燿華 (2367)-元大-樹林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	32.39	26.6	32.25	32.35	-16.6	11,693	-0.14%
2024/11/21	0.5	30.48	0	0.00	30.50	0.5	11,410	0.00%
2024/11/20	2	30.18	0	0.00	29.95	2	11,470	0.02%
2024/11/19	2	30.25	2.6	30.44	30.25	-0.6	11,549	-0.01%
2024/11/18	1	29.85	0	0.00	29.90	1	11,705	0.01%
2024/11/14	2	30.45	3	30.37	30.20	-1	11,968	-0.01%
2024/11/13	1	30.45	0	0.00	30.65	1	12,125	0.01%
2024/11/12	17.1	30.71	12	30.46	30.40	5.1	12,554	0.04%
2024/11/11	2	31.03	7.4	31.22	31.25	-5.4	12,753	-0.04%
2024/11/08	9	32.06	10	32.18	31.35	-1	12,854	-0.01%
2024/11/07	5	31.41	10	31.73	31.90	-5	12,941	-0.04%
2024/11/06	20	30.85	31	30.77	30.90	-11	13,034	-0.08%
2024/11/05	10	30.55	10	30.85	30.60	0	13,267	0.00%
2024/11/04	22	30.73	22.1	30.60	30.60	-0.1	13,874	0.00%
2024/11/01	2	30.75	1	30.50	30.95	1	14,091	0.01%
2024/10/30	1.1	30.54	0	0.00	30.30	1.1	14,239	0.01%
2024/10/29	1	30.50	3	30.50	30.35	-2	14,476	-0.01%
2024/10/28	13	30.78	8	31.05	31.00	5	14,533	0.03%
2024/10/25	5	31.56	0	0.00	31.35	5	14,662	0.03%
2024/10/24	19.1	32.18	34	31.91	31.75	-14.9	15,178	-0.10%
2024/10/23	73	33.39	24	32.73	32.70	49	15,431	0.32%
2024/10/22	16	33.31	24	32.72	33.00	-8	15,524	-0.05%
2024/10/21	4	31.58	10	31.88	32.15	-6	15,624	-0.04%
2024/10/18	23.3	30.97	17.1	31.46	30.60	6.2	15,710	0.04%
2024/10/17	0	0.00	3.2	32.31	32.45	-3.2	15,702	-0.02%
2024/10/15	4.1	32.51	0	0.00	32.20	4.1	16,097	0.03%
2024/10/14	0	0.00	1	32.25	32.50	-1	16,380	-0.01%
2024/10/11	24	32.44	19	32.02	32.00	5	16,773	0.03%
2024/10/09	12.2	32.63	0	0.00	32.25	12.2	17,407	0.07%
2024/10/08	4	33.61	3	33.80	33.60	1	18,515	0.01%
2024/10/07	6	34.03	1.1	33.98	33.95	4.9	22,151	0.02%
2024/10/04	13	33.10	2	33.10	32.95	11	24,175	0.05%
2024/10/01	8	34.06	5	33.93	33.85	3	26,009	0.01%
2024/09/30	1.1	34.00	2	34.00	34.50	-0.9	26,489	0.00%
2024/09/27	5	34.40	10.8	34.27	34.35	-5.8	27,752	-0.02%
2024/09/26	13.8	35.15	316.3	35.42	34.50	-302.5	27,874	-1.09%	大賣/鉅額交易
2024/09/25	11.1	34.54	15.1	35.08	34.90	-4	28,180	-0.01%
2024/09/24	6	33.72	2	33.40	33.45	4	28,536	0.01%
2024/09/23	1	33.85	0	0.00	33.75	1	28,693	0.00%
2024/09/20	0	0.00	9	33.89	33.85	-9	28,825	-0.03%
2024/09/19	4	33.13	4	33.28	33.35	0	29,084	0.00%
2024/09/18	4.1	33.53	2	33.25	33.10	2.1	29,244	0.01%
2024/09/16	2	33.98	3.1	34.05	34.15	-1.1	29,315	0.00%
2024/09/13	27	33.77	10.1	33.87	33.85	16.9	29,617	0.06%
2024/09/12	10.2	33.25	10	33.03	33.55	0.2	29,797	0.00%
2024/09/11	21	32.43	48	32.34	32.05	-27	29,902	-0.09%
2024/09/10	7.4	33.09	6	32.96	32.70	1.4	30,050	0.00%
2024/09/09	8	33.54	12	34.03	34.20	-4	30,521	-0.01%
2024/09/06	301.3	33.76	11	33.79	33.75	290.3	31,476	0.92%	大買/鉅額交易
2024/09/05	31.1	34.19	34	34.68	33.70	-2.9	32,701	-0.01%
2024/09/04	45.1	35.21	15.2	35.28	34.90	29.9	33,299	0.09%
2024/09/03	18.3	38.22	44.5	37.45	37.20	-26.2	33,866	-0.08%
2024/09/02	36.2	37.94	34.5	38.03	37.70	1.7	34,796	0.00%
2024/08/30	150.8	38.77	427.5	39.16	38.40	-276.8	34,909	-0.79%	大買/大賣/鉅額交易
2024/08/29	154.1	37.81	433.1	38.22	38.55	-279	34,854	-0.80%	大買/大賣/鉅額交易
2024/08/28	87.1	37.02	343	37.03	36.60	-255.9	34,285	-0.75%	大賣/鉅額交易
2024/08/27	48	35.37	322	35.90	36.00	-274	34,841	-0.79%	大賣/鉅額交易
2024/08/26	4	34.95	34	34.73	34.65	-30	35,114	-0.09%
2024/08/23	7	34.18	8	34.19	34.60	-1	35,763	0.00%
2024/08/22	5	34.66	20	34.46	34.45	-15	36,337	-0.04%
2024/08/21	3	35.00	3	34.85	34.55	0	37,060	0.00%
2024/08/20	41	35.73	35	35.58	35.10	6	38,260	0.02%
2024/08/19	15	35.60	16	35.46	35.70	-1	39,443	0.00%
2024/08/16	11.5	35.61	18	35.52	35.30	-6.5	41,038	-0.02%
2024/08/15	32	34.85	17	35.14	35.40	15	43,992	0.03%
2024/08/14	48	35.43	38	35.16	35.10	10	46,054	0.02%
2024/08/13	6	34.17	5	34.27	34.70	1	49,015	0.00%
2024/08/12	3	33.52	7	33.29	33.50	-4	50,907	-0.01%
2024/08/09	37	33.27	46	32.80	32.50	-9	54,844	-0.02%
2024/08/08	28	32.32	26	32.45	32.25	2	57,856	0.00%
2024/08/07	14	32.75	111	32.16	32.85	-97	59,889	-0.16%	大賣/
2024/08/06	76.1	28.85	17.4	29.63	30.25	58.7	61,017	0.10%
2024/08/05	482.4	31.50	3	33.30	31.50	479.4	62,639	0.77%	大買/鉅額交易
2024/08/02	32	35.09	14	35.06	35.00	18	64,621	0.03%
2024/08/01	35	36.08	33	36.69	36.50	2	64,941	0.00%
2024/07/31	7	35.21	10	35.40	35.40	-3	65,654	0.00%
2024/07/30	4	34.64	27	35.05	35.10	-23	65,931	-0.03%
2024/07/29	68	35.90	8.5	35.32	34.25	59.5	66,054	0.09%
2024/07/26	44	35.97	35.2	36.53	36.80	8.8	65,705	0.01%
2024/07/23	3	35.03	3	35.13	35.45	0	65,553	0.00%
2024/07/22	8.1	34.54	53	34.69	34.30	-44.9	65,556	-0.07%
2024/07/19	12.1	35.70	10	35.65	35.30	2.1	65,391	0.00%
2024/07/18	14.1	36.13	11	36.28	36.10	3.1	65,444	0.00%
2024/07/17	8	37.18	11	37.15	37.20	-3	65,469	0.00%
2024/07/16	18.1	37.29	8	36.96	36.90	10.1	65,684	0.02%
2024/07/15	22	37.47	15	37.60	37.25	7	65,990	0.01%
2024/07/12	113.4	38.20	3.4	38.46	38.10	110.1	66,626	0.17%	大買/鉅額交易
2024/07/11	65	38.96	28	38.93	38.85	37	67,029	0.06%
2024/07/10	81	38.69	75	38.52	38.45	6	67,210	0.01%
2024/07/09	234.5	42.55	143	41.63	39.90	91.5	67,420	0.14%	大買/大賣/
2024/07/08	190	40.07	718.3	40.51	42.50	-528.3	66,218	-0.80%	大買/大賣/鉅額交易
2024/07/05	81	39.18	266.1	39.39	38.65	-185.1	64,360	-0.29%	大賣/鉅額交易
2024/07/04	23	37.62	76	37.34	37.70	-53	62,828	-0.08%
2024/07/03	113.1	38.23	121.1	37.57	37.30	-8	62,777	-0.01%	大買/大賣/
2024/07/02	4	36.40	27	36.18	36.25	-23	61,738	-0.04%
2024/07/01	100.1	37.11	39	36.81	36.15	61.1	61,718	0.10%
2024/06/28	75	36.56	128.3	36.82	36.90	-53.3	61,573	-0.09%	大賣/
2024/06/27	61	35.71	44	35.46	35.35	17	61,365	0.03%
2024/06/26	44	35.76	38	35.63	35.60	6	61,886	0.01%
2024/06/25	26	35.17	48	35.09	35.30	-22	62,413	-0.04%
2024/06/24	93	35.73	13	36.02	35.70	80	62,809	0.13%
2024/06/21	16	35.87	12	35.87	35.80	4	63,533	0.01%
2024/06/20	9	36.45	36	36.14	36.20	-27	64,829	-0.04%
2024/06/19	91	35.84	13	36.08	35.50	78	65,576	0.12%
2024/06/18	52	35.90	23	35.92	35.85	29	66,286	0.04%
2024/06/17	18	35.90	42.2	35.90	35.85	-24.2	66,813	-0.04%
2024/06/14	71.3	36.84	35	36.52	36.00	36.3	67,651	0.05%
2024/06/13	57	37.66	69	37.55	37.20	-12	67,765	-0.02%
2024/06/12	200	37.45	307.3	37.71	37.75	-107.3	67,081	-0.16%	大買/大賣/鉅額交易
2024/06/11	71	35.80	258.1	35.82	35.70	-187.1	66,234	-0.28%	大賣/鉅額交易
2024/06/07	148.3	37.73	134.1	37.66	36.95	14.2	66,030	0.02%	大買/大賣/
2024/06/06	61.7	37.62	167	37.94	37.50	-105.3	66,834	-0.16%	大賣/鉅額交易
2024/06/05	21	37.07	24	36.94	36.85	-3	66,805	0.00%
2024/06/04	92	37.40	97	36.99	36.65	-5	67,651	-0.01%
2024/06/03	85	36.85	81.1	37.00	37.00	3.9	68,545	0.01%
2024/05/31	91	36.50	95	36.78	36.65	-4	70,450	-0.01%
2024/05/30	52	35.77	36	35.84	35.50	16	71,294	0.02%
2024/05/29	118	36.77	145	36.48	36.30	-27	72,381	-0.04%	大買/大賣/
2024/05/28	85	36.83	43.4	36.92	36.55	41.6	72,279	0.06%
2024/05/27	109	37.35	240	37.53	37.25	-131	71,839	-0.18%	大買/大賣/鉅額交易
2024/05/24	142	37.71	202	37.78	37.35	-60	71,246	-0.08%	大買/大賣/
2024/05/23	192	38.74	366	38.90	38.25	-174	70,255	-0.25%	大買/大賣/鉅額交易
2024/05/22	196	38.98	143	38.72	38.20	53	69,132	0.08%	大買/大賣/
2024/05/21	581	39.44	688.4	39.81	39.15	-107.4	68,215	-0.16%	大買/大賣/鉅額交易
2024/05/20	440	38.64	296.3	38.49	38.00	143.8	65,230	0.22%	大買/大賣/鉅額交易
2024/05/17	688.2	37.24	491.4	37.17	38.40	196.9	63,520	0.31%	大買/大賣/鉅額交易
2024/05/16	136.5	35.50	284.2	35.85	35.95	-147.6	60,227	-0.25%	大買/大賣/鉅額交易
2024/05/15	619.6	35.00	975.7	35.05	35.00	-356.1	58,488	-0.61%	大買/大賣/鉅額交易
2024/05/14	284.5	31.21	423.7	32.34	33.00	-139.3	54,513	-0.26%	大買/大賣/鉅額交易
2024/05/13	160	29.90	261.2	30.41	30.00	-101.2	51,339	-0.20%	大買/大賣/鉅額交易
2024/05/10	113	28.78	92.1	28.95	29.80	20.9	49,115	0.04%	大買/
2024/05/09	341.4	29.90	322	29.18	28.70	19.4	47,714	0.04%	大買/大賣/
2024/05/08	236.4	29.38	395.4	29.30	30.05	-159	45,456	-0.35%	大買/大賣/鉅額交易
2024/05/07	43.2	27.63	7.1	27.76	27.35	36.1	43,240	0.08%
2024/05/06	100.1	27.55	106	27.90	27.70	-5.9	42,760	-0.01%	大賣/
2024/05/03	89	26.50	74	26.78	26.90	15	41,768	0.04%
2024/05/02	9.2	25.68	6.1	25.97	26.30	3.1	41,388	0.01%
2024/04/30	63.1	26.26	72	26.53	26.20	-8.9	41,094	-0.02%
2024/04/29	7	26.26	7	26.31	26.20	0	40,895	0.00%
2024/04/26	75	26.33	78	26.53	26.15	-3	40,733	-0.01%
2024/04/25	6	26.15	8	26.24	26.00	-2	40,520	0.00%
2024/04/24	40	26.41	67	26.76	26.55	-27	40,370	-0.07%
2024/04/23	15.1	26.28	14	26.42	26.00	1.1	40,107	0.00%
2024/04/22	43	26.83	33.5	26.75	26.05	9.5	39,786	0.02%
2024/04/19	23.2	27.29	15.1	27.26	27.30	8.1	39,362	0.02%
2024/04/18	80.1	28.67	177.2	28.26	28.00	-97.1	38,768	-0.25%	大賣/
2024/04/17	55.2	27.84	50	28.15	28.15	5.2	37,813	0.01%
2024/04/16	35	26.57	51.6	26.50	26.40	-16.6	36,987	-0.05%
2024/04/15	171	28.60	95	28.33	28.20	76	36,113	0.21%	大買/
2024/04/12	105.2	28.21	2,809.6	29.30	29.20	-2,704.4	34,654	-7.80%	大買/大賣/鉅額交易
2024/04/11	46	26.39	5.1	26.46	26.70	41	32,179	0.13%
2024/04/10	81	26.57	26	26.99	26.30	55	32,044	0.17%
2024/04/09	81.3	26.77	24	26.75	26.60	57.3	31,655	0.18%
2024/04/08	102	26.72	88.6	26.75	26.70	13.4	31,151	0.04%	大買/
2024/04/03	6	26.18	5	26.31	26.05	1	30,870	0.00%
2024/04/02	107.1	26.66	11.4	26.42	26.35	95.6	30,721	0.31%	大買/
2024/04/01	16	26.95	154	27.09	26.85	-138	30,286	-0.46%	大賣/鉅額交易
2024/03/29	184	26.80	223	27.15	26.65	-39	29,881	-0.13%	大買/大賣/
2024/03/28	58	26.92	33	26.90	26.65	25	29,151	0.09%
2024/03/27	248	26.90	192	26.78	26.65	56	28,480	0.20%	大買/大賣/
2024/03/26	47.1	26.51	70	26.63	26.75	-22.9	27,767	-0.08%
2024/03/25	134.2	27.33	144	27.27	27.55	-9.8	26,903	-0.04%	大買/大賣/
2024/03/22	223.1	26.75	530	27.03	27.15	-306.9	25,543	-1.20%	大買/大賣/鉅額交易
2024/03/21	54.3	26.55	64.2	26.68	26.30	-9.9	24,550	-0.04%
2024/03/20	203	26.47	340.2	25.89	25.70	-137.2	23,762	-0.58%	大買/大賣/鉅額交易
2024/03/19	230.9	25.96	201	26.44	26.15	29.9	23,273	0.13%	大買/大賣/
2024/03/18	293	25.02	314	25.34	25.85	-21	22,308	-0.09%	大買/大賣/
2024/03/15	43	24.26	5	24.28	24.00	38	21,625	0.18%
2024/03/14	75.2	24.50	28	24.53	24.45	47.2	21,437	0.22%
2024/03/13	106.2	25.09	116	25.07	25.10	-9.8	21,169	-0.05%	大買/大賣/
2024/03/12	344.6	26.25	290.8	26.22	25.60	53.9	21,050	0.26%	大買/大賣/
2024/03/11	80.2	25.46	152.6	25.86	25.90	-72.4	19,966	-0.36%	大賣/
2024/03/08	151.9	24.89	170.9	24.82	24.30	-19.1	19,221	-0.10%	大買/大賣/
2024/03/07	433.2	26.60	170.6	26.29	25.80	262.7	19,211	1.37%	大買/大賣/鉅額交易
2024/03/06	303.3	25.91	320.1	26.51	26.65	-16.8	18,035	-0.09%	大買/大賣/
2024/03/05	196.4	23.84	217	24.24	24.30	-20.7	15,677	-0.13%	大買/大賣/
2024/03/04	113	23.47	127.6	23.25	23.90	-14.5	13,797	-0.11%	大買/大賣/
2024/03/01	27	21.90	75	21.77	21.75	-48	12,757	-0.38%
2024/02/29	1	20.95	1.1	21.17	21.30	-0.1	12,214	0.00%
2024/02/27	168	20.87	8	21.00	20.75	160	12,143	1.32%	大買/鉅額交易
2024/02/26	38	21.14	9	21.23	21.15	29	12,114	0.24%
2024/02/23	3	20.87	33	20.88	20.75	-30	12,125	-0.25%
2024/02/22	94.6	20.87	136.1	20.65	21.25	-41.5	12,947	-0.32%	大賣/
2024/02/21	2	20.80	8.1	20.84	20.65	-6.1	12,323	-0.05%
2024/02/20	12	20.88	90.1	20.71	20.95	-78.1	12,271	-0.64%
2024/02/19	2	20.23	15	20.20	20.15	-13	12,021	-0.11%
2024/02/16	18	20.15	19	20.36	20.60	-1	11,932	-0.01%
2024/02/15	4	18.86	1	18.95	19.00	3	11,520	0.03%
2024/02/05	5	18.55	2	18.60	18.55	3	11,444	0.03%
2024/02/02	2	19.00	2	18.95	18.80	0	11,437	0.00%
2024/02/01	0	0.00	2	19.00	18.95	-2	11,450	-0.02%
2024/01/31	0	0.00	1	18.95	19.00	-1	11,516	-0.01%
2024/01/29	2	19.20	0	0.00	19.30	2	11,652	0.02%
2024/01/22	0	0.00	3	19.20	19.15	-3	12,348	-0.02%
2024/01/19	3	18.60	1	18.80	18.80	2	12,355	0.02%
2024/01/18	0	0.00	1	18.75	18.65	-1	12,378	-0.01%
2024/01/17	1	18.95	0	0.00	18.85	1	12,420	0.01%
2024/01/12	1	19.00	3	19.00	19.00	-2	12,593	-0.02%
2024/01/11	4	19.33	1	19.25	19.40	3	12,577	0.02%
2024/01/10	120	18.95	50	18.95	18.90	70	12,618	0.55%	大買/
2024/01/09	1.1	19.05	0	0.00	19.05	1.1	12,650	0.01%
2024/01/08	4	19.31	0	0.00	19.30	4	12,672	0.03%
2024/01/05	5	19.42	0	0.00	19.40	5	12,676	0.04%
2024/01/04	11	19.50	0	0.00	19.40	11	12,693	0.09%
2024/01/03	3	19.90	0	0.00	19.90	3	12,702	0.02%
2024/01/02	1.1	20.17	1	20.35	20.10	0.1	12,729	0.00%
2023/12/29	20	19.99	1	19.95	20.00	19	12,756	0.15%
2023/12/28	20.1	20.10	1	20.15	20.00	19.1	12,821	0.15%
2023/12/27	11.1	20.10	2	20.10	20.15	9.1	12,906	0.07%
2023/12/26	21	20.06	0	0.00	20.05	21	13,187	0.16%
2023/12/25	16	20.00	41	20.02	19.95	-25	13,273	-0.19%
2023/12/22	40	20.08	1	20.15	20.05	39	13,376	0.29%
2023/12/21	0	0.00	92.4	20.31	20.25	-92.4	13,501	-0.68%
2023/12/20	0	0.00	83	20.28	20.35	-83	13,775	-0.60%
2023/12/19	32	20.08	15	20.13	20.10	17	14,094	0.12%
2023/12/18	105	20.30	7	20.39	20.30	98	14,546	0.67%	大買/
2023/12/15	248	20.92	40	20.96	20.70	208	16,022	1.30%	大買/鉅額交易
2023/12/14	16.4	21.38	8	21.48	21.35	8.4	16,646	0.05%
2023/12/13	52	21.05	67	21.07	21.05	-15	16,834	-0.09%
2023/12/12	1.6	21.08	6	21.21	21.05	-4.4	16,749	-0.03%
2023/12/11	268	21.04	37	21.12	21.00	231	16,634	1.39%	大買/鉅額交易
2023/12/08	166	21.51	14	21.59	21.35	152	16,474	0.92%	大買/鉅額交易
2023/12/07	240	21.65	331.8	22.27	21.55	-91.8	16,322	-0.56%	大買/大賣/
2023/12/06	61	22.45	14	22.28	22.05	47	15,753	0.30%
2023/12/05	11	22.86	111	22.29	22.50	-100	15,130	-0.66%	大賣/
2023/12/04	114.8	22.74	125	22.21	22.75	-10.2	14,570	-0.07%	大買/大賣/
2023/12/01	130	21.16	49	21.47	22.20	81	13,353	0.61%	大買/
2023/11/30	139	20.64	6	20.65	20.70	133	12,389	1.07%	大買/鉅額交易
2023/11/29	49	20.75	17	20.74	20.70	32	12,382	0.26%
2023/11/28	98	20.93	34	20.90	21.00	64	12,395	0.52%
2023/11/27	4	20.46	30	20.26	20.20	-26	12,100	-0.21%
2023/11/24	18	20.39	6	20.37	20.25	12	12,181	0.10%
2023/11/22	15	20.27	318.1	20.44	20.55	-303.1	11,833	-2.56%	大賣/鉅額交易
2023/11/21	88	20.76	744	20.24	20.20	-656	11,513	-5.70%	大賣/鉅額交易
2023/11/20	1	19.70	26	19.52	19.70	-25	10,467	-0.24%
2023/11/17	1	19.15	1	19.30	19.30	0	10,393	0.00%
2023/11/16	32	19.38	48	19.07	19.40	-16	10,273	-0.16%
2023/11/15	23	18.75	15	18.60	18.55	8	9,972	0.08%
2023/11/14	4	18.43	0	0.00	18.40	4	9,945	0.04%
2023/11/13	19	18.50	1	18.45	18.45	18	9,981	0.18%
2023/11/10	0	0.00	2	18.45	18.45	-2	9,958	-0.02%
2023/11/09	1	18.35	0	0.00	18.40	1	9,943	0.01%
2023/11/08	27	18.64	0	0.00	18.60	27	9,935	0.27%
2023/11/06	10	19.15	28	19.17	19.25	-18	9,894	-0.18%
2023/11/03	16	19.07	4	19.01	19.05	12	9,819	0.12%
2023/11/02	25	18.99	25	18.91	19.15	0	9,836	0.00%
2023/11/01	5	18.09	3	18.10	18.10	2	9,591	0.02%
2023/10/31	8	18.92	65	18.78	18.50	-57	9,534	-0.60%
2023/10/30	0	0.00	71	18.48	18.45	-71	9,253	-0.77%
2023/10/26	0	18.75	6	18.55	18.55	-6	9,223	-0.07%
2023/10/25	0	0.00	1	18.75	18.70	-1	9,200	-0.01%
2023/10/24	4	18.50	2.2	18.55	18.70	1.8	9,162	0.02%
2023/10/19	6	17.90	5	18.00	17.90	1	8,994	0.01%
2023/10/18	1	17.80	12	17.78	18.00	-11	8,985	-0.12%
2023/10/17	0	0.00	8	18.27	18.10	-8	8,896	-0.09%
2023/10/16	1	18.30	0	0.00	18.30	1	8,863	0.01%
2023/10/13	12	18.55	0	18.80	18.55	12	8,845	0.14%
2023/10/12	17	18.54	0.2	18.60	18.60	16.8	8,850	0.19%
2023/10/11	52.2	18.20	0	0.00	18.20	52.2	8,844	0.59%
2023/10/06	54.2	18.70	1	18.65	18.70	53.2	8,864	0.60%
2023/10/05	0	0.00	2	18.90	18.85	-2	8,848	-0.02%
2023/10/04	5	18.71	3	18.70	18.75	2	8,801	0.02%
2023/10/03	59	19.28	27	19.53	19.05	32	8,775	0.36%
2023/10/02	6	19.79	27.1	19.76	19.95	-21.1	8,684	-0.24%
2023/09/28	127	18.98	8	19.05	18.95	119	8,399	1.42%	大買/鉅額交易
2023/09/27	5	19.08	26	19.10	19.10	-21	8,314	-0.25%
2023/09/26	61	19.72	49	19.46	19.25	12	8,185	0.15%
2023/09/25	36	19.74	12	19.67	19.55	24	8,026	0.30%
2023/09/22	33	20.17	59	20.17	20.10	-26	7,691	-0.34%
2023/09/21	21	20.64	19	20.30	20.15	2	7,290	0.03%
2023/09/20	110	20.46	51	20.33	20.70	59	6,749	0.87%	大買/
2023/09/19	22	20.60	106.5	20.79	21.15	-84.5	5,179	-1.63%	大賣/
2023/09/18	35	19.02	44.4	19.06	19.25	-9.4	4,348	-0.22%
2023/09/15	11	18.10	6	18.06	18.05	5	3,895	0.13%
2023/09/14	4	17.96	3	18.00	18.00	1	3,836	0.03%
2023/09/13	0	0.00	11	17.90	17.90	-11	3,824	-0.29%
2023/09/12	46	17.77	10	17.65	17.80	36	3,801	0.95%
2023/09/11	31	17.75	2	17.70	17.75	29	3,750	0.77%
2023/09/08	0	0.00	20	17.88	17.80	-20	3,701	-0.54%
2023/09/07	12	18.06	17	18.03	18.00	-5	3,690	-0.14%
2023/09/06	4	18.21	9	18.26	18.20	-5	3,654	-0.14%
2023/09/05	22	18.20	7	18.11	18.10	15	3,567	0.42%
2023/09/04	8	18.36	2	18.35	18.20	6	3,537	0.17%
2023/09/01	23	18.12	32	18.28	18.10	-9	3,443	-0.26%
2023/08/31	63	18.05	25.1	18.05	18.25	37.9	3,183	1.19%
2023/08/30	0	0.00	1.1	17.69	17.65	-1.1	2,909	-0.04%
2023/08/29	100	17.15	5	17.10	17.10	95	2,759	3.44%
2023/08/25	51	17.00	0	0.00	17.00	51	2,776	1.84%
2023/08/24	58	16.95	5	17.20	17.00	53	2,771	1.91%
2023/08/23	65	17.12	17.1	16.80	17.10	48	2,736	1.75%
2023/08/22	102	16.55	0	0.00	16.45	102	2,621	3.89%	大買/鉅額交易
2023/08/21	0	0.00	3.5	16.48	16.65	-3.5	2,670	-0.13%
2023/08/18	100	16.55	1	16.40	16.40	99	2,686	3.69%
2023/08/17	52	16.45	1	16.45	16.45	51	2,673	1.91%
2023/08/16	103	15.86	0	0.00	16.15	103	2,635	3.91%	大買/鉅額交易
2023/08/15	4	16.05	0	0.00	16.05	4	2,642	0.15%
2023/08/14	5	16.00	2	15.90	15.90	3	2,642	0.11%
2023/08/11	4	16.16	8	16.15	16.15	-4	2,643	-0.15%
2023/08/10	39	16.09	0	0.00	16.05	39	2,637	1.48%
2023/08/09	24	16.74	0	0.00	16.70	24	2,560	0.94%
2023/08/08	36	16.70	0	0.00	16.65	36	2,522	1.43%
2023/08/07	13	17.12	1	17.00	17.00	12	2,426	0.49%
2023/08/04	43	17.20	3	17.20	17.20	40	2,381	1.68%
2023/08/02	5	17.35	0	0.00	17.35	5	2,386	0.21%
2023/07/31	166	17.82	5	17.78	17.65	161	2,373	6.78%	大買/鉅額交易
2023/07/28	9	17.58	3	17.70	17.65	6	2,411	0.25%
2023/07/27	3	17.50	6	17.53	17.55	-3	2,405	-0.12%
2023/07/26	41	17.47	0	0.00	17.40	41	2,395	1.71%
2023/07/24	27	17.35	0	0.00	17.35	27	2,375	1.14%
2023/07/21	33	17.56	4	17.59	17.55	29	2,367	1.22%
2023/07/20	4	17.70	4	17.65	17.65	0	2,415	0.00%
2023/07/19	63	17.65	0	0.00	17.60	63	2,411	2.61%
2023/07/18	47	17.87	4	17.85	17.85	43	2,422	1.78%
2023/07/17	14	17.79	4	17.94	17.95	10	2,451	0.41%
2023/07/14	0	0.00	10	17.81	17.75	-10	2,439	-0.41%
2023/07/13	14	17.97	5	18.05	17.95	9	2,436	0.37%
2023/07/12	102	17.38	8	17.35	17.40	94	2,304	4.08%	大買/
2023/07/11	17	17.39	1	17.55	17.40	16	2,336	0.68%
2023/07/10	33	17.45	0	0.00	17.45	33	2,446	1.35%
2023/07/07	3	17.52	0	0.00	17.75	3	2,488	0.12%
2023/07/06	2	18.00	10	17.90	17.80	-8	2,458	-0.33%
2023/07/05	0	0.00	6	17.95	17.95	-6	2,446	-0.25%
2023/07/03	0	0.00	14	17.75	17.75	-14	2,444	-0.57%
2023/06/29	2	17.70	0	0.00	17.75	2	2,465	0.08%
2023/06/28	90	17.55	0	0.00	17.65	90	2,481	3.63%
2023/06/27	46	17.68	2	17.55	17.50	44	2,511	1.75%
2023/06/26	105	17.73	1	17.75	17.70	104	2,529	4.11%	大買/鉅額交易
2023/06/21	71	17.90	0	0.00	17.90	71	2,591	2.74%
2023/06/19	1	18.00	0	0.00	18.00	1	2,619	0.04%
2023/06/16	3	17.95	3	17.90	17.90	0	2,624	0.00%
2023/06/15	82	17.87	0	0.00	17.90	82	2,618	3.13%
2023/06/14	227	17.99	2	17.98	17.95	225	2,609	8.62%	大買/鉅額交易
2023/06/13	3	17.95	6	18.00	17.90	-3	2,660	-0.11%
2023/06/12	165	18.05	10	18.10	18.00	155	2,675	5.79%	大買/鉅額交易
2023/06/09	135	18.19	4	18.20	18.20	131	2,712	4.83%	大買/鉅額交易
2023/06/08	130	18.15	0	0.00	18.10	130	2,736	4.75%	大買/鉅額交易
2023/06/07	217	18.41	0.1	18.35	18.30	216.9	2,798	7.75%	大買/鉅額交易
2023/06/06	0	0.00	22	18.38	18.35	-22	2,872	-0.77%
2023/06/05	258	18.45	1	18.45	18.45	257	2,948	8.72%	大買/鉅額交易
2023/06/02	10	18.25	5.2	18.35	18.35	4.8	2,994	0.16%
2023/06/01	237	18.15	0	0.00	18.15	237	3,027	7.83%	大買/鉅額交易
2023/05/31	100	18.00	0	0.00	18.05	100	3,040	3.29%
2023/05/30	1	18.00	0	0.00	17.95	1	3,045	0.03%
2023/05/29	17	17.96	6.1	18.09	18.05	10.9	3,075	0.35%
2023/05/26	8	17.97	20	17.98	17.90	-12	3,091	-0.39%
2023/05/25	6	18.22	0	0.00	18.05	6	3,112	0.19%
2023/05/24	1	18.05	0	0.00	18.10	1	3,087	0.03%
2023/05/23	194	18.17	1.1	18.15	18.10	192.9	3,151	6.12%	大買/鉅額交易
2023/05/22	0	0.00	1	18.10	18.15	-1	3,361	-0.03%
2023/05/19	11	18.00	1	18.10	18.00	10	3,385	0.30%
2023/05/18	0	0.00	3	17.90	17.90	-3	3,420	-0.09%
2023/05/17	0	0.00	1	17.95	17.90	-1	3,464	-0.03%
2023/05/16	0.1	17.80	0	0.00	17.90	0.1	3,450	0.00%
2023/05/12	2	17.35	0	0.00	17.60	2	3,554	0.06%
2023/05/11	3	17.47	0	0.00	17.35	3	3,633	0.08%
2023/05/09	201	17.77	0	0.00	17.70	201	3,898	5.16%	大買/鉅額交易
2023/05/08	0.1	17.90	7	17.86	17.85	-6.9	3,889	-0.18%
2023/05/05	0	0.00	6	18.00	17.95	-6	3,955	-0.15%
2023/05/04	166	17.65	0	0.00	17.85	166	4,016	4.13%	大買/鉅額交易
2023/05/02	1	17.85	0	0.00	17.90	1	4,043	0.02%
2023/04/28	92	18.00	10	18.05	17.95	82	4,073	2.01%
2023/04/26	2	17.70	0.2	17.80	17.90	1.8	4,102	0.04%
2023/04/25	58	17.88	0	0.00	17.70	58	4,107	1.41%
2023/04/24	132	17.95	0	0.00	17.95	132	4,081	3.23%	大買/鉅額交易
2023/04/21	1	18.15	0	0.00	18.00	1	4,102	0.02%
2023/04/20	44.2	18.35	0	0.00	18.15	44.2	4,129	1.07%
2023/04/19	40	18.65	0	0.00	18.65	40	4,202	0.95%
2023/04/17	51	18.65	0	0.00	18.70	51	4,227	1.21%
2023/04/14	12	18.69	0	0.00	18.60	12	4,226	0.28%
2023/04/13	163	19.16	0	0.00	18.60	163	4,175	3.90%	大買/鉅額交易
2023/04/12	8	19.18	14.4	19.36	19.40	-6.4	4,067	-0.16%
2023/04/11	150	19.10	10	19.09	19.15	140	3,968	3.53%	大買/鉅額交易
2023/04/10	101	19.04	0	0.00	19.05	101	3,967	2.55%	大買/鉅額交易
2023/04/07	60	19.05	1	19.15	19.05	59	3,972	1.49%
2023/04/06	0.5	19.00	3	19.05	19.05	-2.5	3,974	-0.06%
2023/03/29	100	18.90	0	0.00	18.95	100	3,985	2.51%
2023/03/28	100	18.90	1	18.85	18.90	99	4,044	2.45%
2023/03/27	0	0.00	9	18.98	18.95	-9	4,036	-0.22%
2023/03/24	0	18.80	4	18.73	18.85	-4	4,076	-0.10%
2023/03/23	49	18.40	0	0.00	18.40	49	4,028	1.22%
2023/03/22	1	18.40	1	18.45	18.40	0	4,105	0.00%
2023/03/20	16	17.95	4	17.95	18.10	12	4,276	0.28%
2023/03/17	5	17.92	5	17.90	17.90	0	4,357	0.00%
2023/03/16	11	17.64	2	17.80	17.65	9	4,422	0.20%
2023/03/15	5	18.07	0	0.00	18.05	5	4,651	0.11%
2023/03/14	0	0.00	15	18.20	18.05	-15	4,915	-0.31%
2023/03/13	21	18.30	0	0.00	18.45	21	5,110	0.41%
2023/03/10	11.3	18.68	0	0.00	18.50	11.3	5,249	0.22%
2023/03/09	4	19.30	11	19.15	19.00	-7	5,465	-0.13%
2023/03/08	0	0.00	10	19.20	19.15	-10	5,707	-0.18%
2023/03/07	3	18.97	0	0.00	19.00	3	5,695	0.05%
2023/03/06	3	18.82	0.4	18.80	18.80	2.6	5,711	0.05%
2023/03/03	0	18.95	22	19.01	18.90	-22	5,799	-0.38%
2023/03/02	54	18.75	0	0.00	18.75	54	5,893	0.92%
2023/03/01	200	18.83	10	19.05	18.80	190	6,141	3.09%	大買/鉅額交易
2023/02/24	139	18.80	1	18.80	18.75	138	6,298	2.19%	大買/鉅額交易
2023/02/23	4	18.95	1	18.95	18.95	3	6,358	0.05%
2023/02/22	63	18.80	1	18.80	18.90	62	6,567	0.94%
2023/02/21	34	19.08	3.4	19.02	19.00	30.6	6,676	0.46%
2023/02/20	1	19.20	114.2	18.98	19.30	-113.2	6,915	-1.64%	大賣/鉅額交易
2023/02/17	0	0.00	22	18.80	18.80	-22	7,354	-0.30%
2023/02/16	10	18.60	1	18.70	18.65	9	7,471	0.12%
2023/02/15	0	0.00	1	18.55	18.55	-1	7,700	-0.01%
2023/02/14	3	18.22	0	0.00	18.30	3	7,803	0.04%
2023/02/13	1	18.05	6	18.05	18.10	-5	8,018	-0.06%
2023/02/10	105.1	18.25	1	18.25	18.20	104.1	8,248	1.26%	大買/鉅額交易
2023/02/09	10.1	18.69	0	0.00	18.60	10.1	8,429	0.12%
2023/02/08	14.1	19.01	14	18.92	19.00	0.1	8,549	0.00%
2023/02/07	5	18.50	5	18.50	18.50	0	8,427	0.00%
2023/02/06	7	18.54	43	18.62	18.45	-36	8,709	-0.41%
2023/02/03	5	18.65	16	18.68	18.65	-11	8,865	-0.12%
2023/02/02	16	18.44	11	18.51	18.55	5	8,998	0.06%
2023/02/01	10	18.35	0	0.00	18.30	10	9,088	0.11%
2023/01/31	1	18.20	21	18.25	18.25	-20	9,270	-0.22%
2023/01/30	6	17.88	5	17.95	18.00	1	9,429	0.01%
2023/01/17	1.4	17.74	6	17.80	17.65	-4.6	9,610	-0.05%
2023/01/16	9	17.48	0	0.00	17.40	9	9,761	0.09%
2023/01/13	4	17.74	0	0.00	17.50	4	9,893	0.04%
2023/01/12	10	17.80	0	0.00	17.70	10	10,000	0.10%
2023/01/11	5	17.85	0	0.00	17.85	5	10,094	0.05%
2023/01/10	0	0.00	5	18.10	17.95	-5	10,189	-0.05%
2023/01/09	2	18.38	16	18.34	18.35	-14	10,326	-0.14%
2023/01/06	1	18.00	0	0.00	18.00	1	10,369	0.01%
2022/12/29	1	17.25	0	0.00	17.35	1	11,448	0.01%
2022/12/28	8	17.49	1	17.55	17.45	7	11,912	0.06%
2022/12/26	6	17.55	6	17.60	17.60	0	12,545	0.00%
2022/12/23	0	0.00	13	17.40	17.50	-13	12,833	-0.10%
2022/12/22	6	17.65	9	17.62	17.60	-3	13,181	-0.02%
2022/12/21	9	17.54	2	17.75	17.50	7	13,734	0.05%
2022/12/20	3	17.65	2	17.55	17.55	1	14,284	0.01%
2022/12/19	3	17.80	10	17.91	17.85	-7	15,069	-0.05%
2022/12/16	16	18.09	5	18.00	18.00	11	15,662	0.07%
2022/12/15	5	18.48	4	18.49	18.55	1	15,966	0.01%
2022/12/14	11	18.31	57	18.35	18.35	-46	16,302	-0.28%
2022/12/13	39	18.51	6	18.38	18.35	33	16,741	0.20%
2022/12/12	10	18.56	4	18.60	18.55	6	16,961	0.04%
2022/12/09	23	19.42	43	19.35	19.20	-20	17,266	-0.12%
2022/12/08	6	19.37	5	19.45	19.45	1	18,094	0.01%
2022/12/07	26	19.26	10	19.45	19.35	16	18,690	0.09%
2022/12/06	11	19.85	29	19.90	19.75	-18	19,013	-0.09%
2022/12/05	4	19.71	15	19.74	19.75	-11	19,472	-0.06%
2022/12/02	3	19.43	3	19.45	19.40	0	19,877	0.00%
2022/12/01	28	19.37	3.2	19.38	19.30	24.8	20,346	0.12%
2022/11/30	12	19.28	14	19.26	19.40	-2	20,788	-0.01%
2022/11/29	12	18.65	12	18.77	18.90	0	21,370	0.00%
2022/11/28	1	18.65	3.5	18.70	18.65	-2.5	22,888	-0.01%
2022/11/25	38	18.87	12	18.89	18.65	26	23,755	0.11%
2022/11/24	38.1	19.05	18	18.96	18.95	20.1	24,473	0.08%
2022/11/23	6.1	19.16	41	19.09	19.05	-34.9	25,316	-0.14%
2022/11/22	6	18.72	2.1	18.68	18.80	4	25,868	0.02%
2022/11/21	5	18.64	0	0.00	18.50	5	27,331	0.02%
2022/11/18	10	18.80	38	18.99	18.65	-28	27,777	-0.10%
2022/11/17	2	18.73	11	18.65	18.65	-9	27,867	-0.03%
2022/11/16	51.1	18.68	27	18.59	18.55	24.1	28,145	0.09%
2022/11/15	95.2	19.16	53	19.00	19.10	42.2	28,690	0.15%
2022/11/14	3	18.70	5	18.61	18.75	-2	29,387	-0.01%
2022/11/11	1	18.55	4	18.69	18.40	-3	29,473	-0.01%
2022/11/10	34	18.53	13	18.49	18.45	21	29,399	0.07%
2022/11/09	11.5	18.85	6	19.03	18.90	5.5	29,751	0.02%
2022/11/08	138	19.02	59	18.87	18.65	79	30,093	0.26%	大買/
2022/11/07	33	18.48	25	18.65	18.75	8	30,538	0.03%
2022/11/04	2	18.43	11	18.49	18.85	-9	31,133	-0.03%
2022/11/03	45	18.30	13	18.23	18.50	32	31,320	0.10%
2022/11/02	31.9	18.27	35.1	18.22	18.25	-3.2	31,238	-0.01%
2022/11/01	36	17.83	32	17.90	18.00	4	31,051	0.01%
2022/10/31	2	17.68	9	17.49	17.50	-7	30,890	-0.02%
2022/10/28	22	17.09	15	17.04	16.90	7	30,703	0.02%
2022/10/27	74	17.46	71	17.48	17.55	3	30,528	0.01%
2022/10/26	18.1	17.38	5	17.06	17.10	13.1	30,304	0.04%
2022/10/25	21	17.63	0	0.00	17.65	21	30,108	0.07%
2022/10/24	33	18.35	49	18.25	18.00	-16	29,892	-0.05%
2022/10/21	8	17.66	13	17.74	17.70	-5	29,714	-0.02%
2022/10/20	11	17.75	9	17.79	17.80	2	29,568	0.01%
2022/10/19	9	18.27	1	18.10	18.10	8	29,439	0.03%
2022/10/18	12	18.57	0	0.00	18.35	12	29,312	0.04%
2022/10/17	21	17.75	19	18.08	18.25	2	29,212	0.01%
2022/10/14	24	18.79	48	18.92	18.60	-24	29,029	-0.08%
2022/10/13	36.1	18.44	12	18.38	18.00	24.1	28,914	0.08%
2022/10/12	48.1	19.04	37.1	19.26	19.25	11	28,571	0.04%
2022/10/11	31.1	18.66	38	18.96	18.90	-6.9	28,444	-0.02%
2022/10/07	10	19.62	2.1	19.65	19.55	7.9	28,126	0.03%
2022/10/06	58	19.35	51	19.37	19.40	7	28,002	0.02%
2022/10/05	71	19.74	49	19.84	19.30	22	27,908	0.08%
2022/10/04	99	19.48	81	19.66	19.70	18	27,445	0.07%
2022/10/03	61	19.06	47	19.14	19.20	14	27,149	0.05%
2022/09/30	26	19.46	26	19.57	19.55	0	26,887	0.00%
2022/09/29	55	19.96	47	19.84	19.65	8	26,673	0.03%
2022/09/28	29.1	19.91	39	20.02	19.40	-9.9	26,333	-0.04%
2022/09/27	157.1	20.93	62.1	20.95	20.90	95	25,770	0.37%	大買/
2022/09/26	54.1	21.66	36	21.33	20.90	18.1	25,216	0.07%
2022/09/23	105.2	22.59	9	22.60	22.25	96.2	24,404	0.39%	大買/
2022/09/22	60	23.12	27	23.25	23.35	33	23,815	0.14%
2022/09/21	85	23.44	76	23.21	23.15	9	23,462	0.04%
2022/09/20	72	23.47	46	23.71	23.55	26	23,105	0.11%
2022/09/19	3	22.90	444	22.70	22.85	-441	22,601	-1.95%	大賣/鉅額交易
2022/09/16	38	23.37	132.2	23.11	23.15	-94.2	22,338	-0.42%	大賣/
2022/09/15	70	23.97	58	23.95	23.65	12	21,926	0.05%
2022/09/14	36	23.59	34	23.55	23.60	2	21,045	0.01%
2022/09/13	38	23.44	36	23.50	23.30	2	20,441	0.01%
2022/09/12	93	23.54	80	23.25	23.30	13	19,850	0.07%
2022/09/08	366	23.65	40.1	23.65	23.75	325.9	19,123	1.70%	大買/鉅額交易
2022/09/07	108.1	23.26	15	23.48	23.80	93.1	18,514	0.50%	大買/
2022/09/06	27	23.44	46	23.44	23.55	-19	17,944	-0.11%
2022/09/05	62	24.04	44	23.89	23.45	18	17,236	0.10%
2022/09/02	80	23.90	61.2	23.87	23.75	18.8	16,382	0.11%
2022/09/01	39.1	23.31	92.7	23.28	23.15	-53.6	14,923	-0.36%
2022/08/31	57	22.85	109	23.12	23.20	-52	14,082	-0.37%	大賣/
2022/08/30	87.2	22.73	99.5	22.86	23.00	-12.4	13,202	-0.09%
2022/08/29	28	22.09	26	22.48	22.60	2	12,221	0.02%
2022/08/26	122.3	22.25	83.1	22.26	22.15	39.2	11,398	0.34%	大買/
2022/08/25	37.4	21.56	23	21.65	21.25	14.4	9,735	0.15%
2022/08/24	22	21.22	19	21.37	21.40	3	9,201	0.03%
2022/08/23	17	21.21	9	21.03	21.35	8	8,854	0.09%
2022/08/22	26.1	21.64	49.4	21.62	21.15	-23.3	8,438	-0.28%
2022/08/19	74.9	20.78	129.7	21.42	21.60	-54.8	7,563	-0.72%	大賣/
2022/08/18	11	19.86	59.1	19.94	20.00	-48.1	6,203	-0.77%
2022/08/17	38	19.96	15	19.87	19.65	23	5,960	0.39%
2022/08/16	60	19.78	72.1	20.00	20.10	-12.1	5,759	-0.21%
2022/08/15	23	20.32	4	20.43	20.15	19	5,241	0.36%
2022/08/12	44	19.97	24.3	19.90	19.90	19.7	4,666	0.42%
2022/08/11	42	19.24	17	19.13	19.05	25	3,961	0.63%
2022/08/10	6	18.55	52	18.78	18.90	-46	3,109	-1.48%
2022/08/09	11	17.32	7	17.50	17.20	4	2,725	0.15%
2022/08/08	9	17.15	7	17.27	17.10	2	2,647	0.08%
2022/08/05	1	16.55	5	16.68	16.90	-4	2,532	-0.16%
2022/08/04	7	16.23	2	16.13	16.25	5	2,537	0.20%
2022/08/03	1	16.80	1	16.80	16.80	0	2,507	0.00%
2022/08/02	0	0.00	3	17.00	16.95	-3	2,505	-0.12%
2022/07/29	3	16.90	1	16.95	17.00	2	2,486	0.08%
2022/07/28	0	0.00	4	16.95	16.80	-4	2,478	-0.16%
2022/07/27	0	0.00	1	16.70	16.95	-1	2,475	-0.04%
2022/07/26	2	16.83	0	0.00	16.65	2	2,472	0.08%
2022/07/22	3	17.20	0	0.00	17.00	3	2,514	0.12%
2022/07/21	2	17.20	2	17.10	17.20	0	2,512	0.00%
2022/07/19	1	17.30	0	0.00	17.30	1	2,439	0.04%
2022/07/15	1	16.75	0	0.00	16.60	1	2,336	0.04%
2022/07/14	0	0.00	1	16.70	16.80	-1	2,331	-0.04%
2022/07/13	12	16.51	0	0.00	16.50	12	2,307	0.52%
2022/07/12	0	0.00	1	16.40	16.15	-1	2,237	-0.04%
2022/07/11	1	16.25	2	16.63	16.75	-1	2,221	-0.05%
2022/07/08	9	16.97	12	16.79	16.85	-3	2,189	-0.14%
2022/07/07	2	16.55	13	16.38	16.60	-11	2,087	-0.53%
2022/07/06	2	15.75	1	15.15	15.10	1	2,000	0.05%
2022/07/04	0	0.00	3	15.75	15.80	-3	1,963	-0.15%
2022/07/01	6	15.84	0	0.00	15.55	6	1,958	0.31%
2022/06/30	3	17.15	2	17.08	16.75	1	1,907	0.05%
2022/06/29	3	17.82	1	17.60	17.75	2	1,859	0.11%
2022/06/27	0	0.00	4	17.75	17.65	-4	1,831	-0.22%
2022/06/24	2	17.55	0	0.00	17.45	2	1,807	0.11%
2022/06/21	7	18.01	9	17.97	18.10	-2	1,707	-0.12%
2022/06/20	0	0.00	1	17.15	16.90	-1	1,640	-0.06%
2022/06/17	1	17.65	0	0.00	17.65	1	1,630	0.06%
2022/06/16	0	0.00	3	17.72	17.35	-3	1,617	-0.19%
2022/06/15	6	18.07	3	18.03	17.90	3	1,578	0.19%
2022/06/14	0	0.00	8	17.48	17.50	-8	1,523	-0.53%
2022/06/13	9	17.90	8	17.84	17.70	1	1,507	0.07%
2022/06/10	8	18.03	3	17.92	18.40	5	1,457	0.34%
2022/06/09	17	17.69	0	0.00	17.70	17	1,309	1.30%
2022/06/07	0	0.00	1	16.70	16.70	-1	1,204	-0.08%
2022/05/30	0	0.00	3	16.75	16.90	-3	1,299	-0.23%
2022/05/27	3	16.65	0	0.00	16.65	3	1,294	0.23%
2022/05/24	1	16.30	1	16.40	16.25	0	1,361	0.00%
2022/05/20	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/05/18	0	0.00	7.1	16.49	16.45	-7.1	1,443	-0.49%
2022/05/09	5	16.14	0	0.00	16.05	5	1,683	0.30%
2022/05/06	2	16.45	0	0.00	16.50	2	1,688	0.12%
2022/05/05	1	16.85	5	16.95	16.80	-4	1,708	-0.23%
2022/05/03	5	16.45	0	0.00	16.55	5	1,752	0.29%
2022/04/28	20	16.35	21	16.71	16.95	-1	1,782	-0.06%
2022/04/27	0	0.00	13	15.97	16.10	-13	1,759	-0.74%
2022/04/20	0	0.00	5	17.40	17.45	-5	1,822	-0.27%
2022/04/18	5	16.90	1	16.85	16.85	4	1,877	0.21%
2022/04/12	1	16.90	0.4	17.10	16.90	0.6	2,385	0.03%
2022/04/08	1	17.15	1	17.15	17.20	0	2,466	0.00%
2022/04/07	0	17.60	0	0.00	17.15	0	2,517	0.00%
2022/04/06	0	0.00	3	17.60	17.50	-3	2,587	-0.12%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/25	1.7	18.05	0	0.00	18.00	1.7	3,312	0.05%
2022/03/22	3	18.02	0	0.00	18.10	3	3,357	0.09%
2022/03/18	2	17.65	2	17.65	17.55	0	3,388	0.00%
2022/03/17	0	0.00	1.2	17.70	17.70	-1.2	3,411	-0.03%
2022/03/16	5	17.30	5	17.25	17.30	0	3,443	0.00%
2022/03/15	2	17.30	0	0.00	17.30	2	3,564	0.06%
2022/03/14	5	17.74	50	17.62	17.70	-45	3,580	-1.26%
2022/03/10	20	17.85	0	0.00	17.80	20	3,647	0.55%
2022/03/08	0	0.00	1	17.35	17.20	-1	3,767	-0.03%
2022/03/07	2	17.75	2	17.80	17.75	0	3,789	0.00%
2022/03/03	0	0.00	2	18.55	18.50	-2	4,100	-0.05%
2022/03/02	6	18.31	0	0.00	18.50	6	4,208	0.14%
2022/02/24	6	18.13	2	17.90	17.95	4	4,559	0.09%
2022/02/22	13	18.36	0	0.00	18.45	13	4,899	0.27%
2022/02/18	10	18.90	0	0.00	18.95	10	6,402	0.16%
2022/02/17	60	19.84	13	19.49	19.30	47	6,845	0.69%
2022/02/16	0	0.00	1	18.80	18.90	-1	6,925	-0.01%
2022/02/15	1	18.45	3	18.45	18.30	-2	6,967	-0.03%
2022/02/11	0	0.00	2	18.83	18.80	-2	7,016	-0.03%
2022/02/10	0	0.00	10	18.80	18.80	-10	7,011	-0.14%
2022/02/09	0	0.00	1	18.75	18.90	-1	7,010	-0.01%
2022/02/08	1	18.35	3	18.52	18.55	-2	6,998	-0.03%
2022/02/07	0	0.00	4	18.15	18.20	-4	7,003	-0.06%
2022/01/26	12	17.61	0	0.00	17.60	12	6,990	0.17%
2022/01/25	7.3	17.81	0	0.00	17.70	7.3	6,986	0.11%
2022/01/24	5	17.83	31	17.78	17.90	-26	6,997	-0.37%
2022/01/21	5	18.18	0	0.00	18.15	5	6,982	0.07%
2022/01/19	2	18.50	0	0.00	18.60	2	6,965	0.03%
2022/01/18	1	18.95	0	0.00	18.70	1	6,968	0.01%
2022/01/17	1	18.60	1	18.65	18.75	0	6,961	0.00%
2022/01/14	3	18.37	6	18.35	18.45	-3	6,945	-0.04%
2022/01/12	1	18.75	0	0.00	18.75	1	6,940	0.01%
2022/01/11	5	18.77	0	0.00	18.85	5	6,964	0.07%
2022/01/10	9	19.13	0	0.00	19.00	9	6,920	0.13%
2022/01/07	4.4	19.32	2	19.15	19.15	2.4	6,910	0.03%
2022/01/06	11	19.93	6	19.85	19.75	5	6,838	0.07%
2022/01/05	26	20.59	35	20.99	20.25	-9	6,765	-0.13%
2022/01/04	2	20.23	4	20.15	20.15	-2	6,471	-0.03%
2022/01/03	3	20.20	0	0.00	20.10	3	6,423	0.05%
2021/12/29	0	0.00	39	20.20	20.15	-39	6,342	-0.61%
2021/12/28	2	20.18	1	20.00	19.95	1	6,272	0.02%
2021/12/27	4	20.13	2	20.20	20.05	2	6,242	0.03%
2021/12/24	4	20.13	2	20.23	20.25	2	6,192	0.03%
2021/12/23	14	19.93	12	20.13	20.20	2	6,008	0.03%
2021/12/22	14	19.48	8	19.68	19.65	6	5,758	0.10%
2021/12/21	1	18.85	3	18.85	18.85	-2	5,613	-0.04%
2021/12/20	0	0.00	2	18.80	18.75	-2	5,607	-0.04%
2021/12/17	6	18.63	0	0.00	18.55	6	5,615	0.11%
2021/12/14	10	18.50	2	18.70	18.45	8	5,628	0.14%
2021/12/13	10	18.90	0	0.00	18.85	10	5,585	0.18%
2021/12/10	2.9	19.00	1	19.15	19.00	1.9	5,569	0.03%
2021/12/09	5	19.25	11.5	19.28	19.35	-6.5	5,530	-0.12%
2021/12/08	1	18.70	1	18.65	18.65	0	5,403	0.00%
2021/12/02	13	18.50	7	18.45	18.35	6	5,331	0.11%
2021/12/01	10	19.00	0	0.00	18.85	10	5,290	0.19%
2021/11/30	12	18.92	0	0.00	18.75	12	5,254	0.23%
2021/11/29	2.5	18.81	7	18.54	18.65	-4.5	5,054	-0.09%
2021/11/26	3	18.92	0	0.00	18.80	3	4,985	0.06%
2021/11/25	9	19.66	7	19.73	19.55	2	4,902	0.04%
2021/11/24	14	19.86	7	19.73	19.70	7	4,936	0.14%
2021/11/23	0	0.00	5	20.20	20.10	-5	4,789	-0.10%
2021/11/22	8	20.26	0	0.00	20.20	8	4,671	0.17%
2021/11/19	9	20.71	53	20.75	20.80	-44	4,573	-0.96%
2021/11/18	34	21.32	49	21.68	21.25	-15	4,448	-0.34%
2021/11/17	163	22.61	176	22.48	22.25	-13	4,181	-0.31%	大買/大賣/
2021/11/16	81	20.91	38	21.49	21.65	43	3,521	1.22%
2021/11/15	4	19.14	32	18.94	19.70	-28	3,078	-0.91%
2021/11/12	7	18.05	0	0.00	17.95	7	2,850	0.25%
2021/11/11	2	18.55	21	18.42	18.45	-19	2,825	-0.67%
2021/11/10	0	0.00	10	18.10	18.05	-10	2,859	-0.35%
2021/11/09	1	18.00	1	18.20	18.25	0	2,954	0.00%
2021/11/08	1	18.10	2	18.15	18.05	-1	2,954	-0.03%
2021/11/05	1	18.30	0	0.00	18.30	1	3,003	0.03%
2021/11/03	0	0.00	6	18.28	18.25	-6	3,037	-0.20%
2021/11/01	0	0.00	4	18.28	18.45	-4	3,126	-0.13%
2021/10/29	1	18.15	5	18.10	18.10	-4	3,122	-0.13%
2021/10/28	3	18.15	0	0.00	18.05	3	3,128	0.10%
2021/10/22	0	0.00	4	17.65	17.60	-4	3,266	-0.12%
2021/10/21	5	17.53	0	0.00	17.40	5	3,337	0.15%
2021/10/19	0	0.00	9	17.65	17.80	-9	3,403	-0.26%
2021/10/18	1	17.10	0	0.00	17.05	1	3,462	0.03%
2021/10/14	1	16.60	4	16.50	16.55	-3	3,668	-0.08%
2021/10/13	1	16.40	0	0.00	16.50	1	3,721	0.03%
2021/10/12	3	16.85	0	0.00	17.00	3	3,835	0.08%
2021/10/07	1	17.30	0	0.00	17.35	1	4,175	0.02%
2021/10/05	0	0.00	5	16.40	16.95	-5	5,358	-0.09%
2021/10/04	7	16.87	0	0.00	16.75	7	5,378	0.13%
2021/10/01	2	17.58	0	0.00	17.55	2	5,451	0.04%
2021/09/30	0	0.00	0.2	18.10	18.15	-0.2	5,469	0.00%
2021/09/29	3	17.82	11.2	17.90	17.85	-8.2	5,494	-0.15%
2021/09/28	2	18.15	0	0.00	18.25	2	5,527	0.04%
2021/09/27	2	18.45	5	18.50	18.40	-3	5,586	-0.05%
2021/09/24	4.1	18.20	8	18.20	18.30	-3.9	5,660	-0.07%
2021/09/23	10	17.84	0	0.00	17.75	10	5,733	0.17%
2021/09/22	6	18.06	2	18.00	18.00	4	5,811	0.07%
2021/09/17	5	18.35	2	18.30	18.30	3	5,938	0.05%
2021/09/16	5	18.40	0	0.00	18.30	5	6,031	0.08%
2021/09/15	1	18.40	0	0.00	18.40	1	6,177	0.02%
2021/09/14	2	18.65	0	0.00	18.55	2	6,561	0.03%
2021/09/13	6	18.78	0	0.00	18.80	6	6,664	0.09%
2021/09/10	8	18.86	3	18.95	18.80	5	6,704	0.07%
2021/09/09	0	0.00	1	18.90	19.10	-1	6,764	-0.01%
2021/09/08	1	19.35	1	19.00	18.95	0	6,831	0.00%
2021/09/07	1	19.55	0.2	19.30	19.65	0.8	6,834	0.01%
2021/09/06	2	19.50	15	19.60	19.25	-13	6,829	-0.19%
2021/09/03	2	20.05	8.5	20.28	20.00	-6.5	6,810	-0.10%
2021/09/02	10	20.15	3	20.08	20.00	7	6,852	0.10%
2021/09/01	0.2	20.25	0	0.00	20.10	0.2	6,866	0.00%
2021/08/31	0	0.00	6	20.04	20.10	-6	6,953	-0.09%
2021/08/30	6	19.91	26	19.89	19.85	-20	7,003	-0.29%
2021/08/27	10	19.55	1.1	19.60	19.35	8.9	6,956	0.13%
2021/08/26	0	0.00	21	19.50	19.60	-21	6,992	-0.30%
2021/08/25	10	19.50	0	0.00	19.35	10	7,017	0.14%
2021/08/24	14.1	19.15	2	19.20	19.40	12.1	7,073	0.17%
2021/08/23	7	18.89	5	18.85	18.80	2	7,005	0.03%
2021/08/20	4	18.73	8	18.87	18.90	-4	6,967	-0.06%
2021/08/19	0.1	18.45	1	18.10	18.05	-0.9	6,468	-0.01%
2021/08/18	10	17.77	0	0.00	18.60	10	6,466	0.15%
2021/08/17	2	18.50	2	18.40	18.10	0	6,466	0.00%
2021/08/16	14	18.44	4	18.30	18.60	10	6,445	0.16%
2021/08/13	9	19.69	0.1	19.55	19.10	8.9	6,376	0.14%
2021/08/12	0	0.00	4	20.10	20.25	-4	6,315	-0.06%
2021/08/11	5	19.98	0	0.00	20.00	5	6,357	0.08%
2021/08/09	0	0.00	2	20.78	20.55	-2	6,518	-0.03%
2021/08/05	2	21.20	10	21.10	21.15	-8	6,740	-0.12%
2021/08/04	0	0.00	13	20.98	20.95	-13	6,984	-0.19%
2021/08/03	10	20.95	0	0.00	20.95	10	7,193	0.14%
2021/07/30	3	21.03	1	20.80	20.80	2	7,384	0.03%
2021/07/29	3	21.03	15	21.01	21.20	-12	7,416	-0.16%
2021/07/28	12	20.75	52	20.70	21.00	-40	7,439	-0.54%
2021/07/27	3.1	21.45	0	0.00	21.20	3.1	7,491	0.04%
2021/07/26	11	21.58	0	0.00	21.55	11	7,521	0.15%
2021/07/23	1	20.95	2	21.18	21.25	-1	7,574	-0.01%
2021/07/22	6	21.11	9	21.10	20.95	-3	7,579	-0.04%
2021/07/21	6	21.02	17	21.09	20.95	-11	7,542	-0.15%
2021/07/20	2	21.90	5	21.95	21.65	-3	7,507	-0.04%
2021/07/19	3	22.50	5	22.32	22.35	-2	7,457	-0.03%
2021/07/16	6	22.35	3	22.35	22.60	3	7,580	0.04%
2021/07/15	7	22.17	3	22.13	22.10	4	7,601	0.05%
2021/07/14	11	22.26	201	22.96	22.25	-190	7,788	-2.44%	大賣/鉅額交易
2021/07/13	48.2	23.96	254.3	23.94	23.20	-206.1	7,622	-2.70%	大賣/鉅額交易
2021/07/12	10.5	22.60	38	22.70	23.00	-27.5	6,863	-0.40%
2021/07/09	9	22.22	11	22.37	22.30	-2	6,789	-0.03%
2021/07/08	16	22.24	12	22.45	22.55	4	6,838	0.06%
2021/07/05	10	22.05	6	22.00	22.05	4	6,842	0.06%
2021/07/02	0	0.00	23	22.02	21.90	-23	6,895	-0.33%
2021/07/01	13	21.94	1	21.85	21.75	12	6,922	0.17%
2021/06/30	7	22.07	6.1	22.03	22.05	0.9	6,892	0.01%
2021/06/29	16	22.43	2	22.28	22.15	14	6,909	0.20%
2021/06/28	5	23.12	12	23.05	22.90	-7	6,894	-0.10%
2021/06/25	6	22.90	0	0.00	22.65	6	6,786	0.09%
2021/06/24	3	22.87	23	23.00	22.65	-20	6,771	-0.30%
2021/06/23	13	23.30	30	22.80	22.65	-17	6,746	-0.25%
2021/06/22	16	22.19	17	22.34	22.25	-1	6,375	-0.02%
2021/06/21	0	0.00	2	21.90	21.85	-2	6,288	-0.03%
2021/06/18	12	22.38	6	22.40	22.15	6	6,287	0.10%
2021/06/17	0	0.00	2	22.25	22.25	-2	6,335	-0.03%
2021/06/16	2	21.95	0	0.00	21.85	2	6,302	0.03%
2021/06/09	0	0.00	3	21.83	21.50	-3	6,663	-0.05%
2021/06/08	5	22.47	4	22.40	21.80	1	6,625	0.02%
2021/06/07	1	22.05	13	22.04	22.10	-12	6,539	-0.18%
2021/06/04	14	21.81	0	0.00	21.80	14	6,477	0.22%
2021/06/02	0	0.00	2	21.35	21.35	-2	6,436	-0.03%
2021/06/01	0	0.00	5	21.56	21.75	-5	6,435	-0.08%
2021/05/31	2	20.90	6	20.98	20.95	-4	6,431	-0.06%
2021/05/27	0	0.00	10	20.40	20.10	-10	6,843	-0.15%
2021/05/26	0	0.00	5	20.50	20.55	-5	6,840	-0.07%
2021/05/25	1	20.10	1	20.35	20.20	0	6,834	0.00%
2021/05/24	0	0.00	2	19.80	19.80	-2	6,813	-0.03%
2021/05/20	12	19.24	0	0.00	19.25	12	6,858	0.17%
2021/05/19	7	18.94	0	0.00	19.15	7	6,864	0.10%
2021/05/18	7.5	18.55	8	18.53	18.85	-0.5	6,899	-0.01%
2021/05/17	10	18.20	9	18.60	18.05	1	6,849	0.01%
2021/05/14	39	20.18	20	20.00	20.05	19	6,742	0.28%
2021/05/13	7	20.56	1	20.60	20.45	6	6,628	0.09%
2021/05/12	48.1	22.09	12	21.93	21.60	36.1	6,485	0.56%
2021/05/11	23	22.36	5	22.35	22.00	18	6,182	0.29%
2021/05/10	28	22.14	7	22.05	22.20	21	5,988	0.35%
2021/05/07	0	0.00	12	21.40	21.55	-12	5,871	-0.20%
2021/05/06	0	0.00	2	20.83	20.95	-2	5,870	-0.03%
2021/05/05	3	20.85	0	0.00	20.35	3	5,829	0.05%
2021/05/04	4	20.35	42	20.35	20.80	-38	5,805	-0.65%
2021/05/03	10	20.94	1	21.05	20.80	9	5,724	0.16%
2021/04/29	22	21.67	11	21.70	21.60	11	5,663	0.19%
2021/04/28	33	22.18	13	22.16	22.10	20	5,630	0.36%
2021/04/26	10	22.25	1	22.20	22.00	9	5,651	0.16%
2021/04/23	8	22.23	0	0.00	22.20	8	5,621	0.14%
2021/04/22	8	22.51	20	22.97	22.10	-12	5,737	-0.21%
2021/04/21	3	23.20	17	22.99	23.10	-14	5,635	-0.25%
2021/04/20	42	22.99	73	22.91	23.05	-31	5,533	-0.56%
2021/04/19	1	22.30	10	22.35	22.40	-9	5,363	-0.17%
2021/04/16	68	22.57	54	22.56	22.50	14	5,357	0.26%
2021/04/15	20	22.25	16	22.05	22.25	4	5,179	0.08%
2021/04/14	5	21.50	52	21.27	21.65	-47	5,202	-0.90%
2021/04/13	5	22.11	18	22.26	21.80	-13	5,359	-0.24%
2021/04/12	5	22.05	16	22.08	22.05	-11	5,752	-0.19%
2021/04/08	1	21.90	1	22.45	22.30	0	5,805	0.00%
2021/04/07	10	21.70	2	21.90	21.95	8	5,741	0.14%
2021/04/06	15	21.73	1	21.85	21.65	14	5,705	0.25%
2021/04/01	2	21.83	8	21.86	21.80	-6	5,695	-0.11%
2021/03/31	51	21.88	51	21.96	21.85	0	5,630	0.00%
2021/03/30	0	0.00	3	22.35	22.35	-3	5,578	-0.05%
2021/03/29	4	22.59	14	22.70	22.40	-10	5,586	-0.18%
2021/03/26	41	22.64	5.3	22.45	22.60	35.7	5,584	0.64%
2021/03/25	10	22.23	5	22.25	22.30	5	5,503	0.09%
2021/03/24	52	22.29	1	22.30	22.30	51	5,507	0.93%
2021/03/23	34	22.35	0	0.00	22.40	34	5,539	0.61%
2021/03/22	74	22.47	11	22.59	22.45	63	5,553	1.13%
2021/03/19	1.2	21.98	5	22.08	22.15	-3.8	5,527	-0.07%
2021/03/18	4	22.11	0	0.00	22.20	4	5,561	0.07%
2021/03/17	11.1	22.34	7	22.39	22.30	4.1	5,750	0.07%
2021/03/16	40	22.41	24	22.20	22.50	16	5,920	0.27%
2021/03/15	12	21.60	2	22.33	22.25	10	5,873	0.17%
2021/03/12	1	21.20	0	0.00	21.15	1	5,876	0.02%
2021/03/11	11	21.49	4	21.45	21.35	7	5,972	0.12%
2021/03/10	2	21.30	0	0.00	21.15	2	6,086	0.03%
2021/03/09	6	21.00	0	0.00	21.20	6	6,202	0.10%
2021/03/05	1	21.55	1.9	21.50	21.50	-0.9	6,378	-0.01%
2021/03/04	16	21.94	0	0.00	21.85	16	6,456	0.25%
2021/03/03	33	22.27	24	22.27	22.30	9	6,632	0.14%
2021/03/02	11	21.67	12	21.46	21.70	-1	6,402	-0.02%
2021/02/26	30	20.75	30	20.83	20.80	0	6,436	0.00%
2021/02/25	1	21.05	0	0.00	21.00	1	6,631	0.02%
2021/02/24	12	21.24	4	21.20	21.05	8	6,825	0.12%
2021/02/23	6	21.12	10	21.10	21.25	-4	6,872	-0.06%
2021/02/22	5	21.20	5	21.36	21.35	0	6,989	0.00%
2021/02/19	0	0.00	2	21.05	21.35	-2	7,332	-0.03%
2021/02/18	5	20.98	8	21.11	21.25	-3	7,393	-0.04%
2021/02/17	1	20.40	4	20.54	20.45	-3	7,346	-0.04%
2021/02/05	0	0.00	3	20.00	19.95	-3	7,330	-0.04%
2021/02/04	2	19.95	7	19.89	19.90	-5	7,351	-0.07%
2021/02/03	11	19.96	1	19.90	19.90	10	7,379	0.14%
2021/02/02	1	19.80	0	0.00	20.00	1	7,435	0.01%
2021/02/01	1	19.60	6	19.60	19.60	-5	7,536	-0.07%
2021/01/29	1	19.90	0	0.00	19.95	1	7,578	0.01%
2021/01/28	3	20.10	0	0.00	20.15	3	7,546	0.04%
2021/01/27	0	0.00	2	20.60	20.40	-2	7,535	-0.03%
2021/01/25	0	0.00	5	20.83	21.00	-5	7,569	-0.07%
2021/01/22	0	0.00	3	20.25	20.40	-3	7,586	-0.04%
2021/01/21	8	20.07	0	0.00	20.10	8	7,598	0.11%
2021/01/20	11	20.69	20	20.75	20.35	-9	7,624	-0.12%
2021/01/18	22	21.09	0	0.00	21.05	22	7,595	0.29%
2021/01/15	55	21.52	6	21.82	21.40	49	7,691	0.64%
2021/01/14	5	22.31	1	22.30	22.25	4	7,603	0.05%
2021/01/13	3.1	22.40	7	22.49	22.30	-3.9	7,589	-0.05%
2021/01/12	20	22.38	0	0.00	22.15	20	7,684	0.26%
2021/01/11	16.1	23.00	2	22.98	22.80	14.1	8,025	0.18%
2021/01/08	5	23.30	21	23.44	23.35	-16	8,016	-0.20%
2021/01/07	15	23.70	9	23.62	23.70	6	8,032	0.07%
2021/01/06	31.1	23.52	30	23.62	23.45	1.1	8,046	0.01%
2021/01/05	28	23.98	18	23.92	23.95	10	7,819	0.13%
2021/01/04	1	23.00	9	22.71	23.00	-8	7,410	-0.11%
2020/12/31	0	0.00	2	22.15	22.20	-2	7,343	-0.03%
2020/12/30	5	22.32	0	0.00	22.30	5	7,332	0.07%
2020/12/29	11	22.54	1	22.60	22.40	10	7,401	0.14%
2020/12/28	4	22.44	0	0.00	22.45	4	7,385	0.05%
2020/12/25	12	22.59	1	22.45	22.40	11	7,379	0.15%
2020/12/24	21	22.70	1	22.70	22.60	20	7,373	0.27%
2020/12/22	0	0.00	2	22.20	22.00	-2	7,496	-0.03%
2020/12/21	3	22.40	35	22.41	22.50	-32	7,514	-0.43%
2020/12/18	6	22.63	0	22.75	22.55	6	7,625	0.08%
2020/12/17	0	0.00	1	22.55	22.65	-1	7,659	-0.01%
2020/12/16	32	22.96	0	0.00	22.90	32	7,663	0.42%
2020/12/15	1	22.60	4	22.70	22.40	-3	7,706	-0.04%
2020/12/14	20	23.10	21	23.11	23.20	-1	7,682	-0.01%
2020/12/11	32	23.53	76	23.55	23.50	-44	7,684	-0.57%
2020/12/10	62	23.98	8	23.94	24.00	54	7,522	0.72%
2020/12/09	37	23.38	57	23.46	23.60	-20	7,333	-0.27%
2020/12/08	20	22.75	23	22.91	22.85	-3	7,255	-0.04%
2020/12/07	14	23.17	0	0.00	23.25	14	7,380	0.19%
2020/12/04	22	23.59	4	23.58	23.45	18	7,713	0.23%
2020/12/03	5	23.39	8	23.58	23.25	-3	7,684	-0.04%
2020/12/02	6	23.77	36.2	23.73	23.70	-30.2	7,683	-0.39%
2020/12/01	4	23.50	28	23.39	23.50	-24	7,659	-0.31%
2020/11/30	20	23.30	48	23.35	23.45	-28	7,653	-0.37%
2020/11/27	35	23.42	26	23.48	23.30	9	7,636	0.12%
2020/11/26	7	22.85	8	22.92	22.95	-1	7,482	-0.01%
2020/11/25	6	23.10	18	22.99	22.85	-12	7,471	-0.16%
2020/11/24	62	22.79	23	22.78	22.70	39	7,479	0.52%
2020/11/23	96	22.77	3	22.67	22.65	93	7,541	1.23%
2020/11/20	6	22.23	16	22.19	22.20	-10	7,583	-0.13%
2020/11/19	30	22.20	24.4	22.24	22.40	5.6	7,670	0.07%
2020/11/18	21	22.31	43	22.29	22.30	-22	7,771	-0.28%
2020/11/17	4	21.30	9	21.39	21.35	-5	7,629	-0.07%
2020/11/16	0	0.00	10	20.95	20.90	-10	7,991	-0.13%
2020/11/12	1	21.10	0	0.00	20.95	1	8,439	0.01%
2020/11/11	6	21.14	0	0.00	21.15	6	8,567	0.07%
2020/11/10	15	21.03	6	21.20	21.05	9	8,651	0.10%
2020/11/09	16	21.15	5.7	21.36	21.15	10.3	8,793	0.12%
2020/11/06	1	21.85	20	21.85	21.55	-19	8,932	-0.21%
2020/11/05	5	21.57	8	21.56	21.60	-3	9,010	-0.03%
2020/11/04	8	21.58	6	21.63	21.60	2	9,223	0.02%
2020/11/03	36	21.58	22	21.33	21.40	14	9,337	0.15%
2020/11/02	17	20.78	0	0.00	20.80	17	9,571	0.18%
2020/10/30	9	21.32	1	21.40	21.05	8	10,216	0.08%
2020/10/29	3	21.33	2	21.28	21.40	1	10,522	0.01%
2020/10/28	6	21.77	5	21.79	21.70	1	10,638	0.01%
2020/10/27	4	22.34	3	22.40	22.20	1	10,627	0.01%
2020/10/26	9	22.58	24	22.55	22.55	-15	10,721	-0.14%
2020/10/23	7	22.46	14	22.43	22.50	-7	10,756	-0.07%
2020/10/22	9	21.92	0	0.00	22.20	9	10,909	0.08%
2020/10/21	0	0.00	10	22.30	22.15	-10	10,993	-0.09%
2020/10/20	2	22.38	0	0.00	22.35	2	11,236	0.02%
2020/10/19	29	22.62	31	22.56	22.65	-2	11,519	-0.02%
2020/10/16	9	21.69	45	22.12	21.60	-36	11,993	-0.30%
2020/10/15	0	0.00	1	22.40	22.20	-1	12,365	-0.01%
2020/10/14	13	22.02	29	22.18	22.00	-16	12,471	-0.13%
2020/10/13	2	21.40	0	0.00	21.40	2	12,535	0.02%
2020/10/12	5	21.80	0	0.00	21.25	5	12,656	0.04%
2020/10/08	2	21.75	5	21.90	21.75	-3	12,958	-0.02%
2020/10/07	3	21.98	3	21.98	21.95	0	13,116	0.00%
2020/10/06	2	22.00	7	21.94	21.95	-5	13,252	-0.04%
2020/10/05	0	0.00	2	21.65	21.45	-2	13,760	-0.01%
2020/09/30	3	20.73	1	20.95	21.15	2	14,354	0.01%
2020/09/29	1	20.65	0	0.00	20.65	1	14,487	0.01%
2020/09/28	0	0.00	3	20.35	20.85	-3	14,754	-0.02%
2020/09/25	8	20.02	7	20.44	20.35	1	15,140	0.01%
2020/09/24	4	21.03	1	21.05	21.00	3	15,416	0.02%
2020/09/23	62	21.72	11	21.85	21.50	51	15,591	0.33%
2020/09/22	0	0.00	0	21.50	21.25	0	15,677	0.00%
2020/09/21	9	21.89	22	21.83	21.70	-13	16,063	-0.08%
2020/09/18	23	22.00	3	22.00	21.95	20	16,488	0.12%
2020/09/17	4	21.94	0	0.00	22.25	4	16,690	0.02%
2020/09/16	1	22.35	6	22.22	22.00	-5	17,052	-0.03%
2020/09/15	5	22.34	5	22.40	22.25	0	17,420	0.00%
2020/09/14	1	22.20	13	22.14	22.30	-12	18,079	-0.07%
2020/09/11	6	22.00	5	22.30	21.90	1	19,933	0.01%
2020/09/10	17	22.35	11	22.34	22.20	6	20,537	0.03%
2020/09/09	34	22.08	52	22.01	22.75	-18	20,908	-0.09%
2020/09/08	25	21.39	7	21.54	21.35	18	21,701	0.08%
2020/09/07	10	21.57	9	21.75	21.40	1	23,149	0.00%
2020/09/04	2	21.10	0	0.00	21.40	2	25,203	0.01%
2020/09/03	2	21.15	0	0.00	21.15	2	25,461	0.01%
2020/09/02	16	21.26	1	21.30	21.35	15	25,521	0.06%
2020/09/01	11	21.09	0	0.00	21.05	11	25,604	0.04%
2020/08/31	12	20.77	5.1	20.73	20.70	6.9	25,725	0.03%
2020/08/28	4	20.89	5	20.80	20.80	-1	25,857	0.00%
2020/08/27	10	20.96	11	20.87	21.40	-1	25,842	0.00%
2020/08/26	23	20.71	7	20.68	20.70	16	25,856	0.06%
2020/08/25	29	21.33	9	21.44	21.20	20	25,703	0.08%
2020/08/24	17	21.10	11	21.01	21.05	6	25,625	0.02%
2020/08/21	32	22.04	11	22.12	21.80	21	25,541	0.08%
2020/08/20	17	23.09	7	22.22	21.70	10	25,444	0.04%
2020/08/19	32	24.43	13	24.08	24.05	19	25,408	0.07%
2020/08/18	10	25.33	1.1	25.21	25.20	8.9	25,459	0.03%
2020/08/17	12	26.02	12	26.03	25.85	0	25,525	0.00%
2020/08/14	5	25.95	0	0.00	26.00	5	25,873	0.02%
2020/08/13	33	26.10	7	26.26	26.00	26	26,259	0.10%
2020/08/12	22	26.27	21	26.33	26.25	1	26,242	0.00%
2020/08/11	11	26.00	22	26.01	25.95	-11	26,179	-0.04%
2020/08/10	60	25.99	75	25.95	25.80	-15	26,233	-0.06%
2020/08/07	8	26.39	6	26.57	26.45	2	26,418	0.01%
2020/08/06	22	26.47	26	26.45	26.30	-4	26,396	-0.02%
2020/08/05	81	26.76	57	26.93	26.70	24	26,301	0.09%
2020/08/04	50	26.45	14	26.42	26.20	36	25,938	0.14%
2020/08/03	3	25.68	21	25.95	25.65	-18	25,798	-0.07%
2020/07/31	3	25.25	6	25.34	25.30	-3	26,011	-0.01%
2020/07/30	10	25.35	2	25.40	25.50	8	26,362	0.03%
2020/07/29	23	25.04	2	25.13	25.00	21	27,189	0.08%
2020/07/28	17	25.07	6	25.53	24.65	11	27,250	0.04%
2020/07/27	13	25.62	12	25.45	25.60	1	27,336	0.00%
2020/07/24	46	25.98	64	25.94	25.40	-18	27,550	-0.07%
2020/07/23	79	26.31	37	26.28	26.25	42	27,431	0.15%
2020/07/22	46	26.82	110	26.81	27.00	-64	27,231	-0.24%	大賣/
2020/07/21	214	26.34	60	26.23	26.15	154	26,544	0.58%	大買/鉅額交易
2020/07/20	81	24.87	15	24.97	25.25	66	26,378	0.25%
2020/07/17	44	25.64	213	25.88	25.25	-169	26,333	-0.64%	大賣/鉅額交易
2020/07/16	33	25.93	73	25.90	25.85	-40	26,396	-0.15%
2020/07/15	46	25.97	16	26.31	25.85	30	26,461	0.11%
2020/07/14	29	26.09	19	26.02	25.85	10	26,748	0.04%
2020/07/13	14	26.01	28	26.14	26.05	-14	27,438	-0.05%
2020/07/10	117	26.21	33	26.28	25.70	84	27,700	0.30%	大買/
2020/07/09	54	26.49	80	26.33	27.00	-26	27,289	-0.10%
2020/07/08	32	25.76	23	25.84	25.80	9	26,795	0.03%
2020/07/07	39	26.17	70	26.07	25.75	-31	26,948	-0.12%
2020/07/06	52	26.70	19	26.93	26.45	33	26,857	0.12%
2020/07/03	57	26.32	89	26.63	26.45	-32	26,641	-0.12%
2020/07/02	51	25.77	30	25.77	26.30	21	26,516	0.08%
2020/07/01	29	25.79	19	25.80	25.45	10	26,370	0.04%
2020/06/30	91	25.82	48	26.01	25.70	43	26,225	0.16%
2020/06/29	51	25.27	37	25.55	25.10	14	25,976	0.05%
2020/06/24	40	26.24	57	26.50	26.15	-17	25,758	-0.07%
2020/06/23	35	26.50	26	26.63	26.35	9	25,783	0.03%
2020/06/22	67	27.01	164	27.16	26.90	-97	25,535	-0.38%	大賣/
2020/06/19	70	27.52	35	27.70	27.45	35	25,339	0.14%
2020/06/18	90	27.00	125	27.24	27.45	-35	24,752	-0.14%	大賣/
2020/06/17	86	25.77	87	25.83	25.75	-1	22,949	0.00%
2020/06/16	43	25.44	41	25.56	25.25	2	22,413	0.01%
2020/06/15	253	26.02	201	26.18	25.20	52	22,085	0.24%	大買/大賣/
2020/06/12	140	25.50	76	25.78	26.20	64	21,027	0.30%	大買/
2020/06/11	157	25.14	429	25.49	25.25	-272	19,770	-1.38%	大買/大賣/鉅額交易
2020/06/10	48	23.79	21	23.70	23.80	27	17,884	0.15%
2020/06/09	11	23.25	7	23.54	23.05	4	17,912	0.02%
2020/06/08	25	23.74	31	23.83	23.55	-6	18,032	-0.03%
2020/06/05	15	23.70	24	23.75	23.75	-9	17,983	-0.05%
2020/06/04	7	23.49	26	23.63	23.40	-19	17,911	-0.11%
2020/06/03	39	23.41	33	23.50	23.40	6	17,882	0.03%
2020/06/02	5	23.33	7	23.44	23.55	-2	17,753	-0.01%
2020/06/01	0	0.00	24	23.02	23.05	-24	17,533	-0.14%
2020/05/29	8	22.83	13	22.87	22.65	-5	17,485	-0.03%
2020/05/28	14	22.96	12	23.22	22.85	2	17,526	0.01%
2020/05/27	22	23.10	14	22.96	23.10	8	17,472	0.05%
2020/05/26	62	23.43	30	23.39	23.00	32	17,458	0.18%
2020/05/25	24	22.78	26	23.15	23.25	-2	17,109	-0.01%
2020/05/22	105	22.54	21	22.44	22.20	84	16,853	0.50%	大買/
2020/05/21	120	23.19	209	23.20	23.10	-89	16,637	-0.53%	大買/大賣/
2020/05/20	5	23.00	17	22.72	23.30	-12	16,153	-0.07%
2020/05/19	32	21.66	10.3	21.65	21.80	21.7	15,685	0.14%
2020/05/18	44	21.55	38	21.58	21.55	6	15,547	0.04%
2020/05/15	0	0.00	14	21.76	21.70	-14	15,420	-0.09%
2020/05/14	46	22.30	15	22.21	21.70	31	15,345	0.20%
2020/05/13	70	23.32	7	23.30	23.30	63	14,962	0.42%
2020/05/12	79	23.66	7	23.60	23.60	72	14,933	0.48%
2020/05/11	49	23.60	59	23.46	23.50	-10	14,936	-0.07%
2020/05/08	36	24.04	0	0.00	23.65	36	14,647	0.25%
2020/05/07	39	24.14	41	24.12	24.05	-2	14,487	-0.01%
2020/05/06	55	23.62	30	23.61	23.60	25	14,185	0.18%
2020/05/05	102	23.65	213	23.55	24.15	-111	13,839	-0.80%	大買/大賣/鉅額交易
2020/05/04	13	22.48	0	0.00	22.40	13	12,956	0.10%
2020/04/30	24	22.80	128	22.64	22.75	-104	12,880	-0.81%	大賣/鉅額交易
2020/04/29	115	22.21	115	22.54	22.20	0	12,673	0.00%	大買/大賣/
2020/04/28	16	22.02	3	22.00	22.00	13	12,496	0.10%
2020/04/27	3	22.30	1	22.25	22.25	2	12,622	0.02%
2020/04/24	40	22.20	28	22.42	22.10	12	12,448	0.10%
2020/04/23	27	22.52	28.5	22.67	22.45	-1.5	12,261	-0.01%
2020/04/22	1	21.10	11	21.72	22.10	-10	12,018	-0.08%
2020/04/21	40	22.47	30	22.22	21.95	10	11,924	0.08%
2020/04/20	7	22.31	3	22.07	22.60	4	11,801	0.03%
2020/04/17	227	22.63	70	22.57	22.20	157	11,757	1.34%	大買/鉅額交易
2020/04/16	57	23.21	21	23.11	23.00	36	11,207	0.32%
2020/04/15	58	21.86	65	22.88	23.10	-7	10,390	-0.07%
2020/04/14	29	20.74	77	20.81	21.00	-48	10,076	-0.48%
2020/04/13	70	20.34	174	20.51	20.35	-104	10,066	-1.03%	大賣/鉅額交易
2020/04/10	272	20.44	121	20.36	20.40	151	10,054	1.50%	大買/大賣/鉅額交易
2020/04/09	8	21.62	33	21.75	21.25	-25	9,977	-0.25%
2020/04/08	35	21.03	29	20.95	21.30	6	10,021	0.06%
2020/04/07	30	20.72	70	20.49	20.90	-40	9,914	-0.40%
2020/04/06	97	19.67	50.2	19.75	19.70	46.8	9,822	0.48%
2020/04/01	1	19.20	11	19.40	19.65	-10	10,046	-0.10%
2020/03/31	36	19.69	30	19.59	19.50	6	10,147	0.06%
2020/03/30	5	19.40	53	19.43	19.50	-48	10,101	-0.48%
2020/03/27	58.2	19.60	38	19.78	18.55	20.2	9,882	0.20%
2020/03/26	22	18.46	25	18.47	18.90	-3	9,691	-0.03%
2020/03/25	52	19.05	28	18.93	19.05	24	9,844	0.24%
2020/03/24	34	17.76	7	17.85	17.70	27	9,655	0.28%
2020/03/23	19	16.64	5	16.53	16.70	14	9,638	0.15%
2020/03/20	28	16.58	7	16.76	16.90	21	9,860	0.21%
2020/03/19	7	15.61	17	15.56	15.40	-10	9,917	-0.10%
2020/03/18	4	17.85	5	17.97	17.10	-1	9,941	-0.01%
2020/03/17	2	17.98	2	17.75	17.40	0	9,921	0.00%
2020/03/16	20	20.98	2	19.75	18.90	18	9,828	0.18%
2020/03/13	37	20.71	85	20.76	21.00	-48	9,790	-0.49%
2020/03/12	18	23.74	5	23.73	22.95	13	9,550	0.14%
2020/03/11	21	26.51	23	26.36	25.40	-2	9,381	-0.02%
2020/03/10	19	25.54	14	25.58	26.00	5	9,389	0.05%
2020/03/09	29	26.65	2	26.60	26.20	27	9,414	0.29%
2020/03/06	0	0.00	1	27.95	27.90	-1	9,745	-0.01%
2020/03/05	10	28.55	10	28.75	28.40	0	10,562	0.00%
2020/03/04	6	28.27	10	28.30	28.20	-4	10,625	-0.04%
2020/03/03	3	28.47	28	28.45	28.50	-25	10,738	-0.23%
2020/03/02	1	27.60	21	27.21	27.45	-20	10,829	-0.18%
2020/02/27	28	27.59	15	27.78	27.40	13	10,960	0.12%
2020/02/26	10	28.50	31	28.48	28.40	-21	10,989	-0.19%
2020/02/25	4	28.09	5	28.25	28.65	-1	11,210	-0.01%
2020/02/24	11	28.93	5	28.90	28.85	6	11,320	0.05%
2020/02/21	7	29.29	0	0.00	29.45	7	11,506	0.06%
2020/02/20	4	29.74	7	29.76	29.60	-3	11,902	-0.03%
2020/02/19	15	29.44	15	29.32	29.60	0	12,217	0.00%
2020/02/18	0	0.00	6	29.62	29.45	-6	12,692	-0.05%
2020/02/17	11	30.36	2	30.13	29.95	9	12,920	0.07%
2020/02/14	3	29.85	1	29.85	29.85	2	13,385	0.01%
2020/02/13	1	29.95	9	30.20	29.75	-8	13,631	-0.06%
2020/02/12	63	29.80	13	29.92	30.00	50	13,844	0.36%
2020/02/11	3	29.37	3	29.45	29.45	0	14,246	0.00%
2020/02/10	3	28.93	9	29.00	28.90	-6	14,576	-0.04%
2020/02/07	7	29.06	0	0.00	29.00	7	14,801	0.05%
2020/02/06	3	29.68	4	29.90	29.85	-1	14,956	-0.01%
2020/02/04	9	29.59	2	29.88	29.65	7	15,616	0.04%
2020/02/03	24	27.36	30	27.85	28.85	-6	16,160	-0.04%
2020/01/31	26	30.19	58	29.34	29.85	-32	16,805	-0.19%
2020/01/30	13	30.12	22	30.00	29.90	-9	17,037	-0.05%
2020/01/20	2	33.08	6.5	33.16	33.20	-4.5	17,056	-0.03%
2020/01/17	2	33.13	36	33.20	33.00	-34	18,057	-0.19%
2020/01/16	24	33.30	0.4	33.20	33.20	23.6	18,342	0.13%
2020/01/15	35	33.54	28	33.38	33.25	7	18,725	0.04%
2020/01/14	61	33.40	20	33.39	33.50	41	19,033	0.22%
2020/01/13	0	0.00	3	33.17	33.30	-3	19,214	-0.02%
2020/01/10	10	32.47	68	32.26	32.30	-58	19,470	-0.30%
2020/01/09	17	32.60	22	32.55	32.50	-5	19,916	-0.03%
2020/01/08	55	31.96	11	32.21	32.10	44	20,708	0.21%
2020/01/07	4	32.14	4	32.08	32.20	0	21,975	0.00%
2020/01/06	42	32.98	86	32.70	32.60	-44	23,142	-0.19%
2020/01/03	101	33.77	106	33.42	33.35	-5	24,120	-0.02%	大買/大賣/
2020/01/02	57	33.97	55	34.10	34.15	2	24,286	0.01%
2019/12/31	29	33.55	5	33.37	33.65	24	24,495	0.10%
2019/12/30	52	33.60	90	33.25	33.35	-38	25,296	-0.15%
2019/12/27	61	33.40	16	33.57	33.65	45	25,610	0.18%
2019/12/26	70.5	32.89	66	32.82	32.85	4.5	25,814	0.02%
2019/12/25	28	32.27	29.8	32.57	32.60	-1.8	26,512	-0.01%
2019/12/24	2	31.95	27	31.90	32.05	-25	27,520	-0.09%
2019/12/23	2	32.00	46	31.87	31.85	-44	28,411	-0.15%
2019/12/20	150	32.53	121	32.51	32.40	29	28,777	0.10%	大買/大賣/
2019/12/19	6	31.80	0	0.00	31.85	6	28,860	0.02%
2019/12/18	15	31.87	14	31.76	31.75	1	29,378	0.00%
2019/12/17	157	31.99	94	31.87	31.90	63	30,111	0.21%	大買/
2019/12/16	6	32.12	9	32.38	32.55	-3	30,258	-0.01%
2019/12/13	15	31.41	74	31.44	31.30	-59	30,919	-0.19%
2019/12/12	40	32.23	43	32.31	32.00	-3	31,859	-0.01%
2019/12/11	48	32.27	6.2	32.20	32.20	41.8	32,300	0.13%
2019/12/10	38	32.43	4	32.33	32.50	34	32,827	0.10%
2019/12/09	53	33.19	71	33.05	33.15	-18	33,295	-0.05%
2019/12/06	23	32.70	19	32.83	32.70	4	33,982	0.01%
2019/12/05	22	32.70	43	32.81	32.60	-21	35,125	-0.06%
2019/12/04	35	32.59	33	32.66	32.70	2	36,277	0.01%
2019/12/03	54	32.56	34.1	32.79	32.45	19.9	38,147	0.05%
2019/12/02	79	33.14	61	33.40	32.90	18	38,376	0.05%
2019/11/29	1.9	35.33	17	35.40	35.40	-15.1	38,173	-0.04%
2019/11/28	26	35.48	38	35.36	35.35	-12	38,891	-0.03%
2019/11/27	21	35.75	37	35.78	35.65	-16	40,430	-0.04%
2019/11/26	4	35.63	22.1	35.60	35.70	-18.1	42,717	-0.04%
2019/11/25	21	35.32	8	35.55	35.30	13	43,392	0.03%
2019/11/22	15	35.63	3	35.65	35.45	12	43,791	0.03%
2019/11/21	0	0.00	1	35.40	35.60	-1	43,777	0.00%
2019/11/20	49	35.31	71	35.17	35.65	-22	44,128	-0.05%
2019/11/19	93	35.37	127	35.36	35.35	-34	44,515	-0.08%	大賣/
2019/11/18	10	35.44	20	35.50	35.60	-10	44,441	-0.02%
2019/11/15	86	35.29	55	35.34	35.00	31	44,210	0.07%
2019/11/14	53	34.62	51	34.89	35.00	2	43,968	0.00%
2019/11/13	98	35.07	49	34.95	34.60	49	43,961	0.11%
2019/11/12	12	34.62	66	34.66	34.80	-54	43,651	-0.12%
2019/11/11	24	34.10	28	34.21	33.90	-4	43,782	-0.01%
2019/11/08	122.1	34.93	115	34.82	34.60	7.1	43,583	0.02%	大買/大賣/
2019/11/07	55	34.24	43	34.42	34.55	12	43,096	0.03%
2019/11/06	25	34.07	35	34.16	34.20	-10	42,862	-0.02%
2019/11/05	79	33.99	74	33.85	34.10	5	42,801	0.01%
2019/11/04	40	34.11	23	34.08	33.80	17	42,789	0.04%
2019/11/01	2	33.65	27	33.62	33.95	-25	42,608	-0.06%
2019/10/31	179	33.79	94	33.82	33.25	85	42,551	0.20%	大買/
2019/10/30	47	33.10	32	33.03	32.95	15	42,971	0.03%
2019/10/29	71	34.61	101	34.32	34.40	-30	42,379	-0.07%	大賣/
2019/10/28	4.1	34.44	20	34.31	34.55	-15.9	42,230	-0.04%
2019/10/25	142	34.46	134	34.24	34.40	8	42,002	0.02%	大買/大賣/
2019/10/24	85	35.75	32	35.58	35.40	53	41,089	0.13%
2019/10/23	53	35.90	27	36.22	35.85	26	40,993	0.06%
2019/10/22	56	35.91	29	35.94	35.60	27	40,960	0.07%
2019/10/21	5	35.40	6	35.63	35.75	-1	41,037	0.00%
2019/10/18	13	35.23	40	35.25	35.00	-27	40,967	-0.07%
2019/10/17	50	34.95	116	35.01	34.85	-66	40,947	-0.16%	大賣/
2019/10/16	111	35.95	39.2	35.66	35.30	71.8	40,839	0.18%	大買/
2019/10/15	152	37.72	97	37.87	36.75	55	40,244	0.14%	大買/
2019/10/14	78	37.31	122	37.48	37.50	-44	39,174	-0.11%	大賣/
2019/10/09	77	35.49	54	35.75	35.10	23	38,441	0.06%
2019/10/08	40	35.56	11	35.38	35.15	29	38,018	0.08%
2019/10/07	30	35.30	23	35.28	35.15	7	37,849	0.02%
2019/10/04	28	35.79	55	35.72	35.45	-27	37,505	-0.07%
2019/10/03	54	35.47	52	35.60	35.30	2	36,755	0.01%
2019/10/02	62.6	35.33	37.1	35.42	36.00	25.5	36,533	0.07%
2019/10/01	43	35.42	92	35.68	35.30	-49	36,064	-0.14%
2019/09/27	59.4	34.86	124	34.61	35.35	-64.6	35,253	-0.18%	大賣/
2019/09/26	47	34.57	67	35.11	34.80	-20	34,236	-0.06%
2019/09/25	54	34.24	86	34.16	34.90	-32	33,396	-0.10%
2019/09/24	66	34.00	28	34.25	33.90	38	33,099	0.11%
2019/09/23	74	34.87	28.2	34.92	34.55	45.8	32,730	0.14%
2019/09/20	95	34.45	64	34.38	34.75	31	32,282	0.10%
2019/09/19	44	33.78	28	33.66	33.50	16	31,538	0.05%
2019/09/18	89	34.39	47	34.18	33.60	42	31,149	0.13%
2019/09/17	74	34.64	68	34.80	34.65	6	30,336	0.02%
2019/09/16	13	33.07	53	33.33	33.55	-40	29,508	-0.14%
2019/09/12	90	32.89	44	32.94	32.90	46	29,256	0.16%
2019/09/11	33	31.55	89	32.00	32.50	-56	28,875	-0.19%
2019/09/10	53	32.27	37	31.98	31.65	16	28,316	0.06%
2019/09/09	112	32.53	111	33.07	31.60	1	27,735	0.00%	大買/大賣/
2019/09/06	124	34.26	108	34.09	34.30	16	26,597	0.06%	大買/大賣/
2019/09/05	171	34.14	205.1	34.55	35.50	-34.1	25,345	-0.13%	大買/大賣/
2019/09/04	53	31.89	60.2	31.72	32.30	-7.2	23,391	-0.03%
2019/09/03	50	31.12	215	30.86	31.70	-165	22,950	-0.72%	大賣/鉅額交易
2019/09/02	162	30.12	145	30.09	31.10	17	22,463	0.08%	大買/大賣/
2019/08/30	162	29.36	140.1	29.50	29.90	21.9	21,640	0.10%	大買/大賣/
2019/08/29	183	27.31	189.1	27.23	27.65	-6.1	19,978	-0.03%	大買/大賣/
2019/08/28	127	24.99	238	24.88	25.65	-111	17,564	-0.63%	大買/大賣/鉅額交易
2019/08/27	133	24.29	64.4	24.33	24.35	68.6	16,773	0.41%	大買/
2019/08/26	40	23.32	55	23.24	23.20	-15	16,338	-0.09%
2019/08/23	43	24.31	63	24.17	24.15	-20	16,118	-0.12%
2019/08/22	20	23.77	89	23.87	23.90	-69	15,612	-0.44%
2019/08/21	49	23.24	63	23.16	23.35	-14	15,004	-0.09%
2019/08/20	42	23.18	0	0.00	23.20	42	14,776	0.28%
2019/08/19	6	23.20	2	23.45	23.10	4	14,785	0.03%
2019/08/16	23	22.86	3	22.93	23.00	20	14,587	0.14%
2019/08/15	0	0.00	102	22.25	22.55	-102	14,367	-0.71%	大賣/鉅額交易
2019/08/14	40	22.51	30	22.95	22.20	10	14,213	0.07%
2019/08/13	40	22.18	24	22.12	22.05	16	14,012	0.11%
2019/08/12	33	22.60	12	22.61	22.65	21	14,011	0.15%
2019/08/08	8	22.50	0	0.00	22.65	8	14,141	0.06%
2019/08/07	51	22.33	60	22.10	22.15	-9	14,130	-0.06%
2019/08/06	57	21.14	4	21.71	22.55	53	13,988	0.38%
2019/08/05	40	22.38	70	22.05	22.00	-30	13,866	-0.22%
2019/08/02	16	22.27	13	22.42	22.55	3	13,739	0.02%
2019/08/01	160	23.61	11	23.91	23.00	149	13,540	1.10%	大買/鉅額交易
2019/07/31	53	23.73	22	23.89	23.90	31	12,650	0.25%
2019/07/30	38	23.44	23	23.37	22.80	15	12,481	0.12%
2019/07/29	25	23.73	0	0.00	23.60	25	12,345	0.20%
2019/07/26	26	23.94	1	24.15	23.95	25	12,309	0.20%
2019/07/25	0	0.00	39	23.99	24.10	-39	12,264	-0.32%
2019/07/24	124	23.82	80	23.60	23.35	44	12,173	0.36%	大買/
2019/07/23	34	24.32	51	24.66	24.50	-17	12,200	-0.14%
2019/07/22	40	24.06	21	24.22	24.10	19	12,097	0.16%
2019/07/19	10	24.30	0	0.00	23.90	10	12,213	0.08%
2019/07/18	25	23.86	63	24.15	24.25	-38	12,614	-0.30%
2019/07/17	42	23.88	54	24.03	24.05	-12	12,317	-0.10%
2019/07/16	52	23.86	20	23.84	23.70	32	12,118	0.26%
2019/07/15	50	24.13	32	23.99	23.75	18	11,919	0.15%
2019/07/12	53	23.30	79	23.28	23.60	-26	11,650	-0.22%
2019/07/11	12	22.33	107	22.35	22.30	-95	11,115	-0.85%	大賣/
2019/07/10	40	21.95	50	21.95	22.00	-10	11,247	-0.09%
2019/07/09	3	21.95	15	21.90	21.85	-12	11,396	-0.11%
2019/07/08	146	21.88	31	21.84	21.65	115	11,333	1.01%	大買/鉅額交易
2019/07/05	2	21.50	133	21.47	21.50	-131	11,089	-1.18%	大賣/鉅額交易
2019/07/04	0	0.00	14	21.48	21.50	-14	11,057	-0.13%
2019/07/03	24	21.43	22	21.36	21.35	2	11,077	0.02%
2019/07/02	72	21.39	1	21.60	21.30	71	11,053	0.64%
2019/07/01	80	21.45	38	21.52	21.45	42	11,106	0.38%
2019/06/28	20	20.90	22	21.01	20.90	-2	11,130	-0.02%
2019/06/27	0	0.00	2	20.95	21.00	-2	11,436	-0.02%
2019/06/25	5	20.50	10	20.75	20.50	-5	11,538	-0.04%
2019/06/24	10	21.03	2	21.05	20.95	8	11,548	0.07%
2019/06/21	6	21.03	42	21.22	20.95	-36	11,581	-0.31%
2019/06/20	26	20.77	28	20.70	20.90	-2	11,339	-0.02%
2019/06/19	35	20.36	12	20.22	20.40	23	11,273	0.20%
2019/06/18	0	0.00	60	19.39	19.75	-60	11,454	-0.52%
2019/06/17	64	19.91	6	19.78	19.45	58	11,477	0.51%
2019/06/14	5	19.40	0	0.00	19.35	5	11,437	0.04%
2019/06/13	1	19.15	21	19.10	19.25	-20	11,608	-0.17%
2019/06/12	1	19.50	24	19.12	19.25	-23	11,813	-0.19%
2019/06/11	23	19.74	16	19.63	19.45	7	12,210	0.06%
2019/06/10	0	0.00	7	19.22	19.30	-7	12,724	-0.06%
2019/06/05	1	18.95	6	19.08	18.70	-5	12,845	-0.04%
2019/06/04	5	18.85	56	18.95	18.85	-51	12,951	-0.39%
2019/06/03	50	18.85	46	18.94	19.00	4	13,150	0.03%
2019/05/31	5	18.66	10	18.68	18.80	-5	13,712	-0.04%
2019/05/30	1	18.25	0	0.00	18.25	1	13,741	0.01%
2019/05/29	45	18.04	2	18.15	18.15	43	13,835	0.31%
2019/05/28	0	0.00	3	17.90	18.15	-3	14,014	-0.02%
2019/05/27	27	17.91	21	18.13	17.70	6	14,160	0.04%
2019/05/24	3	17.75	14	17.76	17.95	-11	14,250	-0.08%
2019/05/23	33	17.48	0	17.60	17.40	33	14,612	0.23%
2019/05/22	0	0.00	12	18.21	18.00	-12	14,769	-0.08%
2019/05/21	0	0.00	14	17.43	18.20	-14	14,856	-0.09%
2019/05/20	27	17.91	11	18.31	17.65	16	14,938	0.11%
2019/05/17	4	18.70	77	18.41	18.80	-73	15,176	-0.48%
2019/05/16	87	18.95	1	18.85	18.40	86	15,822	0.54%
2019/05/15	0	0.00	36	18.79	19.10	-36	16,236	-0.22%
2019/05/13	1	18.15	2	18.23	18.15	-1	16,369	-0.01%
2019/05/10	32	18.48	65	18.19	18.10	-33	16,399	-0.20%
2019/05/09	65	18.62	98	18.50	18.35	-33	16,339	-0.20%
2019/05/08	0	0.00	52	19.10	19.05	-52	16,209	-0.32%
2019/05/07	20	19.00	0	0.00	19.00	20	16,152	0.12%
2019/05/06	24	18.58	28	18.86	19.00	-4	16,110	-0.02%
2019/05/03	23	19.01	20	18.95	18.95	3	15,984	0.02%
2019/05/02	0	0.00	54	18.95	19.00	-54	15,932	-0.34%
2019/04/30	0	0.00	5	18.40	18.90	-5	15,862	-0.03%
2019/04/29	150	18.95	168	18.84	18.40	-18	15,747	-0.11%	大買/大賣/
2019/04/26	29	18.07	16	18.23	18.10	13	15,355	0.08%
2019/04/25	101	18.87	29	18.74	18.70	72	15,026	0.48%	大買/
2019/04/24	121	19.12	56	19.08	19.10	65	14,680	0.44%	大買/
2019/04/23	22	21.40	18	21.01	20.90	4	13,926	0.03%
2019/04/22	22	21.48	0	0.00	21.40	22	13,817	0.16%
2019/04/18	30	21.80	32	21.57	20.95	-2	13,803	-0.01%
2019/04/17	2	21.65	2	21.40	21.40	0	13,582	0.00%
2019/04/16	62	22.06	84	22.08	21.80	-22	13,492	-0.16%
2019/04/15	105	21.18	58	21.09	21.50	47	13,166	0.36%	大買/
2019/04/12	0	0.00	3	20.47	20.25	-3	12,939	-0.02%
2019/04/11	0	0.00	30	20.80	20.70	-30	12,864	-0.23%
2019/04/10	2	20.90	0.3	21.00	21.00	1.7	12,816	0.01%
2019/04/09	2	21.43	65	21.25	21.20	-63	12,778	-0.49%
2019/04/08	37	21.42	102	21.20	21.20	-65	12,709	-0.51%	大賣/
2019/04/03	65	20.92	35	21.13	21.25	30	12,608	0.24%
2019/04/02	115	21.23	51	21.55	20.90	64	12,473	0.51%	大買/
2019/04/01	80	21.38	70	21.52	21.45	10	12,252	0.08%
2019/03/29	71	20.22	22	20.67	20.80	49	11,888	0.41%
2019/03/28	20	20.65	0	0.00	20.50	20	11,733	0.17%
2019/03/27	2	21.15	0	0.00	21.05	2	11,659	0.02%
2019/03/26	1	20.80	2	21.03	20.90	-1	11,586	-0.01%
2019/03/25	20	20.75	11	20.65	20.65	9	11,499	0.08%
2019/03/22	31	21.66	10	21.55	21.40	21	11,360	0.18%
2019/03/21	26	22.41	7.5	22.40	21.65	18.5	11,154	0.17%
2019/03/20	4	22.11	3	22.20	21.95	1	10,723	0.01%
2019/03/19	5	21.88	3	21.97	21.75	2	10,601	0.02%
2019/03/18	1	21.90	2.9	21.83	21.85	-1.9	10,493	-0.02%
2019/03/15	12	21.83	13	21.80	21.50	-1	10,429	-0.01%
2019/03/14	26	22.21	35	22.11	21.90	-9	10,451	-0.09%
2019/03/13	12	21.51	98	21.17	21.80	-86	10,482	-0.82%
2019/03/12	10	20.41	35	20.42	20.35	-25	9,842	-0.25%
2019/03/11	31	20.60	16	20.76	20.45	15	9,950	0.15%
2019/03/08	3	20.30	21	20.10	20.55	-18	10,062	-0.18%
2019/03/07	19	20.64	30	20.78	20.55	-11	10,168	-0.11%
2019/03/06	26	20.86	89.6	20.92	20.95	-63.6	10,080	-0.63%
2019/03/05	4	19.83	0	0.00	19.75	4	9,628	0.04%
2019/03/04	6	20.43	7	20.06	20.00	-1	9,714	-0.01%
2019/02/27	50	19.93	49	20.06	20.25	1	9,728	0.01%
2019/02/26	10	20.28	1	20.10	20.00	9	9,658	0.09%
2019/02/25	30	19.88	22	19.95	20.00	8	9,573	0.08%
2019/02/22	13	19.97	16.5	20.08	20.30	-3.5	9,536	-0.04%
2019/02/21	0	0.00	1	19.45	19.45	-1	9,119	-0.01%
2019/02/20	1	19.30	5	19.19	19.20	-4	8,937	-0.04%
2019/02/19	4	18.93	1	19.30	19.30	3	8,910	0.03%
2019/02/18	8	19.29	7	18.92	19.10	1	8,914	0.01%
2019/02/15	15	18.28	25	18.50	18.60	-10	8,557	-0.12%
2019/02/14	11.9	17.48	120	17.69	17.70	-108.1	7,864	-1.37%	大賣/鉅額交易
2019/02/13	0	0.00	2	16.50	16.65	-2	7,294	-0.03%
2019/02/12	7	16.21	18	16.20	16.15	-11	7,206	-0.15%
2019/02/11	0	0.00	14	15.79	15.75	-14	7,041	-0.20%
2019/01/30	0	0.00	2	15.20	15.10	-2	6,989	-0.03%
2019/01/29	1	14.95	0	0.00	15.05	1	7,001	0.01%
2019/01/28	3	14.95	5	15.09	15.10	-2	7,019	-0.03%
2019/01/25	1	14.65	15	14.70	14.70	-14	7,018	-0.20%
2019/01/23	0	0.00	1	14.55	14.55	-1	7,209	-0.01%
2019/01/22	1	14.25	0	0.00	14.20	1	7,246	0.01%
2019/01/21	10	14.60	1	14.70	14.50	9	7,307	0.12%
2019/01/18	0	0.00	2	14.55	14.55	-2	7,378	-0.03%
2019/01/17	14	15.00	11	14.60	14.60	3	7,525	0.04%
2019/01/16	0	0.00	13	14.84	14.80	-13	7,588	-0.17%
2019/01/15	13	14.93	5	14.63	14.75	8	7,672	0.10%
2019/01/11	6	14.87	0	0.00	14.50	6	7,687	0.08%
2019/01/10	6	14.70	26	14.79	15.00	-20	7,668	-0.26%
2019/01/09	10	14.50	2	14.50	14.50	8	7,584	0.11%
2019/01/08	2	13.95	0	0.00	14.20	2	7,509	0.03%
2019/01/07	2	13.70	10	13.65	13.70	-8	7,521	-0.11%
2019/01/04	14	13.33	4	13.35	13.40	10	7,636	0.13%
2019/01/02	10	13.60	11	13.70	13.60	-1	7,787	-0.01%
2018/12/27	10	14.00	12	14.08	13.75	-2	8,084	-0.02%
2018/12/26	0	0.00	10	14.00	13.75	-10	8,101	-0.12%
2018/12/25	11	13.84	1	13.85	13.85	10	8,116	0.12%
2018/12/24	3	14.15	0	0.00	14.10	3	8,122	0.04%
2018/12/22	16	14.00	0	0.00	14.00	16	8,152	0.20%
2018/12/21	3	14.00	3	14.15	14.10	0	8,201	0.00%
2018/12/20	2	13.85	2	13.95	13.95	0	8,212	0.00%
2018/12/18	0	0.00	10	14.35	14.40	-10	8,206	-0.12%
2018/12/14	27	14.87	0	0.00	14.90	27	8,301	0.33%
2018/12/13	14	15.65	28	15.39	15.25	-14	8,323	-0.17%
2018/12/12	0	0.00	20	15.50	15.50	-20	8,566	-0.23%
2018/12/11	24	15.35	4	15.30	15.25	20	8,566	0.23%
2018/12/10	26	15.37	6	15.30	15.25	20	8,592	0.23%
2018/12/07	9	16.42	22	16.12	16.30	-13	8,490	-0.15%
2018/12/06	55	16.28	52	16.61	15.60	3	8,293	0.04%
2018/12/05	8	16.09	5	16.27	16.70	3	7,894	0.04%
2018/12/04	28	16.75	21	16.54	16.60	7	7,951	0.09%
2018/12/03	13	16.28	23	16.55	16.95	-10	8,005	-0.12%
2018/11/30	15	15.33	20	15.30	15.45	-5	7,967	-0.06%
2018/11/29	21	15.07	23.1	15.01	15.00	-2.1	7,752	-0.03%
2018/11/28	17	14.40	49	14.53	14.65	-32	7,577	-0.42%
2018/11/27	51	14.04	22	14.04	14.00	29	7,433	0.39%
2018/11/26	13	13.75	11	13.63	13.90	2	7,232	0.03%
2018/11/23	18	13.65	15	13.63	13.60	3	7,115	0.04%
2018/11/22	7	13.74	7	13.50	13.55	0	7,026	0.00%
2018/11/21	47	13.64	30	13.52	13.55	17	7,007	0.24%
2018/11/20	1	13.75	3	13.40	13.40	-2	6,891	-0.03%
2018/11/19	1	13.45	1	13.55	13.55	0	7,012	0.00%
2018/11/16	20	13.60	30	13.48	13.35	-10	7,288	-0.14%
2018/11/15	20	13.17	11	13.38	13.30	9	7,320	0.12%
2018/11/14	8	13.10	8	13.05	13.00	0	7,168	0.00%
2018/11/13	6	12.70	6	12.45	12.95	0	7,281	0.00%
2018/11/12	6	12.90	6	13.30	12.90	0	7,440	0.00%
2018/11/09	8	13.30	6	13.35	13.35	2	7,446	0.03%
2018/11/08	1	13.95	1	13.60	13.45	0	7,502	0.00%
2018/11/07	4	13.55	10	13.46	13.65	-6	7,519	-0.08%
2018/11/06	6	13.20	13	13.38	13.10	-7	7,691	-0.09%
2018/11/05	10	13.68	0	0.00	13.65	10	7,737	0.13%
2018/11/02	17	13.54	6	13.60	13.60	11	7,835	0.14%
2018/11/01	8	12.99	8	13.29	13.35	0	7,777	0.00%
2018/10/31	30	12.92	32	12.92	12.95	-2	7,735	-0.03%
2018/10/30	3	12.40	8	12.40	12.45	-5	7,697	-0.06%
2018/10/29	6	12.15	6	12.10	12.35	0	7,888	0.00%
2018/10/26	6	12.00	8	12.31	11.85	-2	7,968	-0.03%
2018/10/25	6	12.20	8	12.54	12.15	-2	7,998	-0.03%
2018/10/23	16	14.08	7	13.76	13.50	9	8,236	0.11%
2018/10/18	0	0.00	2	13.75	13.85	-2	8,700	-0.02%
2018/10/16	3	13.80	3	13.50	13.60	0	8,997	0.00%
2018/10/12	0	0.00	20	12.95	13.35	-20	9,196	-0.22%
2018/10/11	9	13.15	0	0.00	13.15	9	9,302	0.10%
2018/10/09	59.2	14.88	28	14.65	14.60	31.2	9,473	0.33%
2018/10/08	16	14.64	16	14.56	14.60	0	9,763	0.00%
2018/10/05	7	14.71	5	15.10	14.70	2	9,902	0.02%
2018/10/03	0	0.00	2	16.65	16.45	-2	9,956	-0.02%
2018/10/02	10	16.60	1	16.60	16.65	9	10,144	0.09%
2018/10/01	0.6	16.75	0	0.00	16.70	0.6	10,270	0.01%
2018/09/28	5	16.45	0	0.00	16.45	5	10,786	0.05%
2018/09/27	1	16.65	3	16.75	16.55	-2	10,851	-0.02%
2018/09/26	16	16.49	6.6	16.46	16.60	9.4	10,935	0.09%
2018/09/25	6	16.50	15	16.52	16.50	-9	11,041	-0.08%
2018/09/21	7	16.33	8	16.31	16.40	-1	11,124	-0.01%
2018/09/20	11	16.31	7	16.46	16.15	4	11,118	0.04%
2018/09/19	15	16.68	16	16.78	16.65	-1	11,135	-0.01%
2018/09/18	32	17.39	31	17.19	16.65	1	11,260	0.01%
2018/09/17	11	16.75	11	16.84	17.00	0	11,368	0.00%
2018/09/14	25	16.78	7	16.89	17.00	18	11,470	0.16%
2018/09/13	9	16.38	9	16.49	16.45	0	11,477	0.00%
2018/09/12	8	15.90	8	15.90	15.95	0	11,460	0.00%
2018/09/11	7	15.89	8	16.15	16.20	-1	11,623	-0.01%
2018/09/10	28	16.02	15	16.36	15.40	13	11,744	0.11%
2018/09/07	8	16.76	7	17.50	16.55	1	11,986	0.01%
2018/09/06	12.2	17.71	36	17.61	17.40	-23.8	12,842	-0.19%
2018/09/04	5	18.55	3	18.65	18.55	2	13,163	0.02%
2018/09/03	3	18.55	2	18.65	18.40	1	13,309	0.01%
2018/08/31	0	0.00	1	18.90	19.00	-1	13,537	-0.01%
2018/08/30	0	0.00	5	19.10	19.05	-5	13,677	-0.04%
2018/08/28	0	0.00	14	19.39	19.15	-14	14,122	-0.10%
2018/08/27	4	19.31	3	19.00	19.35	1	14,250	0.01%
2018/08/24	31	19.04	15	18.85	18.95	16	14,592	0.11%
2018/08/23	5	18.97	16	19.02	19.55	-11	16,021	-0.07%
2018/08/22	2	18.50	0	0.00	18.45	2	15,912	0.01%
2018/08/21	24	18.62	5	18.80	18.80	19	16,192	0.12%
2018/08/20	3	18.75	1	18.85	18.55	2	16,684	0.01%
2018/08/17	2	19.30	45	19.67	19.15	-43	16,654	-0.26%
2018/08/16	16	18.71	10	19.15	19.10	6	16,964	0.04%
2018/08/15	18.1	19.20	5	19.05	19.00	13.1	17,033	0.08%
2018/08/14	36	19.21	30	19.25	19.70	6	17,155	0.03%
2018/08/13	12	19.15	12	19.25	19.20	0	17,350	0.00%
2018/08/10	25	20.33	11	20.20	20.15	14	17,479	0.08%
2018/08/09	32	20.95	0	0.00	21.00	32	17,843	0.18%
2018/08/08	22	20.79	11	20.97	20.55	11	18,631	0.06%
2018/08/07	12	20.93	8	20.95	20.90	4	20,060	0.02%
2018/08/06	8	20.75	0	0.00	21.20	8	20,353	0.04%
2018/08/03	25	20.67	5	20.55	20.45	20	20,888	0.10%
2018/08/02	19	21.12	0	0.00	21.05	19	21,139	0.09%
2018/08/01	25	21.49	0	0.00	21.35	25	21,318	0.12%
2018/07/31	24	21.43	15	21.18	21.20	9	21,788	0.04%
2018/07/30	59	21.79	0	0.00	21.50	59	21,792	0.27%
2018/07/27	40	22.43	33	22.78	22.35	7	21,878	0.03%
2018/07/26	20	22.00	35	22.16	21.95	-15	21,874	-0.07%
2018/07/25	15	21.90	2	21.95	21.85	13	22,090	0.06%
2018/07/24	33	21.31	41	21.70	22.00	-8	22,197	-0.04%
2018/07/23	7	21.43	0	0.00	21.50	7	22,426	0.03%
2018/07/20	9	21.83	46	22.08	22.15	-37	23,061	-0.16%
2018/07/19	3	21.45	20	21.95	22.00	-17	23,775	-0.07%
2018/07/18	56	21.63	16	22.14	21.50	40	24,135	0.17%
2018/07/17	38	21.83	16	22.18	21.85	22	24,341	0.09%
2018/07/16	3	21.95	20	21.81	22.00	-17	24,570	-0.07%
2018/07/13	24	21.28	22	21.04	21.35	2	24,964	0.01%
2018/07/12	8	20.57	14	20.61	21.10	-6	25,779	-0.02%
2018/07/11	2	20.15	50	19.70	20.00	-48	26,186	-0.18%
2018/07/10	4	20.08	30	19.75	20.25	-26	28,011	-0.09%
2018/07/09	53	18.81	2	19.20	19.30	51	28,979	0.18%
2018/07/06	38	18.64	57	18.26	18.70	-19	29,651	-0.06%
2018/07/05	0	0.00	2	20.05	19.80	-2	29,189	-0.01%
2018/07/04	5	20.10	15	20.43	20.15	-10	29,283	-0.03%
2018/07/03	24	20.82	34	20.80	20.40	-10	29,293	-0.03%
2018/07/02	10	20.95	10	20.90	20.95	0	29,290	0.00%
2018/06/27	5	21.00	3	20.85	20.60	2	29,673	0.01%
2018/06/26	32	20.74	0	0.00	20.40	32	29,872	0.11%
2018/06/25	5	22.38	7	21.97	21.90	-2	30,503	-0.01%
2018/06/22	1	22.10	2	22.05	21.95	-1	30,755	0.00%
2018/06/21	3	22.50	4	22.41	22.40	-1	30,699	0.00%
2018/06/20	23	22.29	25	22.31	22.30	-2	30,840	-0.01%
2018/06/19	21	23.16	75	22.96	22.85	-54	30,825	-0.18%
2018/06/15	16	23.78	17	23.91	23.75	-1	30,742	0.00%
2018/06/14	95	24.26	97	24.35	23.90	-2	30,398	-0.01%
2018/06/13	11	23.60	146	23.29	23.35	-135	29,383	-0.46%	大賣/鉅額交易
2018/06/12	22	23.50	16	23.29	23.20	6	29,452	0.02%
2018/06/11	23	23.53	3	23.27	23.20	20	29,697	0.07%
2018/06/08	20	23.69	26	23.70	23.35	-6	30,196	-0.02%
2018/06/07	1	23.20	11	23.25	23.00	-10	30,524	-0.03%
2018/06/06	11	23.30	8	23.39	23.25	3	30,564	0.01%
2018/06/05	117	23.62	4	23.75	23.20	113	30,551	0.37%	大買/鉅額交易
2018/06/04	2	23.35	5	23.21	23.30	-3	30,368	-0.01%
2018/06/01	68	23.67	36	23.49	23.00	32	30,490	0.10%
2018/05/31	256	24.73	283	24.54	23.75	-27	30,182	-0.09%	大買/大賣/
2018/05/30	79	23.09	1	22.95	23.45	78	28,729	0.27%
2018/05/29	12	23.63	46	23.28	23.30	-34	28,594	-0.12%
2018/05/28	41	23.01	28	23.40	23.35	13	28,234	0.05%
2018/05/25	21	22.30	0	0.00	22.30	21	27,833	0.08%
2018/05/24	17	22.96	37	22.85	22.55	-20	27,816	-0.07%
2018/05/23	4	22.00	4	21.90	22.20	0	27,447	0.00%
2018/05/22	24	21.94	14	21.98	22.00	10	27,554	0.04%
2018/05/21	18	22.26	9	22.36	22.20	9	27,526	0.03%
2018/05/18	29	22.22	11	22.85	22.10	18	27,482	0.07%
2018/05/17	3	22.95	3	22.83	22.65	0	27,562	0.00%
2018/05/16	37	23.73	37	23.78	23.35	0	27,578	0.00%
2018/05/15	38	23.23	49	22.96	23.10	-11	27,029	-0.04%
2018/05/14	27	22.11	24	22.10	22.00	3	26,056	0.01%
2018/05/11	9	21.99	65	21.85	21.75	-56	25,919	-0.22%
2018/05/10	86	22.44	16	22.61	22.30	70	25,483	0.27%
2018/05/09	6	21.64	12	21.93	21.50	-6	25,599	-0.02%
2018/05/08	48	21.88	109	22.05	21.80	-61	25,432	-0.24%	大賣/
2018/05/07	11	21.26	0	0.00	21.30	11	25,012	0.04%
2018/05/04	36	21.07	33	20.61	20.55	3	25,049	0.01%
2018/05/03	22	21.24	4	21.26	20.95	18	25,117	0.07%
2018/05/02	1	21.10	11	20.55	20.80	-10	25,110	-0.04%
2018/04/30	2	20.60	20	20.45	20.30	-18	25,099	-0.07%
2018/04/27	38	20.14	3	20.00	20.00	35	25,545	0.14%
2018/04/26	52	20.87	4	20.21	19.95	48	26,164	0.18%
2018/04/25	92	21.30	91	21.60	22.05	1	25,807	0.00%
2018/04/24	27	22.04	37	22.03	21.70	-10	25,468	-0.04%
2018/04/23	15	22.72	0	0.00	22.60	15	25,916	0.06%
2018/04/20	38	23.38	127	23.51	23.80	-89	27,183	-0.33%	大賣/
2018/04/19	65	23.91	42	23.92	23.45	23	26,946	0.09%
2018/04/18	155	23.29	118	23.20	23.70	37	26,684	0.14%	大買/大賣/
2018/04/17	33	22.23	33	22.38	22.05	0	26,070	0.00%
2018/04/16	77	23.06	74	23.11	23.10	3	25,980	0.01%
2018/04/13	46	22.20	62	22.23	22.85	-16	24,725	-0.06%
2018/04/12	26	20.82	72	20.47	20.80	-46	24,081	-0.19%
2018/04/11	32	19.80	40	20.05	19.65	-8	23,996	-0.03%
2018/04/10	0	0.00	1	19.75	19.65	-1	25,343	0.00%
2018/04/09	11	19.60	1	19.65	19.10	10	25,989	0.04%
2018/04/03	8	20.00	0	0.00	20.00	8	26,993	0.03%
2018/04/02	3	20.65	2	20.70	20.20	1	27,673	0.00%
2018/03/31	4	20.10	0	0.00	20.10	4	28,432	0.01%
2018/03/30	22	20.43	30	19.88	19.80	-8	29,273	-0.03%
2018/03/29	63	20.81	21	20.44	20.30	42	30,334	0.14%
2018/03/28	31	20.75	28	20.68	20.80	3	31,963	0.01%
2018/03/27	10	19.74	14	19.60	20.50	-4	31,562	-0.01%
2018/03/26	13	18.61	0	0.00	18.65	13	32,395	0.04%
2018/03/23	19	18.51	2	18.63	18.55	17	33,797	0.05%
2018/03/22	3	19.65	6	19.50	19.40	-3	34,208	-0.01%
2018/03/21	7	19.70	6	19.56	19.50	1	34,834	0.00%
2018/03/20	2	19.60	31	19.67	19.45	-29	35,331	-0.08%
2018/03/19	6	19.81	3	19.73	19.85	3	36,016	0.01%
2018/03/16	37	20.22	13	20.59	19.95	24	37,208	0.06%
2018/03/15	7	20.94	0	0.00	20.60	7	38,591	0.02%
2018/03/14	12	20.42	15	20.16	20.55	-3	39,018	-0.01%
2018/03/13	8	19.62	23	20.03	20.50	-15	40,369	-0.04%
2018/03/12	1	18.75	1	18.80	18.65	0	40,215	0.00%
2018/03/09	7	18.95	76	19.10	19.10	-69	40,804	-0.17%
2018/03/08	15	18.50	1	18.60	18.70	14	42,474	0.03%
2018/03/07	87	18.68	5	18.65	18.40	82	42,465	0.19%
2018/03/06	2	19.40	1	19.35	19.40	1	42,997	0.00%
2018/03/05	6	19.43	1	20.10	19.10	5	44,959	0.01%
2018/03/02	12	20.19	1	20.10	20.10	11	46,858	0.02%
2018/03/01	7	20.40	0	0.00	20.50	7	47,317	0.01%
2018/02/27	0	0.00	9	20.41	20.45	-9	47,356	-0.02%
2018/02/26	8	20.23	107	20.22	20.05	-99	47,406	-0.21%	大賣/
2018/02/23	70	20.71	0	0.00	20.50	70	47,540	0.15%
2018/02/22	20	20.70	60	20.90	20.70	-40	47,678	-0.08%
2018/02/21	2	20.25	2	20.38	20.40	0	47,794	0.00%
2018/02/12	5	19.55	4	20.00	19.55	1	47,750	0.00%
2018/02/09	2	19.45	3	19.02	19.70	-1	47,673	0.00%
2018/02/08	37	20.57	15	20.51	20.05	22	47,460	0.05%
2018/02/07	1	20.70	3	21.33	20.50	-2	47,206	0.00%
2018/02/06	55	21.46	47	20.94	20.70	8	47,153	0.02%
2018/02/05	1	22.20	55	22.22	23.00	-54	47,023	-0.11%
2018/02/02	3	23.45	7	23.39	23.20	-4	47,164	-0.01%
2018/02/01	83	24.18	37	24.19	23.70	46	47,553	0.10%
2018/01/31	10	22.90	31	22.94	23.25	-21	47,954	-0.04%
2018/01/30	20	23.10	0	0.00	22.90	20	48,148	0.04%
2018/01/29	14	23.21	13	23.13	23.20	1	48,478	0.00%
2018/01/26	3	22.47	2	22.48	22.60	1	49,161	0.00%
2018/01/25	3	22.90	0	0.00	22.80	3	49,927	0.01%
2018/01/24	9	23.35	8	23.47	23.40	1	50,392	0.00%
2018/01/23	51	22.87	50	22.78	23.05	1	50,406	0.00%
2018/01/22	99	23.41	94	23.74	22.90	5	50,073	0.01%
2018/01/19	20	24.50	5	24.48	24.50	15	49,837	0.03%
2018/01/18	8	25.18	6	25.33	24.80	2	49,864	0.00%
2018/01/17	46	25.46	22	25.49	25.25	24	50,522	0.05%
2018/01/16	47	25.52	125	25.45	25.60	-78	50,434	-0.15%	大賣/
2018/01/12	4	24.93	29	24.86	24.75	-25	48,577	-0.05%
2018/01/11	18	23.94	220.3	24.08	24.45	-202.3	48,110	-0.42%	大賣/鉅額交易
2018/01/10	4	24.05	23	24.47	23.90	-19	47,698	-0.04%
2018/01/09	31	24.29	22	24.51	24.70	9	47,180	0.02%
2018/01/08	37	24.58	23	24.32	24.10	14	46,517	0.03%
2018/01/05	29	24.51	20	24.69	24.95	9	46,005	0.02%
2018/01/04	32	25.35	115	25.02	24.80	-83	45,290	-0.18%	大賣/
2018/01/03	50	24.95	42	24.79	24.20	8	43,981	0.02%
2018/01/02	187	24.40	85	24.20	24.60	102	43,148	0.24%	大買/鉅額交易