14	8.1	33.39	33.00	8.9	1,372	0.65%
2021/11/16	5	29.85	1	31.15	31.15	4	956	0.42%
2021/11/12	0	0.00	3	30.10	29.75	-3	910	-0.33%
2021/11/05	3	29.55	0	0.00	29.85	3	950	0.32%
2021/11/04	0	0.00	3	30.00	29.85	-3	957	-0.31%
2021/11/02	3	29.40	2	29.98	29.05	1	954	0.10%
2021/11/01	2	29.95	0	0.00	29.95	2	935	0.21%
2021/10/28	0	0.00	3	30.10	29.95	-3	936	-0.32%
2021/10/22	3	28.95	3	28.80	29.00	0	958	0.00%
2021/10/12	4	27.86	0	0.00	27.95	4	1,370	0.29%
2021/10/05	1	28.10	0	0.00	28.10	1	1,566	0.06%
2021/09/28	3	29.55	0	0.00	29.70	3	1,703	0.18%
2021/09/17	0	0.00	3	30.55	30.80	-3	1,817	-0.17%
2021/09/13	3	30.15	0	0.00	30.20	3	2,245	0.13%
2021/09/08	0	0.00	1	31.15	30.60	-1	2,263	-0.04%
2021/09/07	5	32.35	0	0.00	31.75	5	2,266	0.22%
2021/09/01	1	32.30	0	0.00	32.45	1	2,271	0.04%
2021/08/27	0	0.00	2	31.20	31.30	-2	2,274	-0.09%
2021/08/20	2	29.90	2	29.85	29.80	0	2,351	0.00%
2021/08/17	5	30.36	0	0.00	29.65	5	2,404	0.21%
2021/08/16	0	0.00	1	30.65	30.35	-1	2,420	-0.04%
2021/08/13	0	0.00	1	32.50	32.15	-1	2,417	-0.04%
2021/08/12	0	0.00	4	32.01	32.25	-4	2,430	-0.16%
2021/08/09	1	31.80	0	0.00	31.65	1	2,515	0.04%
2021/08/04	0	0.00	3	32.40	32.45	-3	2,797	-0.11%
2021/07/29	0	0.00	1	32.25	32.80	-1	2,917	-0.03%
2021/07/27	0	0.00	4	33.59	33.00	-4	3,009	-0.13%
2021/07/26	0	0.00	1	33.80	33.65	-1	3,102	-0.03%
2021/07/23	3	33.37	0	0.00	33.25	3	3,218	0.09%
2021/07/22	3	33.40	3	33.95	33.25	0	3,228	0.00%
2021/07/21	18.1	33.17	1	33.85	32.85	17.1	3,229	0.53%
2021/07/20	5	33.55	9	34.39	34.00	-4	3,227	-0.12%
2021/07/19	6.1	34.39	9	34.32	34.25	-2.9	3,249	-0.09%
2021/07/16	11	35.32	66	34.66	35.75	-55	3,231	-1.70%
2021/07/15	5	33.85	5	34.40	33.85	0	3,141	0.00%
2021/07/14	5	33.20	0	0.00	33.90	5	3,229	0.15%
2021/07/13	31	34.67	7	34.45	33.40	24	3,315	0.72%
2021/07/12	8	34.04	1	33.75	33.95	7	3,286	0.21%
2021/07/09	5	33.10	6	33.73	33.80	-1	3,356	-0.03%
2021/07/07	0	0.00	10	33.60	33.55	-10	3,421	-0.29%
2021/07/06	1	32.70	24	33.60	32.70	-23	3,424	-0.67%
2021/07/02	0	0.00	11	32.95	32.80	-11	3,423	-0.32%
2021/07/01	11	32.25	0	0.00	32.30	11	3,442	0.32%
2021/06/30	10	32.55	0	0.00	32.60	10	3,467	0.29%
2021/06/28	4	33.01	1	33.00	33.25	3	3,450	0.09%
2021/06/25	13	33.30	10	33.80	33.05	3	3,431	0.09%
2021/06/24	71	33.40	23	33.49	33.55	48	3,394	1.41%
2021/06/23	3	33.08	46	33.42	34.20	-43	3,192	-1.35%
2021/06/22	0	0.00	30	31.15	31.10	-30	3,046	-0.98%
2021/06/21	10	30.10	2	30.65	30.40	8	3,044	0.26%
2021/06/18	0	0.00	20	30.90	31.10	-20	3,095	-0.65%
2021/06/16	1	30.30	15	30.65	30.35	-14	3,125	-0.45%
2021/06/15	0	0.00	16	30.40	30.20	-16	3,126	-0.51%
2021/06/11	11	30.03	30	29.67	29.35	-19	3,131	-0.61%
2021/06/07	10	29.40	0	0.00	29.35	10	3,182	0.31%
2021/06/04	10	29.40	0	0.00	29.65	10	3,206	0.31%
2021/06/03	0	0.00	43	29.77	29.70	-43	3,225	-1.33%
2021/06/02	5	29.55	0	0.00	29.50	5	3,234	0.15%
2021/06/01	1	29.80	0	0.00	30.15	1	3,224	0.03%
2021/05/31	2	29.40	0	0.00	28.90	2	3,252	0.06%
2021/05/28	30	28.83	0	0.00	29.05	30	3,252	0.92%
2021/05/27	10	28.25	0	0.00	28.30	10	3,277	0.31%
2021/05/26	2	28.40	0	0.00	28.40	2	3,277	0.06%
2021/05/25	7	28.01	4	28.20	27.80	3	3,291	0.09%
2021/05/24	0	0.00	5	27.25	28.10	-5	3,308	-0.15%
2021/05/20	4	26.53	0	0.00	26.05	4	3,412	0.12%
2021/05/19	1	26.45	0	0.00	26.60	1	3,465	0.03%
2021/05/18	1	24.75	11	25.55	26.25	-10	3,505	-0.29%
2021/05/17	0	0.00	2	24.05	24.00	-2	3,501	-0.06%
2021/05/14	9	25.96	6	26.56	26.50	3	3,456	0.09%
2021/05/13	6	25.38	41	25.59	25.25	-35	3,380	-1.04%
2021/05/12	21	28.55	33	28.02	26.95	-12	3,294	-0.36%
2021/05/11	11	30.14	2	30.55	29.60	9	3,214	0.28%
2021/05/10	45	31.44	0	0.00	31.25	45	3,191	1.41%
2021/05/07	11	31.71	0	0.00	31.80	11	3,225	0.34%
2021/05/06	7	31.39	1	31.40	31.15	6	3,243	0.19%
2021/05/05	15	32.11	0	0.00	31.40	15	3,243	0.46%
2021/05/04	19	31.87	6	32.02	32.25	13	3,256	0.40%
2021/05/03	25	34.70	2	34.68	33.60	23	3,316	0.69%
2021/04/29	8	35.56	2	35.90	36.45	6	3,274	0.18%
2021/04/28	1	35.55	0	0.00	35.75	1	3,288	0.03%
2021/04/27	1	35.45	1	35.65	35.30	0	3,467	0.00%
2021/04/26	11	36.28	0	0.00	36.00	11	4,181	0.26%
2021/04/23	13	35.95	13	36.02	36.00	0	4,615	0.00%
2021/04/22	1	35.20	13	36.48	35.25	-12	4,700	-0.26%
2021/04/21	1	36.20	0	0.00	36.25	1	4,661	0.02%
2021/04/20	7	36.45	10	36.95	36.90	-3	4,684	-0.06%
2021/04/19	0	0.00	2	36.10	36.00	-2	4,683	-0.04%
2021/04/16	13	34.60	0	0.00	34.65	13	4,675	0.28%
2021/04/15	14	35.18	20	34.98	34.90	-6	4,761	-0.13%
2021/04/14	1	33.80	13	33.70	33.90	-12	4,862	-0.25%
2021/04/13	3	34.70	17	34.16	33.85	-14	5,104	-0.27%
2021/04/12	8	34.26	6	34.30	34.30	2	5,543	0.04%
2021/04/09	1	33.70	6	33.90	33.65	-5	5,732	-0.09%
2021/04/08	7	33.39	0	0.00	33.40	7	5,740	0.12%
2021/04/07	15	33.40	3	33.60	33.45	12	5,873	0.20%
2021/04/06	1	33.40	10	33.40	33.60	-9	6,092	-0.15%
2021/03/31	0	0.00	1.2	32.61	32.85	-1.2	6,065	-0.02%
2021/03/30	0	0.00	1	32.65	32.60	-1	6,075	-0.02%
2021/03/29	10.1	32.60	0	0.00	32.60	10.1	6,070	0.17%
2021/03/26	1	32.65	0	0.00	32.65	1	6,096	0.02%
2021/03/25	12	32.50	20	32.25	32.50	-8	6,184	-0.13%
2021/03/24	2.7	32.49	0	0.00	32.55	2.7	6,226	0.04%
2021/03/23	15.1	32.80	1	33.00	32.45	14.1	6,223	0.23%
2021/03/22	4	33.21	0	0.00	33.20	4	6,180	0.06%
2021/03/18	0	0.00	6	34.08	34.15	-6	6,207	-0.10%
2021/03/17	10	34.22	0	0.00	33.95	10	6,244	0.16%
2021/03/16	8	34.10	1	34.00	33.85	7	6,245	0.11%
2021/03/12	11	33.85	0	0.00	33.60	11	6,293	0.17%
2021/03/11	3	34.00	6	33.79	33.55	-3	6,354	-0.05%
2021/03/10	1	33.85	4	33.20	33.60	-3	6,380	-0.05%
2021/03/09	6	32.61	5	32.59	32.75	1	6,416	0.02%
2021/03/05	1	33.55	0	0.00	33.40	1	6,446	0.02%
2021/03/03	0	0.00	1	34.15	34.35	-1	6,620	-0.02%
2021/03/02	6.2	34.43	0	0.00	34.05	6.2	6,742	0.09%
2021/02/25	1	34.20	0	0.00	34.05	1	6,719	0.01%
2021/02/24	3	34.60	0	0.00	34.25	3	6,732	0.04%
2021/02/23	9	34.71	0	0.00	34.90	9	6,718	0.13%
2021/02/22	3	35.03	11	34.86	35.30	-8	6,683	-0.12%
2021/02/19	1	33.20	5	33.44	34.05	-4	6,639	-0.06%
2021/02/17	5	32.70	1.3	32.61	32.65	3.7	6,552	0.06%
2021/02/05	5	32.30	1	32.30	32.45	4	6,541	0.06%
2021/02/03	8	33.00	0	0.00	32.60	8	6,609	0.12%
2021/02/02	7	32.74	0	0.00	32.70	7	6,673	0.10%
2021/02/01	1	32.65	0	0.00	32.55	1	6,707	0.01%
2021/01/29	3.1	33.34	0	0.00	32.85	3.1	6,708	0.05%
2021/01/27	3	34.55	0	0.00	34.35	3	6,710	0.04%
2021/01/26	21	34.03	7	34.21	33.90	14	6,712	0.21%
2021/01/25	37	34.44	10	34.34	34.80	27	6,707	0.40%
2021/01/22	7	35.19	5	35.72	35.50	2	6,675	0.03%
2021/01/21	14	35.95	8	35.96	35.05	6	6,716	0.09%
2021/01/20	7	36.66	3	36.67	36.20	4	6,682	0.06%
2021/01/19	54	38.12	32	39.75	37.75	22	6,638	0.33%
2021/01/18	17	37.86	16	37.40	36.85	1	6,136	0.02%
2021/01/15	6	36.89	30	36.95	36.75	-24	5,924	-0.41%
2021/01/14	7	35.97	4	36.30	36.60	3	5,969	0.05%
2021/01/13	33	35.98	8	36.03	35.75	25	6,219	0.40%
2021/01/12	4	36.98	7	35.99	35.25	-3	6,193	-0.05%
2021/01/11	1	36.45	4	36.90	37.00	-3	6,106	-0.05%
2021/01/08	5	36.20	3	36.70	36.45	2	6,031	0.03%
2021/01/07	42.3	36.70	58	36.08	37.05	-15.7	5,911	-0.27%
2021/01/06	19	36.52	13	35.92	35.10	6	5,766	0.10%
2021/01/05	37	36.38	29	36.34	36.55	8	5,587	0.14%
2021/01/04	3	33.10	6	33.61	34.85	-3	5,114	-0.06%
2020/12/31	4	31.75	0	0.00	31.70	4	4,933	0.08%
2020/12/30	11	32.43	0	0.00	32.25	11	4,946	0.22%
2020/12/29	22	32.27	19	31.83	32.15	3	4,847	0.06%
2020/12/25	2	30.15	0	0.00	30.05	2	4,909	0.04%
2020/12/24	0	0.00	5	29.70	29.85	-5	4,891	-0.10%
2020/12/22	0	0.00	4	29.05	28.75	-4	4,900	-0.08%
2020/12/21	15	28.95	1	29.45	29.05	14	4,883	0.29%
2020/12/18	10	30.25	0	0.00	29.75	10	4,813	0.21%
2020/12/17	8	30.15	2	30.30	30.30	6	4,791	0.13%
2020/12/16	0	0.00	3	30.40	30.55	-3	4,855	-0.06%
2020/12/15	15	30.60	2	30.65	30.20	13	4,884	0.27%
2020/12/14	0	0.00	4	30.76	30.70	-4	4,858	-0.08%
2020/12/11	4	30.11	8	30.51	30.00	-4	4,822	-0.08%
2020/12/10	6	30.95	8	31.04	30.75	-2	4,782	-0.04%
2020/12/08	1	31.10	0	0.00	30.80	1	4,720	0.02%
2020/12/07	17	30.95	9	30.94	31.05	8	4,696	0.17%
2020/12/04	8	31.10	2	31.18	31.15	6	4,639	0.13%
2020/12/03	0	0.00	8	31.58	31.05	-8	4,602	-0.17%
2020/12/02	8	30.95	0	0.00	30.90	8	4,563	0.18%
2020/12/01	0	0.00	1	30.60	31.10	-1	4,547	-0.02%
2020/11/30	1	30.90	0	0.00	31.00	1	4,542	0.02%
2020/11/27	1	31.65	2	31.78	31.35	-1	4,467	-0.02%
2020/11/26	5	31.30	21	30.99	31.30	-16	4,328	-0.37%
2020/11/25	1	30.10	1	30.20	30.25	0	4,190	0.00%
2020/11/24	5	30.20	1	30.40	30.20	4	4,168	0.10%
2020/11/23	0	0.00	12	30.52	30.70	-12	4,144	-0.29%
2020/11/20	2	30.05	0	0.00	30.05	2	4,103	0.05%
2020/11/19	2	29.90	3	29.82	29.80	-1	4,080	-0.02%
2020/11/18	1	29.85	0	0.00	30.15	1	4,067	0.02%
2020/11/17	1	29.10	0	0.00	29.45	1	4,039	0.02%
2020/11/16	10	29.08	1	29.00	29.05	9	4,049	0.22%
2020/11/13	1	29.10	0	0.00	29.15	1	4,043	0.02%
2020/11/12	2	29.23	0	0.00	29.00	2	4,037	0.05%
2020/11/10	1	29.60	0	0.00	30.10	1	3,955	0.03%
2020/11/09	2	30.03	0	0.00	30.35	2	3,870	0.05%
2020/11/05	4	29.70	1	29.55	29.45	3	3,806	0.08%
2020/11/04	11	30.03	1	30.20	30.00	10	3,771	0.27%
2020/11/03	7	30.49	0	0.00	30.20	7	3,734	0.19%
2020/11/02	1	30.40	0	0.00	30.15	1	3,710	0.03%
2020/10/30	15	30.97	0	0.00	30.30	15	3,667	0.41%
2020/10/29	32	31.90	4	31.85	31.35	28	3,583	0.78%
2020/10/28	1	32.30	30	32.22	31.75	-29	3,478	-0.83%
2020/10/27	29	32.84	3	32.62	32.80	26	3,369	0.77%
2020/10/26	3	32.42	4	31.98	32.60	-1	3,212	-0.03%
2020/10/23	1	31.90	36	31.42	32.25	-35	2,970	-1.18%
2020/10/22	8	30.04	11	30.35	31.10	-3	2,727	-0.11%
2020/10/21	6	29.38	2	29.55	29.35	4	2,551	0.16%
2020/10/20	0	0.00	5	28.90	28.70	-5	2,302	-0.22%
2020/10/19	0	0.00	1	28.80	28.40	-1	2,282	-0.04%
2020/10/16	1	27.85	1	27.85	28.00	0	2,283	0.00%
2020/10/14	6	28.32	0	0.00	28.35	6	2,469	0.24%
2020/10/13	2	28.25	11	28.82	29.00	-9	2,536	-0.35%
2020/10/12	8	28.48	8	28.10	28.10	0	2,429	0.00%
2020/10/08	10	28.25	0	0.00	28.60	10	2,395	0.42%
2020/10/07	0	0.00	2	28.63	28.60	-2	2,335	-0.09%
2020/10/06	15	28.43	37	28.53	28.55	-22	2,289	-0.96%
2020/10/05	21	28.19	0	0.00	28.40	21	2,246	0.93%
2020/09/30	19	28.50	3	28.83	29.05	16	2,102	0.76%
2020/09/23	0	0.00	0	27.20	27.00	0	1,912	0.00%
2020/09/22	0	0.00	1	27.90	27.55	-1	1,895	-0.05%
2020/09/21	1	28.20	0	0.00	27.95	1	1,889	0.05%
2020/09/18	0	0.00	3	27.50	27.40	-3	1,837	-0.16%
2020/09/16	0	0.00	8	26.83	26.65	-8	1,790	-0.45%
2020/09/11	8	26.55	0	0.00	26.20	8	1,786	0.45%
2020/09/09	0	0.00	8	26.30	26.55	-8	1,799	-0.44%
2020/09/08	1	26.10	0	0.00	26.10	1	1,797	0.06%
2020/09/07	9	26.69	0	0.00	26.60	9	1,797	0.50%
2020/09/03	0	0.00	9	26.68	26.45	-9	1,853	-0.49%
2020/09/02	8	25.95	0	0.00	26.00	8	1,948	0.41%
2020/08/21	1	25.10	0	0.00	25.65	1	2,020	0.05%
2020/08/18	0	0.00	1	25.85	25.85	-1	1,957	-0.05%
2020/08/11	1	25.90	5	26.00	25.70	-4	2,172	-0.18%
2020/08/10	1	26.40	0	0.00	26.35	1	2,174	0.05%
2020/08/06	1	26.55	0	0.00	26.45	1	2,218	0.05%
2020/07/28	2	25.90	12	25.00	25.05	-10	2,210	-0.45%
2020/07/27	5	27.35	5	27.90	27.20	0	2,190	0.00%
2020/07/23	0	0.00	1	28.10	27.95	-1	2,116	-0.05%
2020/07/21	0	0.00	1	28.90	28.40	-1	2,076	-0.05%
2020/07/20	10	28.23	46	28.30	28.80	-36	1,992	-1.81%
2020/07/17	3	27.57	2	27.83	27.40	1	1,849	0.05%
2020/07/16	0	0.00	1	25.95	26.05	-1	1,725	-0.06%
2020/07/10	1	25.70	0	0.00	25.55	1	1,801	0.06%
2020/07/09	2	26.13	0	0.00	25.95	2	1,811	0.11%
2020/07/02	0	0.00	1	26.65	26.70	-1	1,848	-0.05%
2020/07/01	0	0.00	5	26.55	26.50	-5	1,858	-0.27%
2020/06/30	10	26.34	0	0.00	26.45	10	1,858	0.54%
2020/06/23	1	26.20	0	0.00	26.15	1	1,847	0.05%
2020/06/22	0	0.00	1	26.20	26.00	-1	1,867	-0.05%
2020/06/18	25	26.63	0	0.00	26.60	25	1,912	1.31%
2020/06/17	0	0.00	1	26.50	26.40	-1	1,924	-0.05%
2020/06/15	1	25.75	0	0.00	25.40	1	1,959	0.05%
2020/06/11	0	0.00	2	27.13	26.45	-2	1,960	-0.10%
2020/06/10	0	0.00	5	27.75	27.65	-5	1,931	-0.26%
2020/06/09	7	28.39	3	28.03	27.95	4	1,923	0.21%
2020/06/05	1	26.35	4	26.33	26.35	-3	1,804	-0.17%
2020/06/04	1	25.50	1	25.35	25.65	0	1,776	0.00%
2020/06/03	1	25.30	0	0.00	26.00	1	1,776	0.06%
2020/05/29	7	24.10	0	0.00	23.85	7	1,724	0.41%
2020/05/28	0	0.00	8	24.60	24.15	-8	1,726	-0.46%
2020/05/27	2	24.30	0	0.00	24.35	2	1,751	0.11%
2020/05/26	9	24.44	0	0.00	24.40	9	1,767	0.51%
2020/05/22	1	24.50	0	0.00	24.15	1	1,760	0.06%
2020/05/21	1	25.00	0	0.00	25.00	1	1,743	0.06%
2020/05/20	1	24.35	3	24.77	24.25	-2	1,704	-0.12%
2020/05/19	0	0.00	11	23.48	23.90	-11	1,614	-0.68%
2020/05/18	11	21.83	0	0.00	21.75	11	1,557	0.71%
2020/05/15	1	22.70	0	0.00	22.50	1	1,514	0.07%
2020/05/14	2	23.28	1	23.35	23.05	1	1,493	0.07%
2020/05/11	0	0.00	5	24.80	24.75	-5	1,453	-0.34%
2020/05/04	5	24.92	0	0.00	24.85	5	1,463	0.34%
2020/04/30	0	0.00	2	25.50	25.80	-2	1,457	-0.14%
2020/04/29	1	25.30	4	25.30	25.25	-3	1,484	-0.20%
2020/04/28	0	0.00	12	25.10	25.20	-12	1,493	-0.80%
2020/04/27	1	24.50	1	24.85	24.95	0	1,534	0.00%
2020/04/24	4	24.10	0	0.00	24.00	4	1,525	0.26%
2020/04/23	8	24.05	0	0.00	24.10	8	1,528	0.52%
2020/04/17	1	24.00	0	0.00	23.90	1	1,640	0.06%
2020/04/16	0	0.00	3	24.20	24.10	-3	1,611	-0.19%
2020/04/15	3	23.52	19	23.83	24.45	-16	1,591	-1.01%
2020/04/13	1	22.65	0	0.00	22.15	1	1,530	0.07%
2020/04/10	9	22.81	0	0.00	23.00	9	1,517	0.59%
2020/04/08	1	22.80	0	0.00	23.15	1	1,499	0.07%
2020/04/07	2	22.10	5	21.60	22.10	-3	1,473	-0.20%
2020/04/01	1	20.95	0	0.00	20.65	1	1,438	0.07%
2020/03/31	0	0.00	5	21.00	20.80	-5	1,429	-0.35%
2020/03/27	0	0.00	5	21.15	20.80	-5	1,448	-0.35%
2020/03/26	3	20.45	0	0.00	20.40	3	1,456	0.21%
2020/03/23	5	19.00	0	0.00	19.00	5	1,412	0.35%
2020/03/20	5	20.50	0	0.00	20.60	5	1,412	0.35%
2020/03/19	0	0.00	1	19.50	19.45	-1	1,384	-0.07%
2020/03/17	1	22.00	0	0.00	21.95	1	1,356	0.07%
2020/03/13	5	24.05	0	0.00	24.75	5	1,314	0.38%
2020/03/12	2	27.55	0	0.00	26.40	2	1,268	0.16%
2020/03/11	2	28.33	0	0.00	28.10	2	1,244	0.16%
2020/03/09	3	28.10	0	0.00	28.10	3	1,227	0.24%
2020/03/03	2	29.40	0	0.00	29.20	2	1,215	0.16%
2020/03/02	2	28.85	0	0.00	28.95	2	1,214	0.16%
2020/02/27	6	29.93	0	0.00	29.95	6	1,179	0.51%
2020/02/06	2	30.28	0	0.00	30.60	2	1,441	0.14%
2020/02/03	4	28.35	0	0.00	28.95	4	1,442	0.28%
2020/01/31	5	30.60	0	0.00	30.50	5	1,401	0.36%
2020/01/30	1	30.30	0	0.00	30.25	1	1,383	0.07%
2020/01/16	3	33.45	0	0.00	33.40	3	1,319	0.23%
2020/01/15	0	0.00	1	33.70	33.55	-1	1,318	-0.08%
2020/01/14	11	33.59	0	0.00	34.00	11	1,298	0.85%
2020/01/13	10	33.13	0	0.00	33.25	10	1,245	0.80%
2020/01/08	0	0.00	10	31.95	31.65	-10	1,263	-0.79%
2020/01/02	0	0.00	2	32.20	32.20	-2	1,269	-0.16%
2019/12/25	0	0.00	7	32.00	32.00	-7	1,258	-0.56%
2019/12/20	10	31.12	10	31.38	31.10	0	1,205	0.00%
2019/12/18	1	30.75	15	30.65	30.80	-14	1,215	-1.15%
2019/12/10	5	30.65	0	0.00	30.65	5	1,190	0.42%
2019/12/05	0	0.00	72	31.05	31.00	-72	1,205	-5.97%
2019/12/04	0	0.00	5	31.20	31.20	-5	1,212	-0.41%
2019/12/02	19	30.67	0	0.00	30.60	19	1,215	1.56%
2019/11/29	12	31.13	0	0.00	31.05	12	1,198	1.00%
2019/11/28	20	31.17	0	0.00	31.25	20	1,196	1.67%
2019/11/27	10	31.28	0	0.00	31.20	10	1,198	0.83%
2019/11/25	5	31.28	0	0.00	31.35	5	1,186	0.42%
2019/11/22	15	31.72	1	31.65	31.55	14	1,179	1.19%
2019/11/20	2	32.10	1	32.45	32.15	1	1,172	0.09%
2019/11/19	3	32.88	2	32.80	33.00	1	1,152	0.09%
2019/11/15	0	0.00	7	32.28	32.05	-7	1,105	-0.63%
2019/11/14	7	32.23	7	32.06	32.15	0	1,019	0.00%
2019/11/13	0	0.00	3	30.85	30.85	-3	928	-0.32%
2019/11/12	0	0.00	7	30.50	30.50	-7	938	-0.75%
2019/11/01	0	0.00	1	30.30	30.30	-1	848	-0.12%
2019/10/25	1	31.70	0	0.00	31.70	1	840	0.12%
2019/10/18	0	0.00	1	30.60	30.80	-1	810	-0.12%
2019/10/16	0	0.00	20	30.54	30.70	-20	758	-2.64%
2019/10/15	4	30.00	0	0.00	30.00	4	741	0.54%
2019/10/14	1	30.05	0	0.00	30.05	1	727	0.14%
2019/10/08	21	30.04	0	0.00	30.35	21	707	2.97%
2019/10/07	17	30.46	0	0.00	30.40	17	684	2.48%
2019/09/27	0	0.00	2	32.40	31.65	-2	659	-0.30%
2019/09/26	3	32.90	1	33.15	32.70	2	649	0.31%
2019/09/25	5	33.02	0	0.00	33.30	5	645	0.77%
2019/09/24	16	33.92	2	34.10	33.70	14	642	2.18%
2019/09/23	0	0.00	1	33.45	33.70	-1	614	-0.16%
2019/09/18	6	32.00	0	0.00	32.15	6	594	1.01%
2019/09/11	2	32.20	0	0.00	32.15	2	602	0.33%
2019/09/05	0	0.00	6	32.30	32.20	-6	582	-1.03%
2019/09/04	3	32.25	0	0.00	32.15	3	599	0.50%
2019/08/28	0	0.00	30	30.90	30.95	-30	591	-5.08%
2019/08/27	0	0.00	21	31.00	31.15	-21	592	-3.54%
2019/08/22	50	31.92	0	0.00	32.10	50	599	8.34%
2019/08/20	1	31.10	0	0.00	31.10	1	594	0.17%
2019/08/15	1	29.90	1	29.80	29.90	0	598	0.00%
2019/06/17	0	0.00	1	34.15	34.00	-1	904	-0.11%
2019/06/14	0	0.00	10	34.00	34.00	-10	911	-1.10%
2019/06/13	1	34.00	0	0.00	33.90	1	914	0.11%
2019/05/28	10	32.05	0	0.00	31.00	10	929	1.08%
2019/05/22	0	0.00	18	32.45	32.40	-18	1,025	-1.76%
2019/05/21	20	32.46	42	32.17	32.65	-22	1,039	-2.12%
2019/05/20	25	32.85	0	0.00	32.15	25	1,058	2.36%
2019/05/17	21	33.09	190	32.73	32.45	-169	1,070	-15.79%	大賣/鉅額交易
2019/05/16	1	33.95	0	0.00	33.65	1	1,071	0.09%
2019/05/15	21	34.39	0	0.00	34.45	21	1,118	1.88%
2019/05/14	1	35.85	0	0.00	35.80	1	1,265	0.08%
2019/05/13	2	37.28	0	0.00	37.10	2	1,421	0.14%
2019/05/10	3	37.95	0	0.00	37.40	3	1,417	0.21%
2019/05/09	7	38.36	0	0.00	38.10	7	1,421	0.49%
2019/05/08	1	38.85	0	0.00	38.90	1	1,421	0.07%
2019/05/06	20	39.18	0	0.00	39.30	20	1,435	1.39%
2019/05/02	0	0.00	48	39.49	39.80	-48	1,430	-3.35%
2019/04/30	2	38.20	0	0.00	38.40	2	1,420	0.14%
2019/04/29	8	38.55	10	39.23	38.45	-2	1,435	-0.14%
2019/04/25	7	38.82	0	0.00	38.65	7	1,435	0.49%
2019/04/24	5	39.23	0	0.00	39.10	5	1,426	0.35%
2019/04/23	67	39.67	0	0.00	39.40	67	1,422	4.71%
2019/04/22	17	39.56	15	39.80	39.85	2	1,419	0.14%
2019/04/19	0	0.00	33	39.46	39.35	-33	1,415	-2.33%
2019/04/18	13	39.16	17	39.60	39.25	-4	1,415	-0.28%
2019/04/17	0	0.00	10	39.70	39.75	-10	1,413	-0.71%
2019/04/16	0	0.00	3	39.60	39.60	-3	1,405	-0.21%
2019/04/15	3	39.10	0	0.00	39.10	3	1,402	0.21%
2019/04/12	2	39.03	0	0.00	39.05	2	1,399	0.14%
2019/04/11	10	39.24	9	39.66	39.40	1	1,397	0.07%
2019/04/10	9	39.25	0	0.00	39.35	9	1,390	0.65%
2019/04/09	0	0.00	2	39.70	39.65	-2	1,381	-0.14%
2019/04/08	2	39.10	2	39.35	39.45	0	1,373	0.00%
2019/04/03	3	38.80	0	0.00	38.70	3	1,353	0.22%
2019/04/02	5	38.29	3	38.38	38.35	2	1,342	0.15%
2019/04/01	8	38.04	0	0.00	37.95	8	1,335	0.60%
2019/03/29	4	37.94	2	38.10	38.10	2	1,325	0.15%
2019/03/28	5	37.80	0	0.00	37.55	5	1,319	0.38%
2019/03/27	10	38.37	0	0.00	38.35	10	1,307	0.76%
2019/03/26	15	38.72	0	0.00	38.80	15	1,301	1.15%
2019/03/25	27	38.37	14	38.61	38.60	13	1,301	1.00%
2019/03/22	72	40.33	10	39.75	39.45	62	1,288	4.81%
2019/03/21	0	0.00	37	41.37	41.45	-37	1,213	-3.05%
2019/03/20	5	40.85	0	0.00	40.90	5	1,206	0.41%
2019/03/19	4	40.94	0	0.00	40.75	4	1,207	0.33%
2019/03/18	10	40.12	10	41.00	40.95	0	1,198	0.00%
2019/03/15	1	40.70	0	0.00	40.25	1	1,189	0.08%
2019/03/14	3	40.68	0	0.00	40.60	3	1,173	0.26%
2019/03/13	2	40.75	0	0.00	40.70	2	1,183	0.17%
2019/03/12	1	40.90	0	0.00	40.70	1	1,189	0.08%
2019/03/11	13	40.99	13	41.38	40.95	0	1,195	0.00%
2019/03/08	1	40.55	0	0.00	41.35	1	1,204	0.08%
2019/03/07	2	41.00	0	0.00	40.95	2	1,213	0.16%
2019/03/06	18	41.07	0	0.00	41.20	18	1,225	1.47%
2019/03/05	1	41.70	36	41.52	41.65	-35	1,231	-2.84%
2019/03/04	9	40.83	0	0.00	40.95	9	1,230	0.73%
2019/02/27	15	40.96	0	0.00	41.20	15	1,229	1.22%
2019/02/26	22	40.74	20	41.51	41.30	2	1,228	0.16%
2019/02/25	11	41.20	3	41.07	41.15	8	1,211	0.66%
2019/02/21	0	0.00	1	42.60	42.45	-1	1,162	-0.09%
2019/02/20	11	42.55	0	0.00	42.75	11	1,169	0.94%
2019/02/19	1	41.80	1	42.60	42.55	0	1,183	0.00%
2019/02/18	2	42.80	0	0.00	42.20	2	1,170	0.17%
2019/02/15	0	0.00	2	43.05	42.65	-2	1,156	-0.17%
2019/02/14	2	42.95	1	42.60	43.60	1	1,136	0.09%
2019/02/13	1	41.90	1	42.90	43.20	0	1,068	0.00%
2019/02/12	1	40.00	3	40.93	41.00	-2	886	-0.23%
2019/01/07	0	0.00	5	36.80	37.10	-5	708	-0.71%
2019/01/04	5	35.80	0	0.00	36.40	5	713	0.70%
2019/01/03	0	0.00	5	36.60	36.55	-5	767	-0.65%
2018/12/28	1	36.10	0	0.00	36.05	1	782	0.13%
2018/12/26	5	35.85	0	0.00	35.65	5	832	0.60%
2018/12/22	0	0.00	5	36.60	36.20	-5	848	-0.59%
2018/12/19	5	36.20	0	0.00	36.30	5	859	0.58%
2018/12/18	2	36.58	2	36.78	36.40	0	875	0.00%
2018/12/06	1	37.30	0	0.00	36.60	1	1,061	0.09%
2018/12/05	1	38.00	0	0.00	37.75	1	1,064	0.09%
2018/12/04	0	0.00	1	39.10	38.65	-1	1,070	-0.09%
2018/11/28	0	38.90	0	0.00	39.00	0	1,097	0.00%
2018/11/27	0	0.00	1	38.45	38.60	-1	1,121	-0.09%
2018/11/26	0	0.00	1	37.90	38.45	-1	1,112	-0.09%
2018/11/21	0	0.00	1	37.60	38.25	-1	1,110	-0.09%
2018/11/19	1	38.90	0	0.00	37.65	1	1,128	0.09%
2018/11/16	1	37.65	1	37.60	37.90	0	1,147	0.00%
2018/11/09	0	0.00	1	36.00	36.05	-1	1,155	-0.09%
2018/11/07	0	0.00	1	35.70	36.00	-1	1,196	-0.08%
2018/11/02	0	0.00	1	35.40	35.45	-1	1,244	-0.08%
2018/11/01	0	0.00	6	34.85	35.05	-6	1,246	-0.48%
2018/10/30	1	33.80	0	0.00	33.80	1	1,273	0.08%
2018/10/26	1	34.00	0	0.00	34.00	1	1,301	0.08%
2018/10/12	5	32.00	0	0.00	33.15	5	1,505	0.33%
2018/10/11	1	32.70	5	32.70	32.70	-4	1,504	-0.27%
2018/10/08	1	36.40	0	0.00	36.30	1	1,520	0.07%
2018/10/05	7	36.34	2	36.30	36.70	5	1,528	0.33%
2018/10/04	0	0.00	5	37.00	37.00	-5	1,509	-0.33%
2018/09/28	0	0.00	18	37.73	37.65	-18	1,631	-1.10%
2018/09/27	3	38.22	2	38.23	38.10	1	1,641	0.06%
2018/09/25	16	38.76	0	0.00	38.40	16	1,645	0.97%
2018/09/21	1	38.80	0	0.00	38.65	1	1,634	0.06%
2018/09/20	0	0.00	1	38.75	38.75	-1	1,624	-0.06%
2018/09/19	1	39.85	0	0.00	39.35	1	1,615	0.06%
2018/09/18	0	0.00	10	40.00	39.85	-10	1,589	-0.63%
2018/09/17	4	38.95	18	39.11	39.10	-14	1,524	-0.92%
2018/09/14	6	38.18	4	38.39	38.10	2	1,488	0.13%
2018/09/12	1	37.70	0	0.00	37.80	1	1,571	0.06%
2018/09/11	3	38.05	0	0.00	38.30	3	1,581	0.19%
2018/09/10	1	37.50	0	0.00	37.45	1	1,578	0.06%
2018/09/07	0	0.00	1	37.20	37.85	-1	1,585	-0.06%
2018/09/06	0	0.00	6	38.25	37.80	-6	1,603	-0.37%
2018/09/05	0	0.00	2	38.70	38.70	-2	1,618	-0.12%
2018/09/03	0	0.00	1	37.95	38.70	-1	1,656	-0.06%
2018/08/23	1	37.10	0	0.00	37.35	1	1,884	0.05%
2018/08/16	1	36.20	1	37.00	36.40	0	1,967	0.00%
2018/08/15	0	0.00	11	36.88	36.90	-11	1,957	-0.56%
2018/08/10	1	37.80	0	0.00	37.30	1	1,924	0.05%
2018/08/07	1	37.90	0	0.00	38.20	1	1,962	0.05%
2018/08/03	2	37.30	0	0.00	37.20	2	2,054	0.10%
2018/07/31	3	37.92	0	0.00	38.05	3	2,226	0.13%
2018/07/26	0	0.00	1	39.50	39.75	-1	2,344	-0.04%
2018/07/25	3	39.25	0	0.00	39.30	3	2,629	0.11%
2018/07/20	0	0.00	10	38.80	38.75	-10	2,629	-0.38%
2018/07/17	1	37.75	0	0.00	38.00	1	2,593	0.04%
2018/07/16	0	0.00	4	38.41	38.35	-4	2,576	-0.16%
2018/07/13	1	35.95	0	0.00	35.95	1	2,536	0.04%
2018/07/12	2	35.90	0	0.00	35.65	2	2,542	0.08%
2018/07/06	3	35.85	0	0.00	35.50	3	2,501	0.12%
2018/07/05	10	38.05	0	0.00	37.35	10	2,458	0.41%
2018/06/28	5	38.25	0	0.00	38.20	5	2,448	0.20%
2018/06/26	1	38.50	0	0.00	38.55	1	2,465	0.04%
2018/06/25	7	38.96	0	0.00	38.80	7	2,459	0.28%
2018/06/22	10	38.35	0	0.00	39.10	10	2,450	0.41%
2018/06/21	1	39.65	2	39.35	39.25	-1	2,383	-0.04%
2018/06/20	1	39.95	0	0.00	39.75	1	2,351	0.04%
2018/06/13	15	40.05	0	0.00	40.15	15	2,276	0.66%
2018/06/12	2	40.33	0	0.00	40.15	2	2,259	0.09%
2018/06/11	1	40.30	0	0.00	40.45	1	2,225	0.04%
2018/06/08	2	41.40	0	0.00	41.30	2	2,175	0.09%
2018/06/07	0	0.00	2	42.33	42.15	-2	2,129	-0.09%
2018/06/06	0	0.00	2	42.10	43.00	-2	2,070	-0.10%
2018/06/05	8	40.76	3	40.88	41.00	5	2,006	0.25%
2018/05/28	2	41.10	1	42.25	40.95	1	1,931	0.05%
2018/05/22	4	39.85	4	39.55	39.50	0	1,842	0.00%
2018/05/21	2	39.70	2	39.80	39.55	0	1,836	0.00%
2018/05/17	1	39.50	0	0.00	39.50	1	1,840	0.05%
2018/05/15	0	0.00	3	40.15	39.75	-3	1,828	-0.16%
2018/05/14	1	40.30	1	40.95	40.35	0	1,840	0.00%
2018/05/11	2	40.23	2	40.10	40.70	0	1,800	0.00%
2018/05/10	8	39.19	5	38.94	38.85	3	1,731	0.17%
2018/05/07	1	38.85	0	0.00	38.70	1	1,546	0.06%
2018/05/04	2	39.55	2	40.20	39.30	0	1,490	0.00%
2018/05/03	3	40.20	0	0.00	40.00	3	1,432	0.21%
2018/05/02	18	39.38	12	40.07	42.00	6	1,352	0.44%
2018/04/27	1	42.85	0	0.00	43.50	1	1,078	0.09%
2018/04/20	1	48.00	0	0.00	48.00	1	1,135	0.09%
2018/04/19	0	0.00	2	47.95	48.00	-2	1,154	-0.17%
2018/04/17	0	0.00	1	49.60	49.00	-1	1,143	-0.09%
2018/04/16	1	49.50	1	49.70	49.80	0	1,149	0.00%
2018/04/13	1	51.80	3	51.00	51.00	-2	1,166	-0.17%
2018/04/11	3	53.03	0	0.00	52.80	3	1,216	0.25%
2018/04/10	1	53.10	0	0.00	53.90	1	1,218	0.08%
2018/04/09	0	0.00	1	51.70	53.10	-1	1,218	-0.08%
2018/04/02	0	0.00	3	51.10	51.10	-3	1,205	-0.25%
2018/03/31	0	0.00	2	51.90	51.70	-2	1,196	-0.17%
2018/03/28	0	0.00	1	52.80	52.70	-1	1,175	-0.09%
2018/03/23	0	0.00	1	53.20	53.10	-1	1,201	-0.08%
2018/03/20	0	0.00	2	53.70	53.70	-2	1,230	-0.16%
2018/03/19	1	53.90	0	0.00	53.90	1	1,239	0.08%
2018/03/14	0	0.00	1	54.40	54.50	-1	1,254	-0.08%
2018/03/13	0	0.00	1	54.40	54.30	-1	1,266	-0.08%
2018/03/08	5	55.28	0	0.00	54.90	5	1,295	0.39%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/05	1	55.80	0	0.00	55.70	1	1,330	0.08%
2018/03/02	2	55.80	0	0.00	56.00	2	1,401	0.14%
2018/03/01	0	0.00	1	56.40	56.40	-1	1,400	-0.07%
2018/02/27	1	54.80	0	0.00	55.00	1	1,389	0.07%
2018/02/12	0	0.00	1	53.50	53.60	-1	1,405	-0.07%
2018/02/06	1	53.40	0	0.00	51.20	1	1,475	0.07%
2018/01/31	0	0.00	1	53.80	54.20	-1	1,489	-0.07%
2018/01/26	0	0.00	3	54.60	54.80	-3	1,520	-0.20%
2018/01/25	1	55.20	0	0.00	54.40	1	1,574	0.06%
2018/01/23	3	55.00	0	0.00	54.80	3	1,586	0.19%
2018/01/19	0	0.00	1	54.20	54.40	-1	1,590	-0.06%
2018/01/18	0	0.00	3	54.30	54.30	-3	1,592	-0.19%
2018/01/12	1	56.10	2	56.10	56.10	-1	1,624	-0.06%
2018/01/11	10	55.70	0	0.00	55.70	10	1,652	0.61%
2018/01/10	2	55.35	0	0.00	55.30	2	1,668	0.12%
2018/01/08	0	0.00	1	56.80	56.80	-1	1,724	-0.06%
2018/01/05	1	58.80	0	0.00	58.10	1	1,721	0.06%